1st Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 31 March 2026 |
Number of ordinary shares purchased: | 551,850 |
Highest price paid per share: | 1,000.00p |
Lowest price paid per share: | 983.00p |
Average price paid per share: | 991.01p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 31 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 990.38p | 415,586 | 983.00p | 1,000.00p |
BATS Europe | 992.90p | 32,283 | 985.60p | 1,000.00p |
CHI-X Europe | 992.98p | 103,981 | 985.60p | 1,000.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
31/03/2026 | 08:03:28 | 800 | 983.20 | XLON | E0Qo7wgeEQ8B |
31/03/2026 | 08:03:28 | 800 | 983.20 | XLON | E0Qo7wgeEQ8d |
31/03/2026 | 08:03:28 | 1 | 983.20 | XLON | E0Qo7wgeEQ8f |
31/03/2026 | 08:03:28 | 678 | 983.20 | XLON | E0Qo7wgeEQ8I |
31/03/2026 | 08:03:28 | 800 | 983.20 | XLON | E0Qo7wgeEQ8j |
31/03/2026 | 08:03:28 | 122 | 983.20 | XLON | E0Qo7wgeEQ8O |
31/03/2026 | 08:03:28 | 800 | 983.20 | XLON | E0Qo7wgeEQ8p |
31/03/2026 | 08:03:28 | 678 | 983.20 | XLON | E0Qo7wgeEQ8Q |
31/03/2026 | 08:03:28 | 800 | 983.20 | XLON | E0Qo7wgeEQ8u |
31/03/2026 | 08:03:28 | 122 | 983.20 | XLON | E0Qo7wgeEQ8U |
31/03/2026 | 08:03:28 | 678 | 983.20 | XLON | E0Qo7wgeEQ8X |
31/03/2026 | 08:03:28 | 123 | 983.20 | XLON | E0Qo7wgeEQ8Z |
31/03/2026 | 08:03:28 | 304 | 983.20 | XLON | E0Qo7wgeEQ90 |
31/03/2026 | 08:04:30 | 800 | 983.20 | XLON | E0Qo7wgeERO4 |
31/03/2026 | 08:04:30 | 301 | 983.20 | XLON | E0Qo7wgeERO8 |
31/03/2026 | 08:04:30 | 90 | 983.20 | XLON | E0Qo7wgeEROa |
31/03/2026 | 08:04:30 | 800 | 983.20 | XLON | E0Qo7wgeEROM |
31/03/2026 | 08:04:30 | 800 | 983.20 | XLON | E0Qo7wgeEROU |
31/03/2026 | 08:06:09 | 800 | 984.20 | XLON | E0Qo7wgeEUoq |
31/03/2026 | 08:06:09 | 800 | 984.20 | XLON | E0Qo7wgeEUov |
31/03/2026 | 08:06:09 | 431 | 984.20 | XLON | E0Qo7wgeEUox |
31/03/2026 | 08:06:09 | 800 | 984.20 | XLON | E0Qo7wgeEUp3 |
31/03/2026 | 08:06:09 | 145 | 984.20 | XLON | E0Qo7wgeEUp7 |
31/03/2026 | 08:08:35 | 734 | 983.00 | XLON | E0Qo7wgeEYdB |
31/03/2026 | 08:08:35 | 734 | 983.00 | XLON | E0Qo7wgeEYdc |
31/03/2026 | 08:08:35 | 66 | 983.00 | XLON | E0Qo7wgeEYdE |
31/03/2026 | 08:08:35 | 414 | 983.00 | XLON | E0Qo7wgeEYdg |
31/03/2026 | 08:08:35 | 979 | 983.00 | XLON | E0Qo7wgeEYdG |
31/03/2026 | 08:08:35 | 66 | 983.00 | XLON | E0Qo7wgeEYdR |
31/03/2026 | 08:13:51 | 108 | 985.60 | XLON | E0Qo7wgeEhyk |
31/03/2026 | 08:13:51 | 800 | 985.60 | XLON | E0Qo7wgeEhyQ |
31/03/2026 | 08:13:51 | 800 | 985.60 | XLON | E0Qo7wgeEhyU |
31/03/2026 | 08:13:51 | 800 | 985.60 | XLON | E0Qo7wgeEhyY |
31/03/2026 | 08:15:53 | 800 | 986.40 | XLON | E0Qo7wgeEkrj |
31/03/2026 | 08:15:53 | 800 | 986.40 | XLON | E0Qo7wgeEkrx |
31/03/2026 | 08:15:53 | 202 | 986.40 | XLON | E0Qo7wgeEkrz |
31/03/2026 | 08:15:53 | 800 | 986.40 | XLON | E0Qo7wgeEks8 |
31/03/2026 | 08:15:53 | 304 | 986.40 | XLON | E0Qo7wgeEksC |
31/03/2026 | 08:16:24 | 800 | 985.20 | XLON | E0Qo7wgeElal |
31/03/2026 | 08:16:24 | 800 | 985.20 | XLON | E0Qo7wgeElaq |
31/03/2026 | 08:16:24 | 303 | 985.20 | XLON | E0Qo7wgeElav |
31/03/2026 | 08:16:24 | 800 | 985.20 | XLON | E0Qo7wgeElaX |
31/03/2026 | 08:16:24 | 26 | 985.40 | XLON | E0Qo7wgeEla5 |
31/03/2026 | 08:16:24 | 774 | 985.40 | XLON | E0Qo7wgeEla7 |
31/03/2026 | 08:16:24 | 26 | 985.40 | XLON | E0Qo7wgeEla9 |
31/03/2026 | 08:16:24 | 276 | 985.40 | XLON | E0Qo7wgeElaD |
31/03/2026 | 08:16:24 | 800 | 985.40 | XLON | E0Qo7wgeElZl |
31/03/2026 | 08:16:24 | 800 | 985.40 | XLON | E0Qo7wgeElZw |
31/03/2026 | 08:18:36 | 800 | 984.60 | XLON | E0Qo7wgeEp4l |
31/03/2026 | 08:18:36 | 800 | 984.60 | XLON | E0Qo7wgeEp4t |
31/03/2026 | 08:18:36 | 800 | 984.60 | XLON | E0Qo7wgeEp4x |
31/03/2026 | 08:18:36 | 573 | 984.60 | XLON | E0Qo7wgeEp53 |
31/03/2026 | 08:24:44 | 800 | 984.80 | XLON | E0Qo7wgeEwxf |
31/03/2026 | 08:24:44 | 249 | 984.80 | XLON | E0Qo7wgeEwxj |
31/03/2026 | 08:24:44 | 800 | 984.80 | XLON | E0Qo7wgeEwxy |
31/03/2026 | 08:24:44 | 800 | 984.80 | XLON | E0Qo7wgeEwy3 |
31/03/2026 | 08:27:45 | 800 | 985.00 | XLON | E0Qo7wgeF128 |
31/03/2026 | 08:27:45 | 800 | 985.00 | XLON | E0Qo7wgeF12E |
31/03/2026 | 08:27:45 | 321 | 985.00 | XLON | E0Qo7wgeF12G |
31/03/2026 | 08:27:45 | 549 | 985.00 | XLON | E0Qo7wgeF12K |
31/03/2026 | 08:27:45 | 219 | 985.00 | XLON | E0Qo7wgeF12M |
31/03/2026 | 08:30:11 | 544 | 986.40 | XLON | E0Qo7wgeF4KH |
31/03/2026 | 08:30:11 | 4 | 986.40 | XLON | E0Qo7wgeF4KJ |
31/03/2026 | 08:30:42 | 39 | 986.60 | BATE | 156728340785 |
31/03/2026 | 08:30:47 | 48 | 986.40 | XLON | E0Qo7wgeF4pW |
31/03/2026 | 08:30:47 | 179 | 986.40 | CHIX | 2977838251713 |
31/03/2026 | 08:30:47 | 263 | 986.40 | CHIX | 2977838251714 |
31/03/2026 | 08:30:47 | 1 | 986.40 | CHIX | 2977838251715 |
31/03/2026 | 08:31:20 | 622 | 986.40 | XLON | E0Qo7wgeF5Wl |
31/03/2026 | 08:31:20 | 264 | 986.40 | XLON | E0Qo7wgeF5Wt |
31/03/2026 | 08:31:20 | 264 | 986.40 | XLON | E0Qo7wgeF5X0 |
31/03/2026 | 08:31:20 | 622 | 986.40 | XLON | E0Qo7wgeF5X5 |
31/03/2026 | 08:31:20 | 98 | 986.40 | XLON | E0Qo7wgeF5X7 |
31/03/2026 | 08:31:21 | 96 | 986.20 | XLON | E0Qo7wgeF5ZG |
31/03/2026 | 08:31:21 | 794 | 986.20 | XLON | E0Qo7wgeF5ZI |
31/03/2026 | 08:31:21 | 269 | 986.20 | XLON | E0Qo7wgeF5ZK |
31/03/2026 | 08:31:21 | 652 | 986.20 | XLON | E0Qo7wgeF5ZO |
31/03/2026 | 08:34:28 | 810 | 988.00 | XLON | E0Qo7wgeF9zq |
31/03/2026 | 08:34:28 | 810 | 988.00 | XLON | E0Qo7wgeF9zz |
31/03/2026 | 08:34:28 | 35 | 988.00 | XLON | E0Qo7wgeFA01 |
31/03/2026 | 08:34:28 | 91 | 988.00 | XLON | E0Qo7wgeFA06 |
31/03/2026 | 08:35:01 | 804 | 987.60 | XLON | E0Qo7wgeFAtb |
31/03/2026 | 08:35:01 | 803 | 987.60 | XLON | E0Qo7wgeFAtm |
31/03/2026 | 08:35:01 | 1 | 987.60 | XLON | E0Qo7wgeFAtp |
31/03/2026 | 08:35:01 | 445 | 987.60 | XLON | E0Qo7wgeFAtr |
31/03/2026 | 08:37:29 | 823 | 987.60 | XLON | E0Qo7wgeFDuf |
31/03/2026 | 08:37:29 | 823 | 987.60 | XLON | E0Qo7wgeFDuj |
31/03/2026 | 08:37:29 | 185 | 987.60 | XLON | E0Qo7wgeFDul |
31/03/2026 | 08:37:29 | 474 | 987.60 | XLON | E0Qo7wgeFDus |
31/03/2026 | 08:37:29 | 237 | 987.60 | XLON | E0Qo7wgeFDuu |
31/03/2026 | 08:37:29 | 112 | 987.60 | XLON | E0Qo7wgeFDux |
31/03/2026 | 08:37:29 | 385 | 987.60 | XLON | E0Qo7wgeFDuz |
31/03/2026 | 08:41:01 | 1,226 | 988.80 | XLON | E0Qo7wgeFI7m |
31/03/2026 | 08:41:01 | 399 | 988.80 | BATE | 156728342942 |
31/03/2026 | 08:41:01 | 1,229 | 988.80 | CHIX | 2977838254216 |
31/03/2026 | 08:43:23 | 66 | 988.60 | XLON | E0Qo7wgeFKg1 |
31/03/2026 | 08:43:23 | 743 | 988.60 | XLON | E0Qo7wgeFKg3 |
31/03/2026 | 08:43:23 | 311 | 988.60 | XLON | E0Qo7wgeFKg7 |
31/03/2026 | 08:43:23 | 809 | 988.60 | XLON | E0Qo7wgeFKgB |
31/03/2026 | 08:43:23 | 283 | 988.60 | XLON | E0Qo7wgeFKgD |
31/03/2026 | 08:43:23 | 68 | 988.60 | XLON | E0Qo7wgeFKgH |
31/03/2026 | 08:45:02 | 577 | 988.80 | XLON | E0Qo7wgeFMKC |
31/03/2026 | 08:47:09 | 822 | 989.00 | XLON | E0Qo7wgeFOXO |
31/03/2026 | 08:47:09 | 822 | 989.00 | XLON | E0Qo7wgeFOXz |
31/03/2026 | 08:47:09 | 18 | 989.00 | XLON | E0Qo7wgeFOY3 |
31/03/2026 | 08:47:09 | 829 | 989.20 | XLON | E0Qo7wgeFOWf |
31/03/2026 | 08:47:09 | 568 | 989.20 | XLON | E0Qo7wgeFOWh |
31/03/2026 | 08:47:09 | 829 | 989.20 | XLON | E0Qo7wgeFOWQ |
31/03/2026 | 08:47:09 | 820 | 989.20 | XLON | E0Qo7wgeFOWU |
31/03/2026 | 08:47:09 | 252 | 989.20 | XLON | E0Qo7wgeFOWx |
31/03/2026 | 08:47:09 | 285 | 989.20 | XLON | E0Qo7wgeFOWz |
31/03/2026 | 08:47:09 | 292 | 989.20 | XLON | E0Qo7wgeFOX1 |
31/03/2026 | 08:47:09 | 562 | 989.20 | XLON | E0Qo7wgeFOX5 |
31/03/2026 | 08:54:00 | 861 | 990.80 | XLON | E0Qo7wgeFXXz |
31/03/2026 | 08:54:00 | 861 | 990.80 | XLON | E0Qo7wgeFXYH |
31/03/2026 | 08:54:00 | 823 | 991.00 | XLON | E0Qo7wgeFXXe |
31/03/2026 | 08:54:00 | 315 | 991.00 | XLON | E0Qo7wgeFXXi |
31/03/2026 | 08:54:00 | 823 | 991.00 | XLON | E0Qo7wgeFXXT |
31/03/2026 | 08:55:50 | 807 | 990.60 | XLON | E0Qo7wgeFZYl |
31/03/2026 | 08:55:50 | 73 | 990.60 | XLON | E0Qo7wgeFZYs |
31/03/2026 | 08:55:50 | 807 | 990.60 | XLON | E0Qo7wgeFZYS |
31/03/2026 | 08:55:50 | 810 | 990.80 | XLON | E0Qo7wgeFZXw |
31/03/2026 | 08:55:50 | 810 | 990.80 | XLON | E0Qo7wgeFZY2 |
31/03/2026 | 08:55:50 | 596 | 990.80 | XLON | E0Qo7wgeFZYJ |
31/03/2026 | 08:55:50 | 104 | 990.80 | XLON | E0Qo7wgeFZYM |
31/03/2026 | 08:57:07 | 676 | 990.80 | XLON | E0Qo7wgeFbOo |
31/03/2026 | 08:57:07 | 143 | 990.80 | BATE | 156728346394 |
31/03/2026 | 08:57:09 | 755 | 990.80 | CHIX | 2977838258103 |
31/03/2026 | 09:02:50 | 800 | 992.00 | XLON | E0Qo7wgeFj0P |
31/03/2026 | 09:03:28 | 800 | 991.80 | XLON | E0Qo7wgeFjnn |
31/03/2026 | 09:03:28 | 840 | 991.80 | XLON | E0Qo7wgeFjnp |
31/03/2026 | 09:07:18 | 800 | 993.20 | XLON | E0Qo7wgeFoTh |
31/03/2026 | 09:07:18 | 92 | 993.20 | XLON | E0Qo7wgeFoTl |
31/03/2026 | 09:07:18 | 800 | 993.20 | XLON | E0Qo7wgeFoTY |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261016 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261019 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261020 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261021 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261022 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261023 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261024 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261025 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261026 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261027 |
31/03/2026 | 09:07:18 | 31 | 993.20 | CHIX | 2977838261028 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261029 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261030 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261031 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261032 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261033 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261034 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261035 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261036 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261037 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261038 |
31/03/2026 | 09:07:18 | 5 | 993.20 | CHIX | 2977838261039 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261040 |
31/03/2026 | 09:07:18 | 73 | 993.20 | CHIX | 2977838261041 |
31/03/2026 | 09:07:18 | 53 | 993.20 | CHIX | 2977838261042 |
31/03/2026 | 09:07:22 | 866 | 992.60 | XLON | E0Qo7wgeFoae |
31/03/2026 | 09:07:22 | 229 | 992.60 | XLON | E0Qo7wgeFoaj |
31/03/2026 | 09:07:22 | 866 | 992.60 | XLON | E0Qo7wgeFoaX |
31/03/2026 | 09:12:30 | 459 | 992.00 | XLON | E0Qo7wgeFuFi |
31/03/2026 | 09:12:30 | 156 | 992.00 | XLON | E0Qo7wgeFuFn |
31/03/2026 | 09:12:30 | 52 | 992.00 | BATE | 156728350066 |
31/03/2026 | 09:12:30 | 62 | 992.00 | CHIX | 2977838262419 |
31/03/2026 | 09:12:30 | 394 | 992.00 | CHIX | 2977838262420 |
31/03/2026 | 09:12:30 | 53 | 992.00 | CHIX | 2977838262421 |
31/03/2026 | 09:12:30 | 85 | 992.00 | CHIX | 2977838262422 |
31/03/2026 | 09:12:30 | 52 | 992.00 | CHIX | 2977838262423 |
31/03/2026 | 09:12:30 | 117 | 992.00 | CHIX | 2977838262424 |
31/03/2026 | 09:12:30 | 604 | 992.20 | XLON | E0Qo7wgeFuEA |
31/03/2026 | 09:12:30 | 41 | 992.20 | XLON | E0Qo7wgeFuEC |
31/03/2026 | 09:12:30 | 553 | 992.20 | XLON | E0Qo7wgeFuEQ |
31/03/2026 | 09:12:30 | 801 | 992.20 | XLON | E0Qo7wgeFuFW |
31/03/2026 | 09:12:30 | 594 | 992.20 | CHIX | 2977838262413 |
31/03/2026 | 09:12:30 | 193 | 992.20 | CHIX | 2977838262418 |
31/03/2026 | 09:16:26 | 882 | 992.20 | XLON | E0Qo7wgeFzhl |
31/03/2026 | 09:16:26 | 882 | 992.20 | XLON | E0Qo7wgeFzhq |
31/03/2026 | 09:16:26 | 862 | 992.40 | XLON | E0Qo7wgeFzhi |
31/03/2026 | 09:16:26 | 863 | 992.40 | CHIX | 2977838263474 |
31/03/2026 | 09:24:59 | 337 | 993.00 | BATE | 156728352689 |
31/03/2026 | 09:25:02 | 83 | 993.00 | BATE | 156728352698 |
31/03/2026 | 09:25:02 | 50 | 993.00 | BATE | 156728352699 |
31/03/2026 | 09:25:15 | 805 | 992.60 | XLON | E0Qo7wgeG9f6 |
31/03/2026 | 09:25:15 | 313 | 992.60 | XLON | E0Qo7wgeG9fa |
31/03/2026 | 09:25:15 | 39 | 992.60 | XLON | E0Qo7wgeG9fY |
31/03/2026 | 09:25:15 | 75 | 992.80 | XLON | E0Qo7wgeG9ea |
31/03/2026 | 09:25:15 | 808 | 992.80 | XLON | E0Qo7wgeG9eF |
31/03/2026 | 09:25:15 | 808 | 992.80 | XLON | E0Qo7wgeG9eU |
31/03/2026 | 09:25:15 | 100 | 992.80 | XLON | E0Qo7wgeG9eW |
31/03/2026 | 09:25:20 | 145 | 992.60 | XLON | E0Qo7wgeG9kb |
31/03/2026 | 09:25:20 | 453 | 992.60 | XLON | E0Qo7wgeG9kV |
31/03/2026 | 09:26:07 | 674 | 992.40 | XLON | E0Qo7wgeGAVV |
31/03/2026 | 09:26:08 | 895 | 992.40 | BATE | 156728352854 |
31/03/2026 | 09:33:24 | 1,416 | 994.60 | BATE | 156728354224 |
31/03/2026 | 09:33:29 | 1,120 | 994.20 | XLON | E0Qo7wgeGI8p |
31/03/2026 | 09:34:41 | 451 | 994.00 | XLON | E0Qo7wgeGJLo |
31/03/2026 | 09:34:41 | 401 | 994.00 | CHIX | 2977838267135 |
31/03/2026 | 09:36:04 | 2 | 995.20 | CHIX | 2977838267294 |
31/03/2026 | 09:36:28 | 800 | 995.60 | XLON | E0Qo7wgeGKqb |
31/03/2026 | 09:36:28 | 137 | 995.60 | XLON | E0Qo7wgeGKqd |
31/03/2026 | 09:36:28 | 800 | 995.60 | XLON | E0Qo7wgeGKqD |
31/03/2026 | 09:36:28 | 800 | 995.60 | XLON | E0Qo7wgeGKqO |
31/03/2026 | 09:36:28 | 137 | 995.60 | XLON | E0Qo7wgeGKqQ |
31/03/2026 | 09:36:28 | 124 | 995.60 | XLON | E0Qo7wgeGKqs |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354755 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354756 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354757 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354758 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354759 |
31/03/2026 | 09:36:28 | 44 | 995.60 | BATE | 156728354760 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354761 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354762 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354763 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354764 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354765 |
31/03/2026 | 09:36:28 | 44 | 995.60 | BATE | 156728354766 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354767 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354768 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354769 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354770 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354771 |
31/03/2026 | 09:36:28 | 50 | 995.60 | BATE | 156728354772 |
31/03/2026 | 09:36:28 | 29 | 995.60 | BATE | 156728354773 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267340 |
31/03/2026 | 09:36:28 | 13 | 995.60 | CHIX | 2977838267342 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267343 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267344 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267345 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267346 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267347 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267348 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267349 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267350 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267351 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267352 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267353 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267354 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267355 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267356 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267357 |
31/03/2026 | 09:36:28 | 156 | 995.60 | CHIX | 2977838267358 |
31/03/2026 | 09:36:28 | 139 | 995.60 | CHIX | 2977838267359 |
31/03/2026 | 09:39:17 | 591 | 994.60 | XLON | E0Qo7wgeGOS8 |
31/03/2026 | 09:45:05 | 630 | 996.40 | XLON | E0Qo7wgeGUPo |
31/03/2026 | 09:45:05 | 472 | 996.40 | BATE | 156728356365 |
31/03/2026 | 09:45:05 | 205 | 996.40 | BATE | 156728356367 |
31/03/2026 | 09:45:05 | 630 | 996.40 | CHIX | 2977838269100 |
31/03/2026 | 09:45:05 | 528 | 996.60 | CHIX | 2977838269097 |
31/03/2026 | 09:48:15 | 226 | 997.40 | BATE | 156728356876 |
31/03/2026 | 09:48:15 | 676 | 997.60 | XLON | E0Qo7wgeGXiK |
31/03/2026 | 09:48:15 | 220 | 997.60 | BATE | 156728356875 |
31/03/2026 | 09:48:15 | 676 | 997.60 | CHIX | 2977838269698 |
31/03/2026 | 09:48:15 | 420 | 998.00 | XLON | E0Qo7wgeGXhb |
31/03/2026 | 09:48:15 | 237 | 998.00 | XLON | E0Qo7wgeGXhd |
31/03/2026 | 09:48:15 | 802 | 998.00 | XLON | E0Qo7wgeGXhj |
31/03/2026 | 09:48:15 | 405 | 998.00 | XLON | E0Qo7wgeGXhn |
31/03/2026 | 09:48:15 | 499 | 998.20 | CHIX | 2977838269692 |
31/03/2026 | 09:52:03 | 77 | 997.00 | XLON | E0Qo7wgeGazd |
31/03/2026 | 09:52:03 | 169 | 997.00 | XLON | E0Qo7wgeGazf |
31/03/2026 | 09:52:03 | 492 | 997.00 | XLON | E0Qo7wgeGazH |
31/03/2026 | 09:52:03 | 2 | 997.00 | XLON | E0Qo7wgeGazJ |
31/03/2026 | 09:52:03 | 380 | 997.00 | XLON | E0Qo7wgeGazL |
31/03/2026 | 09:52:03 | 721 | 997.00 | XLON | E0Qo7wgeGazN |
31/03/2026 | 09:52:03 | 886 | 997.20 | XLON | E0Qo7wgeGayA |
31/03/2026 | 09:52:03 | 886 | 997.20 | XLON | E0Qo7wgeGayG |
31/03/2026 | 09:52:03 | 72 | 997.20 | XLON | E0Qo7wgeGayR |
31/03/2026 | 09:52:03 | 132 | 997.40 | XLON | E0Qo7wgeGaxa |
31/03/2026 | 09:52:03 | 871 | 997.40 | XLON | E0Qo7wgeGaxC |
31/03/2026 | 09:52:03 | 871 | 997.40 | XLON | E0Qo7wgeGaxS |
31/03/2026 | 10:01:05 | 494 | 998.20 | XLON | E0Qo7wgeGnMz |
31/03/2026 | 10:01:40 | 779 | 998.20 | XLON | E0Qo7wgeGnpZ |
31/03/2026 | 10:01:40 | 62 | 998.20 | CHIX | 2977838272591 |
31/03/2026 | 10:02:31 | 867 | 998.40 | XLON | E0Qo7wgeGom8 |
31/03/2026 | 10:02:31 | 284 | 998.40 | XLON | E0Qo7wgeGomA |
31/03/2026 | 10:02:31 | 35 | 998.40 | XLON | E0Qo7wgeGomS |
31/03/2026 | 10:03:30 | 634 | 998.60 | XLON | E0Qo7wgeGppt |
31/03/2026 | 10:03:30 | 672 | 998.80 | XLON | E0Qo7wgeGppa |
31/03/2026 | 10:03:30 | 219 | 998.80 | BATE | 156728359938 |
31/03/2026 | 10:03:30 | 673 | 998.80 | CHIX | 2977838272993 |
31/03/2026 | 10:03:30 | 873 | 999.00 | CHIX | 2977838272991 |
31/03/2026 | 10:08:45 | 473 | 998.60 | CHIX | 2977838274159 |
31/03/2026 | 10:09:13 | 686 | 998.00 | XLON | E0Qo7wgeGw8G |
31/03/2026 | 10:09:13 | 731 | 998.20 | XLON | E0Qo7wgeGw7o |
31/03/2026 | 10:09:13 | 238 | 998.20 | BATE | 156728361144 |
31/03/2026 | 10:09:13 | 732 | 998.20 | CHIX | 2977838274189 |
31/03/2026 | 10:09:17 | 180 | 998.00 | BATE | 156728361156 |
31/03/2026 | 10:09:28 | 549 | 998.00 | XLON | E0Qo7wgeGwFm |
31/03/2026 | 10:09:28 | 911 | 998.00 | XLON | E0Qo7wgeGwFT |
31/03/2026 | 10:09:28 | 141 | 998.00 | XLON | E0Qo7wgeGwFV |
31/03/2026 | 10:09:28 | 45 | 998.00 | BATE | 156728361172 |
31/03/2026 | 10:09:28 | 324 | 998.00 | CHIX | 2977838274220 |
31/03/2026 | 10:09:28 | 367 | 998.00 | CHIX | 2977838274221 |
31/03/2026 | 10:09:29 | 808 | 997.80 | XLON | E0Qo7wgeGwGT |
31/03/2026 | 10:15:33 | 653 | 996.40 | XLON | E0Qo7wgeH2Ey |
31/03/2026 | 10:15:33 | 212 | 996.40 | BATE | 156728362408 |
31/03/2026 | 10:15:33 | 482 | 996.40 | CHIX | 2977838275414 |
31/03/2026 | 10:15:33 | 172 | 996.40 | CHIX | 2977838275415 |
31/03/2026 | 10:15:33 | 364 | 996.60 | XLON | E0Qo7wgeH2Eg |
31/03/2026 | 10:15:33 | 654 | 996.60 | XLON | E0Qo7wgeH2EG |
31/03/2026 | 10:15:33 | 503 | 996.60 | XLON | E0Qo7wgeH2EY |
31/03/2026 | 10:15:33 | 646 | 996.80 | XLON | E0Qo7wgeH2Dy |
31/03/2026 | 10:15:33 | 210 | 996.80 | BATE | 156728362407 |
31/03/2026 | 10:15:33 | 647 | 996.80 | CHIX | 2977838275412 |
31/03/2026 | 10:18:52 | 557 | 994.80 | XLON | E0Qo7wgeH5ND |
31/03/2026 | 10:18:52 | 536 | 995.00 | XLON | E0Qo7wgeH5My |
31/03/2026 | 10:18:52 | 712 | 995.00 | XLON | E0Qo7wgeH5Nk |
31/03/2026 | 10:18:53 | 740 | 994.80 | XLON | E0Qo7wgeH5PS |
31/03/2026 | 10:27:38 | 526 | 995.20 | CHIX | 2977838277542 |
31/03/2026 | 10:28:18 | 538 | 995.20 | CHIX | 2977838277611 |
31/03/2026 | 10:28:53 | 220 | 994.80 | XLON | E0Qo7wgeHEMl |
31/03/2026 | 10:28:53 | 800 | 994.80 | XLON | E0Qo7wgeHEMX |
31/03/2026 | 10:28:53 | 682 | 994.80 | XLON | E0Qo7wgeHENE |
31/03/2026 | 10:28:53 | 12 | 994.80 | BATE | 156728364723 |
31/03/2026 | 10:28:53 | 91 | 994.80 | BATE | 156728364726 |
31/03/2026 | 10:28:53 | 103 | 994.80 | BATE | 156728364729 |
31/03/2026 | 10:28:53 | 30 | 994.80 | BATE | 156728364730 |
31/03/2026 | 10:28:53 | 321 | 994.80 | CHIX | 2977838277661 |
31/03/2026 | 10:28:53 | 38 | 994.80 | CHIX | 2977838277666 |
31/03/2026 | 10:28:53 | 283 | 994.80 | CHIX | 2977838277667 |
31/03/2026 | 10:28:53 | 321 | 994.80 | CHIX | 2977838277668 |
31/03/2026 | 10:28:53 | 60 | 994.80 | CHIX | 2977838277669 |
31/03/2026 | 10:28:54 | 283 | 994.60 | XLON | E0Qo7wgeHEQf |
31/03/2026 | 10:30:20 | 636 | 994.00 | XLON | E0Qo7wgeHFn0 |
31/03/2026 | 10:30:20 | 207 | 994.00 | BATE | 156728365102 |
31/03/2026 | 10:30:20 | 637 | 994.00 | CHIX | 2977838278014 |
31/03/2026 | 10:30:20 | 610 | 994.20 | XLON | E0Qo7wgeHFmb |
31/03/2026 | 10:30:20 | 198 | 994.20 | BATE | 156728365099 |
31/03/2026 | 10:30:20 | 612 | 994.20 | CHIX | 2977838278006 |
31/03/2026 | 10:37:44 | 9 | 994.00 | XLON | E0Qo7wgeHMqW |
31/03/2026 | 10:37:44 | 517 | 994.40 | CHIX | 2977838279747 |
31/03/2026 | 10:38:24 | 558 | 994.40 | CHIX | 2977838279875 |
31/03/2026 | 10:38:37 | 741 | 994.20 | XLON | E0Qo7wgeHNcG |
31/03/2026 | 10:38:37 | 241 | 994.20 | BATE | 156728366765 |
31/03/2026 | 10:38:37 | 743 | 994.20 | CHIX | 2977838279942 |
31/03/2026 | 10:39:35 | 548 | 994.60 | XLON | E0Qo7wgeHOi6 |
31/03/2026 | 10:39:35 | 558 | 994.60 | XLON | E0Qo7wgeHOi8 |
31/03/2026 | 10:39:35 | 178 | 994.60 | BATE | 156728366949 |
31/03/2026 | 10:39:35 | 181 | 994.60 | BATE | 156728366950 |
31/03/2026 | 10:39:35 | 549 | 994.60 | CHIX | 2977838280114 |
31/03/2026 | 10:39:35 | 559 | 994.60 | CHIX | 2977838280115 |
31/03/2026 | 10:39:35 | 607 | 994.80 | CHIX | 2977838280110 |
31/03/2026 | 10:39:35 | 245 | 994.80 | CHIX | 2977838280111 |
31/03/2026 | 10:39:35 | 422 | 994.80 | CHIX | 2977838280112 |
31/03/2026 | 10:45:53 | 817 | 995.00 | XLON | E0Qo7wgeHUAx |
31/03/2026 | 10:47:40 | 870 | 995.40 | XLON | E0Qo7wgeHVXw |
31/03/2026 | 10:48:19 | 168 | 995.40 | XLON | E0Qo7wgeHWEp |
31/03/2026 | 10:48:19 | 52 | 995.40 | XLON | E0Qo7wgeHWEu |
31/03/2026 | 10:48:19 | 446 | 995.40 | XLON | E0Qo7wgeHWEz |
31/03/2026 | 10:48:19 | 217 | 995.40 | BATE | 156728368349 |
31/03/2026 | 10:48:19 | 666 | 995.40 | CHIX | 2977838281700 |
31/03/2026 | 10:51:28 | 508 | 996.40 | BATE | 156728368982 |
31/03/2026 | 10:51:57 | 656 | 996.20 | XLON | E0Qo7wgeHZSe |
31/03/2026 | 10:52:00 | 871 | 996.20 | XLON | E0Qo7wgeHZVz |
31/03/2026 | 10:54:21 | 7 | 996.20 | BATE | 156728369501 |
31/03/2026 | 10:54:35 | 529 | 996.40 | XLON | E0Qo7wgeHbJF |
31/03/2026 | 10:54:39 | 666 | 996.00 | XLON | E0Qo7wgeHbOZ |
31/03/2026 | 10:54:39 | 143 | 996.40 | XLON | E0Qo7wgeHbNt |
31/03/2026 | 10:54:39 | 540 | 996.40 | XLON | E0Qo7wgeHbNv |
31/03/2026 | 10:54:39 | 684 | 996.40 | CHIX | 2977838282997 |
31/03/2026 | 10:54:49 | 883 | 996.00 | XLON | E0Qo7wgeHbTR |
31/03/2026 | 10:56:44 | 611 | 995.40 | XLON | E0Qo7wgeHduZ |
31/03/2026 | 10:59:27 | 571 | 995.60 | XLON | E0Qo7wgeHgSx |
31/03/2026 | 10:59:27 | 596 | 995.80 | XLON | E0Qo7wgeHgSm |
31/03/2026 | 10:59:27 | 790 | 995.80 | CHIX | 2977838284129 |
31/03/2026 | 10:59:27 | 642 | 996.20 | XLON | E0Qo7wgeHgRp |
31/03/2026 | 10:59:27 | 209 | 996.20 | BATE | 156728370636 |
31/03/2026 | 10:59:27 | 811 | 996.20 | CHIX | 2977838284123 |
31/03/2026 | 10:59:27 | 642 | 996.20 | CHIX | 2977838284124 |
31/03/2026 | 10:59:28 | 205 | 995.60 | BATE | 156728370642 |
31/03/2026 | 10:59:33 | 84 | 995.60 | BATE | 156728370660 |
31/03/2026 | 10:59:33 | 93 | 995.60 | BATE | 156728370661 |
31/03/2026 | 11:03:38 | 573 | 996.80 | XLON | E0Qo7wgeHlUe |
31/03/2026 | 11:03:38 | 528 | 996.80 | XLON | E0Qo7wgeHlUi |
31/03/2026 | 11:03:38 | 186 | 996.80 | BATE | 156728371578 |
31/03/2026 | 11:03:38 | 172 | 996.80 | BATE | 156728371579 |
31/03/2026 | 11:03:38 | 573 | 996.80 | CHIX | 2977838285162 |
31/03/2026 | 11:03:38 | 529 | 996.80 | CHIX | 2977838285164 |
31/03/2026 | 11:03:38 | 299 | 997.00 | BATE | 156728371577 |
31/03/2026 | 11:03:38 | 584 | 997.00 | CHIX | 2977838285159 |
31/03/2026 | 11:03:38 | 338 | 997.00 | CHIX | 2977838285160 |
31/03/2026 | 11:09:41 | 701 | 996.60 | XLON | E0Qo7wgeHqti |
31/03/2026 | 11:09:41 | 693 | 996.80 | XLON | E0Qo7wgeHqtZ |
31/03/2026 | 11:09:41 | 226 | 996.80 | BATE | 156728372720 |
31/03/2026 | 11:09:41 | 694 | 996.80 | CHIX | 2977838286354 |
31/03/2026 | 11:13:40 | 921 | 996.20 | XLON | E0Qo7wgeHtxi |
31/03/2026 | 11:16:00 | 526 | 996.60 | CHIX | 2977838287453 |
31/03/2026 | 11:16:34 | 248 | 997.00 | CHIX | 2977838287601 |
31/03/2026 | 11:16:34 | 188 | 997.00 | CHIX | 2977838287602 |
31/03/2026 | 11:16:34 | 33 | 997.00 | CHIX | 2977838287603 |
31/03/2026 | 11:16:54 | 675 | 996.20 | XLON | E0Qo7wgeHwyL |
31/03/2026 | 11:16:54 | 558 | 996.20 | CHIX | 2977838287635 |
31/03/2026 | 11:16:54 | 685 | 996.40 | XLON | E0Qo7wgeHwy7 |
31/03/2026 | 11:16:54 | 223 | 996.40 | BATE | 156728374105 |
31/03/2026 | 11:16:54 | 686 | 996.40 | CHIX | 2977838287633 |
31/03/2026 | 11:17:00 | 702 | 996.00 | XLON | E0Qo7wgeHxCZ |
31/03/2026 | 11:17:00 | 228 | 996.00 | BATE | 156728374128 |
31/03/2026 | 11:17:00 | 703 | 996.00 | CHIX | 2977838287665 |
31/03/2026 | 11:17:00 | 337 | 996.20 | CHIX | 2977838287661 |
31/03/2026 | 11:19:50 | 710 | 995.60 | XLON | E0Qo7wgeHzEy |
31/03/2026 | 11:23:10 | 883 | 995.80 | XLON | E0Qo7wgeI1is |
31/03/2026 | 11:24:36 | 658 | 996.20 | XLON | E0Qo7wgeI2ua |
31/03/2026 | 11:24:36 | 214 | 996.20 | BATE | 156728375398 |
31/03/2026 | 11:24:45 | 651 | 996.00 | XLON | E0Qo7wgeI33v |
31/03/2026 | 11:24:45 | 644 | 996.00 | XLON | E0Qo7wgeI33z |
31/03/2026 | 11:24:45 | 212 | 996.00 | BATE | 156728375429 |
31/03/2026 | 11:24:45 | 651 | 996.00 | CHIX | 2977838289066 |
31/03/2026 | 11:30:25 | 531 | 996.20 | XLON | E0Qo7wgeI82M |
31/03/2026 | 11:30:42 | 695 | 996.20 | XLON | E0Qo7wgeI8HQ |
31/03/2026 | 11:30:42 | 226 | 996.20 | BATE | 156728376413 |
31/03/2026 | 11:30:42 | 680 | 996.20 | CHIX | 2977838290140 |
31/03/2026 | 11:30:42 | 16 | 996.20 | CHIX | 2977838290141 |
31/03/2026 | 11:31:41 | 647 | 995.40 | XLON | E0Qo7wgeI9GB |
31/03/2026 | 11:31:41 | 800 | 995.80 | XLON | E0Qo7wgeI9FM |
31/03/2026 | 11:31:41 | 368 | 995.80 | XLON | E0Qo7wgeI9FU |
31/03/2026 | 11:31:41 | 43 | 995.80 | BATE | 156728376597 |
31/03/2026 | 11:31:41 | 1 | 995.80 | BATE | 156728376598 |
31/03/2026 | 11:31:41 | 135 | 995.80 | CHIX | 2977838290380 |
31/03/2026 | 11:31:41 | 20 | 995.80 | CHIX | 2977838290381 |
31/03/2026 | 11:31:41 | 115 | 995.80 | CHIX | 2977838290382 |
31/03/2026 | 11:31:41 | 121 | 995.80 | CHIX | 2977838290383 |
31/03/2026 | 11:31:41 | 135 | 995.80 | CHIX | 2977838290384 |
31/03/2026 | 11:31:41 | 135 | 995.80 | CHIX | 2977838290385 |
31/03/2026 | 11:31:41 | 135 | 995.80 | CHIX | 2977838290386 |
31/03/2026 | 11:31:41 | 90 | 995.80 | CHIX | 2977838290387 |
31/03/2026 | 11:31:41 | 120 | 995.80 | CHIX | 2977838290388 |
31/03/2026 | 11:31:41 | 251 | 995.80 | CHIX | 2977838290390 |
31/03/2026 | 11:31:41 | 727 | 995.80 | CHIX | 2977838290391 |
31/03/2026 | 11:31:41 | 61 | 995.80 | CHIX | 2977838290393 |
31/03/2026 | 11:34:17 | 658 | 994.80 | XLON | E0Qo7wgeICLb |
31/03/2026 | 11:34:17 | 291 | 994.80 | XLON | E0Qo7wgeICLf |
31/03/2026 | 11:34:17 | 172 | 994.80 | XLON | E0Qo7wgeICLZ |
31/03/2026 | 11:34:17 | 554 | 994.80 | XLON | E0Qo7wgeICM2 |
31/03/2026 | 11:36:28 | 636 | 995.20 | XLON | E0Qo7wgeIEsW |
31/03/2026 | 11:36:28 | 207 | 995.20 | BATE | 156728377723 |
31/03/2026 | 11:36:28 | 637 | 995.20 | CHIX | 2977838291467 |
31/03/2026 | 11:43:04 | 550 | 994.60 | XLON | E0Qo7wgeINbl |
31/03/2026 | 11:43:04 | 704 | 994.80 | XLON | E0Qo7wgeINbh |
31/03/2026 | 11:43:04 | 229 | 995.00 | XLON | E0Qo7wgeINaV |
31/03/2026 | 11:43:04 | 705 | 995.00 | XLON | E0Qo7wgeINZ8 |
31/03/2026 | 11:43:04 | 706 | 995.00 | CHIX | 2977838293216 |
31/03/2026 | 11:46:02 | 376 | 994.20 | CHIX | 2977838294002 |
31/03/2026 | 11:48:26 | 525 | 995.40 | XLON | E0Qo7wgeISsI |
31/03/2026 | 11:48:38 | 537 | 995.60 | XLON | E0Qo7wgeIT8b |
31/03/2026 | 11:48:38 | 683 | 995.60 | XLON | E0Qo7wgeIT8j |
31/03/2026 | 11:48:38 | 800 | 995.60 | XLON | E0Qo7wgeIT8Z |
31/03/2026 | 11:48:38 | 178 | 995.60 | BATE | 156728380637 |
31/03/2026 | 11:48:38 | 112 | 995.60 | BATE | 156728380638 |
31/03/2026 | 11:48:39 | 627 | 995.60 | XLON | E0Qo7wgeIT9R |
31/03/2026 | 11:51:51 | 618 | 995.20 | XLON | E0Qo7wgeIVzV |
31/03/2026 | 11:51:51 | 201 | 995.20 | BATE | 156728381285 |
31/03/2026 | 11:51:51 | 619 | 995.20 | CHIX | 2977838295244 |
31/03/2026 | 11:55:33 | 559 | 995.80 | CHIX | 2977838296030 |
31/03/2026 | 11:56:26 | 534 | 995.80 | XLON | E0Qo7wgeIbTS |
31/03/2026 | 11:57:39 | 540 | 996.00 | CHIX | 2977838296358 |
31/03/2026 | 11:59:36 | 126 | 996.20 | CHIX | 2977838296668 |
31/03/2026 | 12:00:00 | 82 | 996.20 | XLON | E0Qo7wgeIekC |
31/03/2026 | 12:00:53 | 656 | 996.80 | XLON | E0Qo7wgeIfuf |
31/03/2026 | 12:00:53 | 865 | 996.80 | XLON | E0Qo7wgeIfuh |
31/03/2026 | 12:00:53 | 213 | 996.80 | BATE | 156728382844 |
31/03/2026 | 12:00:53 | 74 | 996.80 | CHIX | 2977838296943 |
31/03/2026 | 12:02:24 | 902 | 998.00 | XLON | E0Qo7wgeIiEU |
31/03/2026 | 12:02:24 | 294 | 998.00 | BATE | 156728383257 |
31/03/2026 | 12:02:24 | 903 | 998.00 | CHIX | 2977838297416 |
31/03/2026 | 12:04:28 | 508 | 998.20 | CHIX | 2977838298000 |
31/03/2026 | 12:05:06 | 493 | 998.20 | XLON | E0Qo7wgeImHC |
31/03/2026 | 12:05:14 | 512 | 998.00 | XLON | E0Qo7wgeImPN |
31/03/2026 | 12:05:14 | 991 | 998.00 | CHIX | 2977838298206 |
31/03/2026 | 12:07:04 | 706 | 998.00 | XLON | E0Qo7wgeIo56 |
31/03/2026 | 12:07:04 | 230 | 998.00 | BATE | 156728384436 |
31/03/2026 | 12:09:50 | 644 | 998.60 | XLON | E0Qo7wgeIqN0 |
31/03/2026 | 12:09:50 | 64 | 998.60 | XLON | E0Qo7wgeIqN2 |
31/03/2026 | 12:09:50 | 230 | 998.60 | BATE | 156728384945 |
31/03/2026 | 12:09:50 | 491 | 998.60 | BATE | 156728384946 |
31/03/2026 | 12:09:50 | 709 | 998.60 | CHIX | 2977838298883 |
31/03/2026 | 12:09:55 | 499 | 998.40 | BATE | 156728384955 |
31/03/2026 | 12:11:22 | 548 | 999.20 | XLON | E0Qo7wgeIyCY |
31/03/2026 | 12:11:22 | 726 | 999.20 | XLON | E0Qo7wgeIyNX |
31/03/2026 | 12:11:24 | 571 | 998.40 | XLON | E0Qo7wgeIz7l |
31/03/2026 | 12:11:24 | 186 | 998.40 | BATE | 156728386801 |
31/03/2026 | 12:11:24 | 65 | 998.40 | CHIX | 2977838301181 |
31/03/2026 | 12:11:24 | 507 | 998.40 | CHIX | 2977838301182 |
31/03/2026 | 12:11:24 | 557 | 998.80 | XLON | E0Qo7wgeIz4V |
31/03/2026 | 12:11:24 | 738 | 998.80 | XLON | E0Qo7wgeIz4y |
31/03/2026 | 12:18:30 | 658 | 999.60 | XLON | E0Qo7wgeJJma |
31/03/2026 | 12:18:30 | 214 | 999.60 | BATE | 156728388965 |
31/03/2026 | 12:18:30 | 660 | 999.60 | CHIX | 2977838303602 |
31/03/2026 | 12:18:30 | 675 | 999.80 | XLON | E0Qo7wgeJJm3 |
31/03/2026 | 12:18:30 | 220 | 999.80 | BATE | 156728388964 |
31/03/2026 | 12:18:30 | 270 | 999.80 | CHIX | 2977838303600 |
31/03/2026 | 12:18:30 | 406 | 999.80 | CHIX | 2977838303601 |
31/03/2026 | 12:26:18 | 401 | 999.60 | XLON | E0Qo7wgeJVBb |
31/03/2026 | 12:26:18 | 817 | 999.60 | XLON | E0Qo7wgeJVBP |
31/03/2026 | 12:26:18 | 477 | 999.60 | XLON | E0Qo7wgeJVBR |
31/03/2026 | 12:27:32 | 709 | 999.60 | XLON | E0Qo7wgeJXGe |
31/03/2026 | 12:27:32 | 715 | 999.60 | XLON | E0Qo7wgeJXGg |
31/03/2026 | 12:27:32 | 231 | 999.60 | BATE | 156728391334 |
31/03/2026 | 12:27:32 | 233 | 999.60 | BATE | 156728391335 |
31/03/2026 | 12:27:32 | 710 | 999.60 | CHIX | 2977838305990 |
31/03/2026 | 12:27:32 | 715 | 999.60 | CHIX | 2977838305991 |
31/03/2026 | 12:27:32 | 729 | 1000.00 | XLON | E0Qo7wgeJXFp |
31/03/2026 | 12:27:32 | 237 | 1000.00 | BATE | 156728391331 |
31/03/2026 | 12:27:32 | 731 | 1000.00 | CHIX | 2977838305985 |
31/03/2026 | 12:35:10 | 693 | 999.00 | XLON | E0Qo7wgeJgje |
31/03/2026 | 12:35:10 | 225 | 999.00 | BATE | 156728393153 |
31/03/2026 | 12:35:10 | 694 | 999.00 | CHIX | 2977838307911 |
31/03/2026 | 12:36:48 | 705 | 998.80 | XLON | E0Qo7wgeJixj |
31/03/2026 | 12:36:48 | 229 | 998.80 | BATE | 156728393508 |
31/03/2026 | 12:36:48 | 707 | 998.80 | CHIX | 2977838308272 |
31/03/2026 | 12:40:05 | 666 | 998.40 | XLON | E0Qo7wgeJmGD |
31/03/2026 | 12:40:05 | 667 | 998.40 | CHIX | 2977838308825 |
31/03/2026 | 12:41:50 | 667 | 998.40 | XLON | E0Qo7wgeJo6b |
31/03/2026 | 12:41:50 | 168 | 998.40 | BATE | 156728394475 |
31/03/2026 | 12:41:50 | 49 | 998.40 | BATE | 156728394476 |
31/03/2026 | 12:41:50 | 669 | 998.40 | CHIX | 2977838309209 |
31/03/2026 | 12:42:44 | 600 | 997.60 | XLON | E0Qo7wgeJp4G |
31/03/2026 | 12:42:44 | 625 | 997.80 | XLON | E0Qo7wgeJp3y |
31/03/2026 | 12:42:44 | 527 | 997.80 | CHIX | 2977838309369 |
31/03/2026 | 12:42:45 | 491 | 997.60 | XLON | E0Qo7wgeJp6O |
31/03/2026 | 12:42:45 | 304 | 997.60 | XLON | E0Qo7wgeJp6R |
31/03/2026 | 12:42:45 | 302 | 997.80 | CHIX | 2977838309370 |
31/03/2026 | 12:47:05 | 581 | 997.00 | XLON | E0Qo7wgeJtVA |
31/03/2026 | 12:47:17 | 429 | 996.60 | XLON | E0Qo7wgeJu8o |
31/03/2026 | 12:50:37 | 800 | 997.20 | XLON | E0Qo7wgeJzRN |
31/03/2026 | 12:50:37 | 271 | 997.20 | XLON | E0Qo7wgeJzRT |
31/03/2026 | 12:52:02 | 574 | 997.00 | XLON | E0Qo7wgeK1jF |
31/03/2026 | 12:52:02 | 273 | 997.00 | XLON | E0Qo7wgeK1jH |
31/03/2026 | 12:52:02 | 577 | 997.00 | XLON | E0Qo7wgeK1jJ |
31/03/2026 | 12:52:02 | 782 | 997.00 | XLON | E0Qo7wgeK1jL |
31/03/2026 | 12:52:02 | 441 | 997.00 | XLON | E0Qo7wgeK1jP |
31/03/2026 | 12:52:02 | 188 | 997.00 | BATE | 156728396632 |
31/03/2026 | 12:52:02 | 577 | 997.00 | CHIX | 2977838311381 |
31/03/2026 | 12:58:04 | 241 | 998.40 | BATE | 156728397649 |
31/03/2026 | 12:58:37 | 818 | 997.80 | XLON | E0Qo7wgeK7ry |
31/03/2026 | 12:58:37 | 818 | 997.80 | XLON | E0Qo7wgeK7sB |
31/03/2026 | 12:58:37 | 818 | 997.80 | XLON | E0Qo7wgeK7sN |
31/03/2026 | 12:58:37 | 209 | 997.80 | XLON | E0Qo7wgeK7sW |
31/03/2026 | 13:00:25 | 585 | 997.60 | XLON | E0Qo7wgeK9jb |
31/03/2026 | 13:00:25 | 582 | 997.80 | XLON | E0Qo7wgeK9jR |
31/03/2026 | 13:00:25 | 189 | 997.80 | BATE | 156728398122 |
31/03/2026 | 13:00:25 | 582 | 997.80 | CHIX | 2977838312968 |
31/03/2026 | 13:03:00 | 534 | 997.40 | XLON | E0Qo7wgeKCc8 |
31/03/2026 | 13:03:00 | 174 | 997.40 | BATE | 156728398666 |
31/03/2026 | 13:03:00 | 535 | 997.40 | CHIX | 2977838313500 |
31/03/2026 | 13:03:00 | 729 | 997.40 | CHIX | 2977838313501 |
31/03/2026 | 13:03:00 | 664 | 997.60 | XLON | E0Qo7wgeKCbm |
31/03/2026 | 13:03:00 | 216 | 997.60 | BATE | 156728398665 |
31/03/2026 | 13:03:00 | 664 | 997.60 | CHIX | 2977838313496 |
31/03/2026 | 13:05:40 | 624 | 995.40 | XLON | E0Qo7wgeKFmj |
31/03/2026 | 13:05:40 | 43 | 995.40 | XLON | E0Qo7wgeKFmy |
31/03/2026 | 13:05:40 | 402 | 995.40 | CHIX | 2977838314113 |
31/03/2026 | 13:05:40 | 145 | 995.40 | CHIX | 2977838314114 |
31/03/2026 | 13:05:40 | 685 | 995.60 | XLON | E0Qo7wgeKFmO |
31/03/2026 | 13:05:40 | 223 | 995.60 | BATE | 156728399340 |
31/03/2026 | 13:05:40 | 271 | 995.60 | CHIX | 2977838314107 |
31/03/2026 | 13:05:40 | 416 | 995.60 | CHIX | 2977838314108 |
31/03/2026 | 13:05:41 | 339 | 995.40 | CHIX | 2977838314115 |
31/03/2026 | 13:11:43 | 325 | 995.40 | XLON | E0Qo7wgeKQEi |
31/03/2026 | 13:11:43 | 585 | 995.40 | XLON | E0Qo7wgeKQEQ |
31/03/2026 | 13:11:43 | 1 | 995.40 | BATE | 156728400986 |
31/03/2026 | 13:11:43 | 447 | 995.40 | CHIX | 2977838315931 |
31/03/2026 | 13:11:43 | 4 | 995.40 | CHIX | 2977838315932 |
31/03/2026 | 13:11:43 | 937 | 995.60 | XLON | E0Qo7wgeKQDq |
31/03/2026 | 13:11:43 | 937 | 995.60 | XLON | E0Qo7wgeKQDu |
31/03/2026 | 13:11:43 | 572 | 995.60 | XLON | E0Qo7wgeKQE1 |
31/03/2026 | 13:13:56 | 486 | 994.00 | XLON | E0Qo7wgeKUYh |
31/03/2026 | 13:13:56 | 83 | 994.00 | XLON | E0Qo7wgeKUYy |
31/03/2026 | 13:13:56 | 34 | 994.00 | XLON | E0Qo7wgeKUZ3 |
31/03/2026 | 13:13:56 | 58 | 994.00 | CHIX | 2977838316540 |
31/03/2026 | 13:21:40 | 627 | 994.80 | XLON | E0Qo7wgeKi5c |
31/03/2026 | 13:21:40 | 182 | 994.80 | XLON | E0Qo7wgeKi5N |
31/03/2026 | 13:21:40 | 182 | 994.80 | XLON | E0Qo7wgeKi5q |
31/03/2026 | 13:21:40 | 627 | 994.80 | XLON | E0Qo7wgeKi5W |
31/03/2026 | 13:21:40 | 809 | 994.80 | XLON | E0Qo7wgeKi5y |
31/03/2026 | 13:21:40 | 181 | 994.80 | XLON | E0Qo7wgeKi5Y |
31/03/2026 | 13:21:40 | 77 | 994.80 | XLON | E0Qo7wgeKi65 |
31/03/2026 | 13:21:40 | 1 | 994.80 | XLON | E0Qo7wgeKi67 |
31/03/2026 | 13:21:40 | 7 | 994.80 | CHIX | 2977838318703 |
31/03/2026 | 13:21:50 | 598 | 994.40 | XLON | E0Qo7wgeKiLB |
31/03/2026 | 13:27:51 | 635 | 994.40 | XLON | E0Qo7wgeKo4a |
31/03/2026 | 13:27:51 | 686 | 994.40 | XLON | E0Qo7wgeKo4D |
31/03/2026 | 13:27:54 | 467 | 993.80 | XLON | E0Qo7wgeKo9O |
31/03/2026 | 13:27:54 | 539 | 993.80 | XLON | E0Qo7wgeKo9p |
31/03/2026 | 13:27:54 | 2 | 993.80 | XLON | E0Qo7wgeKo9Q |
31/03/2026 | 13:27:54 | 1,008 | 993.80 | XLON | E0Qo7wgeKo9v |
31/03/2026 | 13:27:54 | 123 | 993.80 | XLON | E0Qo7wgeKoA0 |
31/03/2026 | 13:27:54 | 701 | 994.20 | XLON | E0Qo7wgeKo8h |
31/03/2026 | 13:27:54 | 292 | 994.20 | XLON | E0Qo7wgeKo8j |
31/03/2026 | 13:27:54 | 122 | 994.20 | XLON | E0Qo7wgeKo8l |
31/03/2026 | 13:27:54 | 414 | 994.20 | XLON | E0Qo7wgeKo8p |
31/03/2026 | 13:27:54 | 292 | 994.20 | XLON | E0Qo7wgeKo8r |
31/03/2026 | 13:27:54 | 287 | 994.20 | XLON | E0Qo7wgeKo8t |
31/03/2026 | 13:27:54 | 234 | 994.20 | XLON | E0Qo7wgeKo8v |
31/03/2026 | 13:27:54 | 911 | 994.40 | BATE | 156728404530 |
31/03/2026 | 13:27:54 | 1,069 | 994.40 | CHIX | 2977838319819 |
31/03/2026 | 13:35:15 | 987 | 994.60 | XLON | E0Qo7wgeKz25 |
31/03/2026 | 13:35:15 | 987 | 994.60 | XLON | E0Qo7wgeKz29 |
31/03/2026 | 13:35:15 | 164 | 994.60 | XLON | E0Qo7wgeKz2G |
31/03/2026 | 13:35:15 | 1,011 | 994.80 | XLON | E0Qo7wgeKz0M |
31/03/2026 | 13:35:15 | 1,011 | 994.80 | XLON | E0Qo7wgeKz0R |
31/03/2026 | 13:35:15 | 17 | 994.80 | XLON | E0Qo7wgeKz0Y |
31/03/2026 | 13:35:15 | 939 | 995.00 | XLON | E0Qo7wgeKyyf |
31/03/2026 | 13:35:15 | 939 | 995.00 | XLON | E0Qo7wgeKyyu |
31/03/2026 | 13:35:15 | 204 | 995.00 | XLON | E0Qo7wgeKyz1 |
31/03/2026 | 13:39:11 | 745 | 993.60 | XLON | E0Qo7wgeL3O1 |
31/03/2026 | 13:39:11 | 242 | 993.60 | BATE | 156728407426 |
31/03/2026 | 13:39:11 | 747 | 993.60 | CHIX | 2977838322804 |
31/03/2026 | 13:39:11 | 830 | 993.80 | XLON | E0Qo7wgeL3ND |
31/03/2026 | 13:39:11 | 3 | 993.80 | XLON | E0Qo7wgeL3Nf |
31/03/2026 | 13:39:11 | 948 | 993.80 | XLON | E0Qo7wgeL3NH |
31/03/2026 | 13:39:11 | 111 | 993.80 | XLON | E0Qo7wgeL3Ni |
31/03/2026 | 13:39:11 | 3 | 993.80 | XLON | E0Qo7wgeL3Nk |
31/03/2026 | 13:39:11 | 294 | 993.80 | XLON | E0Qo7wgeL3Nm |
31/03/2026 | 13:39:11 | 830 | 993.80 | XLON | E0Qo7wgeL3NT |
31/03/2026 | 13:39:11 | 948 | 993.80 | XLON | E0Qo7wgeL3NX |
31/03/2026 | 13:42:15 | 306 | 993.00 | XLON | E0Qo7wgeL5vT |
31/03/2026 | 13:42:15 | 467 | 993.00 | XLON | E0Qo7wgeL5wE |
31/03/2026 | 13:42:15 | 1 | 993.00 | BATE | 156728408036 |
31/03/2026 | 13:42:15 | 774 | 993.00 | CHIX | 2977838323376 |
31/03/2026 | 13:42:15 | 251 | 993.00 | CHIX | 2977838323379 |
31/03/2026 | 13:45:15 | 787 | 992.80 | XLON | E0Qo7wgeL8qx |
31/03/2026 | 13:45:15 | 256 | 992.80 | BATE | 156728408669 |
31/03/2026 | 13:45:15 | 789 | 992.80 | CHIX | 2977838324070 |
31/03/2026 | 13:50:28 | 807 | 992.20 | XLON | E0Qo7wgeLE6I |
31/03/2026 | 13:50:28 | 800 | 992.40 | XLON | E0Qo7wgeLE0s |
31/03/2026 | 13:50:28 | 800 | 992.40 | XLON | E0Qo7wgeLE10 |
31/03/2026 | 13:50:28 | 326 | 992.40 | XLON | E0Qo7wgeLE19 |
31/03/2026 | 13:50:28 | 800 | 992.60 | XLON | E0Qo7wgeLDsc |
31/03/2026 | 13:50:28 | 4 | 992.60 | XLON | E0Qo7wgeLDse |
31/03/2026 | 13:50:28 | 58 | 992.60 | XLON | E0Qo7wgeLDsj |
31/03/2026 | 13:50:28 | 800 | 992.60 | XLON | E0Qo7wgeLDsW |
31/03/2026 | 13:50:29 | 518 | 992.20 | XLON | E0Qo7wgeLE7m |
31/03/2026 | 13:50:29 | 6 | 992.20 | XLON | E0Qo7wgeLE7o |
31/03/2026 | 13:50:29 | 283 | 992.20 | XLON | E0Qo7wgeLE7q |
31/03/2026 | 13:50:29 | 357 | 992.20 | XLON | E0Qo7wgeLE7s |
31/03/2026 | 13:55:12 | 800 | 991.60 | XLON | E0Qo7wgeLHn5 |
31/03/2026 | 13:55:12 | 800 | 991.60 | XLON | E0Qo7wgeLHn7 |
31/03/2026 | 13:55:13 | 169 | 991.40 | XLON | E0Qo7wgeLHon |
31/03/2026 | 13:55:13 | 631 | 991.40 | XLON | E0Qo7wgeLHop |
31/03/2026 | 13:55:13 | 168 | 991.40 | XLON | E0Qo7wgeLHor |
31/03/2026 | 13:55:13 | 3 | 991.40 | XLON | E0Qo7wgeLHov |
31/03/2026 | 13:55:13 | 800 | 991.60 | XLON | E0Qo7wgeLHoJ |
31/03/2026 | 13:55:13 | 800 | 991.60 | XLON | E0Qo7wgeLHoL |
31/03/2026 | 13:55:13 | 269 | 991.60 | XLON | E0Qo7wgeLHoS |
31/03/2026 | 13:55:13 | 123 | 991.60 | XLON | E0Qo7wgeLHoU |
31/03/2026 | 13:56:55 | 889 | 990.00 | XLON | E0Qo7wgeLJbs |
31/03/2026 | 14:03:52 | 464 | 991.20 | CHIX | 2977838329184 |
31/03/2026 | 14:03:53 | 196 | 991.00 | BATE | 156728413929 |
31/03/2026 | 14:03:53 | 196 | 991.00 | BATE | 156728413930 |
31/03/2026 | 14:03:53 | 196 | 991.00 | BATE | 156728413931 |
31/03/2026 | 14:03:53 | 4 | 991.00 | BATE | 156728413932 |
31/03/2026 | 14:03:53 | 196 | 991.00 | BATE | 156728413933 |
31/03/2026 | 14:03:53 | 133 | 991.00 | BATE | 156728413934 |
31/03/2026 | 14:03:53 | 604 | 991.00 | CHIX | 2977838329186 |
31/03/2026 | 14:03:53 | 604 | 991.00 | CHIX | 2977838329187 |
31/03/2026 | 14:03:53 | 229 | 991.00 | CHIX | 2977838329188 |
31/03/2026 | 14:06:01 | 209 | 990.60 | BATE | 156728414620 |
31/03/2026 | 14:06:01 | 531 | 990.60 | CHIX | 2977838329807 |
31/03/2026 | 14:08:05 | 960 | 992.00 | CHIX | 2977838330322 |
31/03/2026 | 14:08:29 | 483 | 992.00 | CHIX | 2977838330398 |
31/03/2026 | 14:08:46 | 114 | 992.00 | CHIX | 2977838330476 |
31/03/2026 | 14:08:46 | 430 | 992.00 | CHIX | 2977838330477 |
31/03/2026 | 14:09:22 | 11 | 992.00 | BATE | 156728415564 |
31/03/2026 | 14:09:28 | 478 | 992.00 | XLON | E0Qo7wgeLZRk |
31/03/2026 | 14:09:28 | 844 | 992.00 | XLON | E0Qo7wgeLZRm |
31/03/2026 | 14:09:28 | 328 | 992.00 | XLON | E0Qo7wgeLZRo |
31/03/2026 | 14:09:28 | 347 | 992.00 | XLON | E0Qo7wgeLZS7 |
31/03/2026 | 14:09:28 | 33 | 992.00 | XLON | E0Qo7wgeLZS9 |
31/03/2026 | 14:09:28 | 464 | 992.00 | XLON | E0Qo7wgeLZSB |
31/03/2026 | 14:09:28 | 246 | 992.00 | XLON | E0Qo7wgeLZSD |
31/03/2026 | 14:09:28 | 166 | 992.00 | XLON | E0Qo7wgeLZSN |
31/03/2026 | 14:12:16 | 811 | 991.80 | XLON | E0Qo7wgeLcmc |
31/03/2026 | 14:12:16 | 380 | 991.80 | XLON | E0Qo7wgeLcmg |
31/03/2026 | 14:12:16 | 276 | 991.80 | XLON | E0Qo7wgeLcmi |
31/03/2026 | 14:12:16 | 144 | 991.80 | XLON | E0Qo7wgeLcmn |
31/03/2026 | 14:12:16 | 519 | 991.80 | XLON | E0Qo7wgeLcmp |
31/03/2026 | 14:12:17 | 861 | 991.80 | XLON | E0Qo7wgeLcrE |
31/03/2026 | 14:12:17 | 861 | 991.80 | XLON | E0Qo7wgeLcrU |
31/03/2026 | 14:12:17 | 521 | 991.80 | XLON | E0Qo7wgeLcrY |
31/03/2026 | 14:12:20 | 655 | 991.40 | XLON | E0Qo7wgeLcuB |
31/03/2026 | 14:12:20 | 213 | 991.40 | BATE | 156728416544 |
31/03/2026 | 14:12:20 | 656 | 991.40 | CHIX | 2977838331658 |
31/03/2026 | 14:18:11 | 471 | 991.20 | XLON | E0Qo7wgeLjwj |
31/03/2026 | 14:18:11 | 842 | 991.20 | XLON | E0Qo7wgeLjwn |
31/03/2026 | 14:18:11 | 842 | 991.20 | XLON | E0Qo7wgeLjww |
31/03/2026 | 14:18:11 | 842 | 991.20 | XLON | E0Qo7wgeLjx3 |
31/03/2026 | 14:18:11 | 46 | 991.20 | XLON | E0Qo7wgeLjx9 |
31/03/2026 | 14:19:41 | 528 | 990.80 | XLON | E0Qo7wgeLlSH |
31/03/2026 | 14:19:41 | 237 | 990.80 | XLON | E0Qo7wgeLlSJ |
31/03/2026 | 14:19:41 | 5 | 990.80 | XLON | E0Qo7wgeLlSR |
31/03/2026 | 14:20:11 | 822 | 990.40 | XLON | E0Qo7wgeLm1F |
31/03/2026 | 14:20:11 | 822 | 990.40 | XLON | E0Qo7wgeLm1P |
31/03/2026 | 14:23:45 | 480 | 990.60 | XLON | E0Qo7wgeLpSe |
31/03/2026 | 14:23:45 | 825 | 990.60 | XLON | E0Qo7wgeLpSg |
31/03/2026 | 14:23:45 | 781 | 990.60 | CHIX | 2977838334727 |
31/03/2026 | 14:23:45 | 257 | 990.60 | CHIX | 2977838334728 |
31/03/2026 | 14:24:02 | 825 | 990.60 | XLON | E0Qo7wgeLpfp |
31/03/2026 | 14:24:02 | 258 | 990.60 | XLON | E0Qo7wgeLpga |
31/03/2026 | 14:24:02 | 825 | 990.60 | XLON | E0Qo7wgeLpgM |
31/03/2026 | 14:24:02 | 825 | 990.60 | XLON | E0Qo7wgeLpgS |
31/03/2026 | 14:24:02 | 341 | 990.60 | XLON | E0Qo7wgeLpgW |
31/03/2026 | 14:24:02 | 484 | 990.60 | XLON | E0Qo7wgeLpgY |
31/03/2026 | 14:26:01 | 888 | 990.20 | XLON | E0Qo7wgeLrTl |
31/03/2026 | 14:26:01 | 888 | 990.20 | XLON | E0Qo7wgeLrTt |
31/03/2026 | 14:26:01 | 775 | 990.20 | XLON | E0Qo7wgeLrTx |
31/03/2026 | 14:26:02 | 498 | 989.80 | XLON | E0Qo7wgeLrUi |
31/03/2026 | 14:26:02 | 800 | 989.80 | XLON | E0Qo7wgeLrUk |
31/03/2026 | 14:26:02 | 119 | 989.80 | XLON | E0Qo7wgeLrV3 |
31/03/2026 | 14:26:02 | 980 | 989.80 | XLON | E0Qo7wgeLrVE |
31/03/2026 | 14:26:02 | 586 | 989.80 | XLON | E0Qo7wgeLrVI |
31/03/2026 | 14:26:02 | 280 | 989.80 | XLON | E0Qo7wgeLrVM |
31/03/2026 | 14:26:02 | 85 | 989.80 | CHIX | 2977838335355 |
31/03/2026 | 14:26:02 | 907 | 989.80 | CHIX | 2977838335356 |
31/03/2026 | 14:28:42 | 826 | 991.20 | XLON | E0Qo7wgeLtxb |
31/03/2026 | 14:28:42 | 1,485 | 991.20 | XLON | E0Qo7wgeLtxd |
31/03/2026 | 14:28:42 | 826 | 991.20 | XLON | E0Qo7wgeLty7 |
31/03/2026 | 14:28:42 | 51 | 991.20 | XLON | E0Qo7wgeLty9 |
31/03/2026 | 14:28:42 | 237 | 991.20 | XLON | E0Qo7wgeLtyk |
31/03/2026 | 14:28:42 | 342 | 991.20 | XLON | E0Qo7wgeLtyv |
31/03/2026 | 14:30:00 | 426 | 990.80 | XLON | E0Qo7wgeLvil |
31/03/2026 | 14:30:01 | 100 | 990.80 | XLON | E0Qo7wgeLvvj |
31/03/2026 | 14:30:01 | 274 | 990.80 | XLON | E0Qo7wgeLvvl |
31/03/2026 | 14:30:01 | 300 | 990.80 | XLON | E0Qo7wgeLvw2 |
31/03/2026 | 14:30:01 | 199 | 990.80 | XLON | E0Qo7wgeLvw5 |
31/03/2026 | 14:30:01 | 4 | 990.80 | XLON | E0Qo7wgeLvwN |
31/03/2026 | 14:30:01 | 95 | 990.80 | XLON | E0Qo7wgeLvwP |
31/03/2026 | 14:30:01 | 355 | 990.80 | XLON | E0Qo7wgeLvwR |
31/03/2026 | 14:30:01 | 84 | 990.80 | XLON | E0Qo7wgeLvwT |
31/03/2026 | 14:30:01 | 89 | 990.80 | XLON | E0Qo7wgeLvwV |
31/03/2026 | 14:30:01 | 129 | 990.80 | XLON | E0Qo7wgeLvwX |
31/03/2026 | 14:30:01 | 21 | 990.80 | BATE | 156728421718 |
31/03/2026 | 14:30:01 | 21 | 990.80 | BATE | 156728421720 |
31/03/2026 | 14:30:01 | 21 | 990.80 | BATE | 156728421721 |
31/03/2026 | 14:30:01 | 14 | 990.80 | BATE | 156728421722 |
31/03/2026 | 14:30:01 | 21 | 990.80 | BATE | 156728421723 |
31/03/2026 | 14:30:01 | 21 | 990.80 | BATE | 156728421724 |
31/03/2026 | 14:30:01 | 21 | 990.80 | BATE | 156728421725 |
31/03/2026 | 14:30:01 | 21 | 990.80 | BATE | 156728421726 |
31/03/2026 | 14:30:01 | 5 | 990.80 | BATE | 156728421727 |
31/03/2026 | 14:30:01 | 68 | 990.80 | CHIX | 2977838336636 |
31/03/2026 | 14:30:01 | 68 | 990.80 | CHIX | 2977838336637 |
31/03/2026 | 14:30:01 | 1 | 990.80 | CHIX | 2977838336638 |
31/03/2026 | 14:30:01 | 68 | 990.80 | CHIX | 2977838336639 |
31/03/2026 | 14:30:01 | 8 | 990.80 | CHIX | 2977838336640 |
31/03/2026 | 14:30:01 | 56 | 990.80 | CHIX | 2977838336641 |
31/03/2026 | 14:33:15 | 800 | 987.80 | XLON | E0Qo7wgeM5pS |
31/03/2026 | 14:33:15 | 409 | 987.80 | XLON | E0Qo7wgeM5qH |
31/03/2026 | 14:33:15 | 112 | 987.80 | CHIX | 2977838339320 |
31/03/2026 | 14:33:15 | 112 | 987.80 | CHIX | 2977838339321 |
31/03/2026 | 14:33:15 | 11 | 988.00 | XLON | E0Qo7wgeM5p1 |
31/03/2026 | 14:33:15 | 789 | 988.00 | XLON | E0Qo7wgeM5p3 |
31/03/2026 | 14:33:15 | 9 | 988.00 | XLON | E0Qo7wgeM5p9 |
31/03/2026 | 14:33:15 | 459 | 988.00 | XLON | E0Qo7wgeM5pC |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424227 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424228 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424229 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424230 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424231 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424232 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424233 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424234 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424235 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424236 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424237 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424240 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424241 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424242 |
31/03/2026 | 14:33:15 | 41 | 988.00 | BATE | 156728424243 |
31/03/2026 | 14:33:15 | 129 | 988.00 | CHIX | 2977838339305 |
31/03/2026 | 14:33:15 | 129 | 988.00 | CHIX | 2977838339306 |
31/03/2026 | 14:33:15 | 1 | 988.00 | CHIX | 2977838339307 |
31/03/2026 | 14:33:15 | 128 | 988.00 | CHIX | 2977838339308 |
31/03/2026 | 14:33:15 | 1 | 988.00 | CHIX | 2977838339309 |
31/03/2026 | 14:33:15 | 129 | 988.00 | CHIX | 2977838339310 |
31/03/2026 | 14:33:15 | 129 | 988.00 | CHIX | 2977838339311 |
31/03/2026 | 14:33:15 | 129 | 988.00 | CHIX | 2977838339312 |
31/03/2026 | 14:33:15 | 129 | 988.00 | CHIX | 2977838339313 |
31/03/2026 | 14:33:15 | 129 | 988.00 | CHIX | 2977838339316 |
31/03/2026 | 14:33:15 | 129 | 988.00 | CHIX | 2977838339317 |
31/03/2026 | 14:33:15 | 110 | 988.00 | CHIX | 2977838339318 |
31/03/2026 | 14:33:15 | 309 | 988.00 | CHIX | 2977838339319 |
31/03/2026 | 14:33:16 | 947 | 987.80 | XLON | E0Qo7wgeM5qg |
31/03/2026 | 14:33:16 | 947 | 987.80 | XLON | E0Qo7wgeM5qm |
31/03/2026 | 14:33:16 | 19 | 987.80 | XLON | E0Qo7wgeM5qq |
31/03/2026 | 14:37:55 | 619 | 988.20 | XLON | E0Qo7wgeMEWd |
31/03/2026 | 14:37:55 | 205 | 988.20 | XLON | E0Qo7wgeMEWf |
31/03/2026 | 14:37:55 | 147 | 988.20 | XLON | E0Qo7wgeMEWh |
31/03/2026 | 14:37:55 | 352 | 988.20 | XLON | E0Qo7wgeMEWl |
31/03/2026 | 14:37:55 | 1 | 988.20 | XLON | E0Qo7wgeMEWn |
31/03/2026 | 14:37:55 | 471 | 988.20 | XLON | E0Qo7wgeMEX4 |
31/03/2026 | 14:37:55 | 481 | 988.20 | XLON | E0Qo7wgeMEXG |
31/03/2026 | 14:37:55 | 101 | 988.20 | XLON | E0Qo7wgeMEXK |
31/03/2026 | 14:37:55 | 824 | 988.20 | XLON | E0Qo7wgeMEXm |
31/03/2026 | 14:37:55 | 242 | 988.20 | XLON | E0Qo7wgeMEXR |
31/03/2026 | 14:37:55 | 800 | 988.40 | XLON | E0Qo7wgeMEVE |
31/03/2026 | 14:37:55 | 788 | 988.40 | XLON | E0Qo7wgeMEVI |
31/03/2026 | 14:37:55 | 1,191 | 988.40 | XLON | E0Qo7wgeMEVx |
31/03/2026 | 14:37:55 | 839 | 988.40 | XLON | E0Qo7wgeMEWP |
31/03/2026 | 14:37:55 | 95 | 988.40 | BATE | 156728426535 |
31/03/2026 | 14:37:55 | 95 | 988.40 | BATE | 156728426536 |
31/03/2026 | 14:37:55 | 296 | 988.40 | CHIX | 2977838341793 |
31/03/2026 | 14:37:56 | 668 | 988.20 | XLON | E0Qo7wgeMEYJ |
31/03/2026 | 14:37:57 | 820 | 988.00 | XLON | E0Qo7wgeMEbZ |
31/03/2026 | 14:37:57 | 820 | 988.00 | XLON | E0Qo7wgeMEca |
31/03/2026 | 14:37:57 | 127 | 988.00 | XLON | E0Qo7wgeMEcc |
31/03/2026 | 14:37:57 | 820 | 988.00 | XLON | E0Qo7wgeMEcW |
31/03/2026 | 14:43:26 | 1,011 | 988.80 | XLON | E0Qo7wgeMNI8 |
31/03/2026 | 14:43:27 | 529 | 988.80 | CHIX | 2977838344284 |
31/03/2026 | 14:45:17 | 490 | 989.20 | XLON | E0Qo7wgeMPrQ |
31/03/2026 | 14:45:28 | 800 | 989.40 | XLON | E0Qo7wgeMQ6i |
31/03/2026 | 14:45:28 | 372 | 989.40 | XLON | E0Qo7wgeMQ6k |
31/03/2026 | 14:45:28 | 237 | 989.40 | XLON | E0Qo7wgeMQ6o |
31/03/2026 | 14:45:28 | 405 | 989.40 | XLON | E0Qo7wgeMQ6x |
31/03/2026 | 14:45:28 | 77 | 989.40 | XLON | E0Qo7wgeMQ78 |
31/03/2026 | 14:45:28 | 87 | 989.40 | XLON | E0Qo7wgeMQ7A |
31/03/2026 | 14:45:28 | 423 | 989.40 | XLON | E0Qo7wgeMQ7C |
31/03/2026 | 14:45:28 | 99 | 989.40 | BATE | 156728429810 |
31/03/2026 | 14:45:28 | 39 | 989.40 | BATE | 156728429811 |
31/03/2026 | 14:45:28 | 99 | 989.40 | BATE | 156728429812 |
31/03/2026 | 14:45:28 | 99 | 989.40 | BATE | 156728429813 |
31/03/2026 | 14:45:28 | 545 | 989.40 | CHIX | 2977838345131 |
31/03/2026 | 14:45:28 | 307 | 989.40 | CHIX | 2977838345134 |
31/03/2026 | 14:45:28 | 307 | 989.40 | CHIX | 2977838345135 |
31/03/2026 | 14:45:28 | 29 | 989.40 | CHIX | 2977838345136 |
31/03/2026 | 14:45:28 | 307 | 989.40 | CHIX | 2977838345137 |
31/03/2026 | 14:45:28 | 307 | 989.40 | CHIX | 2977838345138 |
31/03/2026 | 14:45:28 | 307 | 989.40 | CHIX | 2977838345139 |
31/03/2026 | 14:45:28 | 255 | 989.40 | CHIX | 2977838345140 |
31/03/2026 | 14:48:33 | 800 | 989.60 | XLON | E0Qo7wgeMUw0 |
31/03/2026 | 14:48:33 | 475 | 989.60 | XLON | E0Qo7wgeMUw2 |
31/03/2026 | 14:48:33 | 79 | 989.60 | XLON | E0Qo7wgeMUw7 |
31/03/2026 | 14:48:33 | 150 | 989.60 | CHIX | 2977838346496 |
31/03/2026 | 14:48:33 | 150 | 989.60 | CHIX | 2977838346497 |
31/03/2026 | 14:48:34 | 998 | 989.60 | XLON | E0Qo7wgeMUx2 |
31/03/2026 | 14:50:22 | 779 | 990.40 | XLON | E0Qo7wgeMZY6 |
31/03/2026 | 14:50:22 | 254 | 990.40 | BATE | 156728432087 |
31/03/2026 | 14:50:22 | 387 | 990.40 | CHIX | 2977838347548 |
31/03/2026 | 14:50:22 | 393 | 990.40 | CHIX | 2977838347549 |
31/03/2026 | 14:50:23 | 502 | 990.20 | XLON | E0Qo7wgeMZaG |
31/03/2026 | 14:50:23 | 800 | 990.20 | XLON | E0Qo7wgeMZZz |
31/03/2026 | 14:50:23 | 13 | 990.20 | BATE | 156728432090 |
31/03/2026 | 14:50:23 | 41 | 990.20 | CHIX | 2977838347554 |
31/03/2026 | 14:51:00 | 233 | 989.80 | BATE | 156728432318 |
31/03/2026 | 14:51:00 | 233 | 989.80 | BATE | 156728432319 |
31/03/2026 | 14:51:00 | 233 | 989.80 | BATE | 156728432320 |
31/03/2026 | 14:51:00 | 224 | 989.80 | BATE | 156728432333 |
31/03/2026 | 14:51:00 | 827 | 989.80 | CHIX | 2977838347787 |
31/03/2026 | 14:51:00 | 287 | 989.80 | CHIX | 2977838347788 |
31/03/2026 | 14:51:00 | 716 | 989.80 | CHIX | 2977838347790 |
31/03/2026 | 14:51:00 | 716 | 989.80 | CHIX | 2977838347791 |
31/03/2026 | 14:51:00 | 309 | 989.80 | CHIX | 2977838347792 |
31/03/2026 | 14:51:00 | 407 | 989.80 | CHIX | 2977838347793 |
31/03/2026 | 14:51:00 | 52 | 989.80 | CHIX | 2977838347794 |
31/03/2026 | 14:51:00 | 350 | 990.00 | XLON | E0Qo7wgeManZ |
31/03/2026 | 14:51:00 | 114 | 990.00 | BATE | 156728432315 |
31/03/2026 | 14:51:00 | 114 | 990.00 | BATE | 156728432316 |
31/03/2026 | 14:51:00 | 114 | 990.00 | BATE | 156728432317 |
31/03/2026 | 14:51:00 | 223 | 990.00 | BATE | 156728432321 |
31/03/2026 | 14:51:00 | 1 | 990.00 | BATE | 156728432322 |
31/03/2026 | 14:51:00 | 1 | 990.00 | BATE | 156728432323 |
31/03/2026 | 14:51:00 | 1 | 990.00 | BATE | 156728432324 |
31/03/2026 | 14:51:00 | 1 | 990.00 | BATE | 156728432325 |
31/03/2026 | 14:51:00 | 2 | 990.00 | BATE | 156728432326 |
31/03/2026 | 14:51:00 | 217 | 990.00 | BATE | 156728432327 |
31/03/2026 | 14:51:00 | 2 | 990.00 | BATE | 156728432328 |
31/03/2026 | 14:51:00 | 92 | 990.00 | BATE | 156728432329 |
31/03/2026 | 14:51:00 | 13 | 990.00 | BATE | 156728432330 |
31/03/2026 | 14:51:00 | 118 | 990.00 | BATE | 156728432331 |
31/03/2026 | 14:51:00 | 223 | 990.00 | BATE | 156728432332 |
31/03/2026 | 14:51:00 | 351 | 990.00 | CHIX | 2977838347781 |
31/03/2026 | 14:51:00 | 351 | 990.00 | CHIX | 2977838347782 |
31/03/2026 | 14:51:00 | 241 | 990.00 | CHIX | 2977838347783 |
31/03/2026 | 14:51:00 | 580 | 990.00 | CHIX | 2977838347789 |
31/03/2026 | 14:51:00 | 688 | 990.00 | CHIX | 2977838347795 |
31/03/2026 | 14:51:00 | 556 | 990.00 | CHIX | 2977838347796 |
31/03/2026 | 14:51:00 | 28 | 990.00 | CHIX | 2977838347797 |
31/03/2026 | 14:54:35 | 770 | 989.60 | XLON | E0Qo7wgeMhfm |
31/03/2026 | 14:54:35 | 50 | 989.60 | BATE | 156728433746 |
31/03/2026 | 14:54:35 | 50 | 989.60 | CHIX | 2977838349210 |
31/03/2026 | 14:54:35 | 112 | 989.60 | CHIX | 2977838349215 |
31/03/2026 | 14:54:35 | 807 | 989.80 | XLON | E0Qo7wgeMheh |
31/03/2026 | 14:54:35 | 807 | 989.80 | XLON | E0Qo7wgeMheK |
31/03/2026 | 14:54:35 | 807 | 989.80 | XLON | E0Qo7wgeMheP |
31/03/2026 | 14:54:35 | 450 | 989.80 | XLON | E0Qo7wgeMheR |
31/03/2026 | 14:54:35 | 807 | 989.80 | XLON | E0Qo7wgeMhex |
31/03/2026 | 14:54:35 | 6 | 989.80 | XLON | E0Qo7wgeMhf7 |
31/03/2026 | 14:54:35 | 5 | 989.80 | XLON | E0Qo7wgeMhfk |
31/03/2026 | 14:57:44 | 923 | 988.40 | XLON | E0Qo7wgeMnXO |
31/03/2026 | 14:57:44 | 300 | 988.40 | BATE | 156728435280 |
31/03/2026 | 14:57:44 | 925 | 988.40 | CHIX | 2977838350650 |
31/03/2026 | 14:59:46 | 1,126 | 988.20 | XLON | E0Qo7wgeMqe0 |
31/03/2026 | 14:59:46 | 367 | 988.20 | BATE | 156728436026 |
31/03/2026 | 14:59:46 | 1,128 | 988.20 | CHIX | 2977838351271 |
31/03/2026 | 15:01:12 | 980 | 988.20 | XLON | E0Qo7wgeMtNo |
31/03/2026 | 15:01:12 | 872 | 988.20 | XLON | E0Qo7wgeMtNq |
31/03/2026 | 15:01:12 | 980 | 988.20 | XLON | E0Qo7wgeMtNy |
31/03/2026 | 15:01:12 | 872 | 988.20 | XLON | E0Qo7wgeMtO5 |
31/03/2026 | 15:01:12 | 686 | 988.20 | XLON | E0Qo7wgeMtO9 |
31/03/2026 | 15:01:12 | 824 | 988.20 | XLON | E0Qo7wgeMtOB |
31/03/2026 | 15:01:12 | 1,106 | 988.40 | XLON | E0Qo7wgeMtNE |
31/03/2026 | 15:01:12 | 360 | 988.40 | BATE | 156728436713 |
31/03/2026 | 15:01:12 | 1,101 | 988.40 | CHIX | 2977838351909 |
31/03/2026 | 15:01:12 | 8 | 988.40 | CHIX | 2977838351910 |
31/03/2026 | 15:03:02 | 800 | 985.40 | XLON | E0Qo7wgeMx4c |
31/03/2026 | 15:03:02 | 200 | 985.40 | XLON | E0Qo7wgeMx4e |
31/03/2026 | 15:03:02 | 909 | 985.40 | XLON | E0Qo7wgeMx5b |
31/03/2026 | 15:03:02 | 909 | 985.40 | XLON | E0Qo7wgeMx5h |
31/03/2026 | 15:03:02 | 112 | 985.40 | XLON | E0Qo7wgeMx5l |
31/03/2026 | 15:08:21 | 1,045 | 985.60 | XLON | E0Qo7wgeN7eL |
31/03/2026 | 15:08:21 | 86 | 985.60 | BATE | 156728439996 |
31/03/2026 | 15:08:21 | 254 | 985.60 | BATE | 156728439997 |
31/03/2026 | 15:08:21 | 1,047 | 985.60 | CHIX | 2977838355163 |
31/03/2026 | 15:08:25 | 200 | 984.80 | XLON | E0Qo7wgeN7vZ |
31/03/2026 | 15:09:43 | 215 | 985.60 | XLON | E0Qo7wgeNAdA |
31/03/2026 | 15:09:43 | 585 | 985.60 | XLON | E0Qo7wgeNAdK |
31/03/2026 | 15:09:43 | 130 | 985.60 | BATE | 156728440654 |
31/03/2026 | 15:09:43 | 76 | 985.60 | BATE | 156728440655 |
31/03/2026 | 15:09:43 | 401 | 985.60 | CHIX | 2977838355913 |
31/03/2026 | 15:11:58 | 800 | 987.80 | XLON | E0Qo7wgeNEkA |
31/03/2026 | 15:11:58 | 314 | 987.80 | XLON | E0Qo7wgeNEkC |
31/03/2026 | 15:11:58 | 178 | 987.80 | XLON | E0Qo7wgeNEkG |
31/03/2026 | 15:11:58 | 180 | 987.80 | XLON | E0Qo7wgeNEkI |
31/03/2026 | 15:11:58 | 839 | 987.80 | XLON | E0Qo7wgeNEkq |
31/03/2026 | 15:12:13 | 800 | 987.60 | XLON | E0Qo7wgeNFFg |
31/03/2026 | 15:12:13 | 340 | 987.60 | XLON | E0Qo7wgeNFFr |
31/03/2026 | 15:12:13 | 89 | 987.60 | CHIX | 2977838357002 |
31/03/2026 | 15:12:13 | 89 | 987.60 | CHIX | 2977838357003 |
31/03/2026 | 15:12:13 | 89 | 987.60 | CHIX | 2977838357004 |
31/03/2026 | 15:12:13 | 89 | 987.60 | CHIX | 2977838357005 |
31/03/2026 | 15:12:13 | 89 | 987.60 | CHIX | 2977838357006 |
31/03/2026 | 15:12:13 | 43 | 987.60 | CHIX | 2977838357007 |
31/03/2026 | 15:12:13 | 230 | 987.80 | XLON | E0Qo7wgeNFFH |
31/03/2026 | 15:12:13 | 609 | 987.80 | XLON | E0Qo7wgeNFFP |
31/03/2026 | 15:12:13 | 228 | 987.80 | XLON | E0Qo7wgeNFFR |
31/03/2026 | 15:14:55 | 824 | 988.80 | XLON | E0Qo7wgeNKEf |
31/03/2026 | 15:14:55 | 800 | 988.80 | XLON | E0Qo7wgeNKEh |
31/03/2026 | 15:14:55 | 272 | 988.80 | XLON | E0Qo7wgeNKEn |
31/03/2026 | 15:14:55 | 320 | 988.80 | XLON | E0Qo7wgeNKF4 |
31/03/2026 | 15:14:55 | 232 | 988.80 | XLON | E0Qo7wgeNKF9 |
31/03/2026 | 15:14:55 | 728 | 988.80 | XLON | E0Qo7wgeNKFB |
31/03/2026 | 15:14:55 | 139 | 988.80 | XLON | E0Qo7wgeNKFD |
31/03/2026 | 15:14:55 | 27 | 988.80 | BATE | 156728442842 |
31/03/2026 | 15:14:55 | 27 | 988.80 | BATE | 156728442843 |
31/03/2026 | 15:14:55 | 16 | 988.80 | BATE | 156728442844 |
31/03/2026 | 15:14:55 | 11 | 988.80 | BATE | 156728442845 |
31/03/2026 | 15:14:55 | 84 | 988.80 | CHIX | 2977838358024 |
31/03/2026 | 15:14:55 | 60 | 988.80 | CHIX | 2977838358025 |
31/03/2026 | 15:14:55 | 24 | 988.80 | CHIX | 2977838358026 |
31/03/2026 | 15:14:55 | 84 | 988.80 | CHIX | 2977838358027 |
31/03/2026 | 15:14:55 | 84 | 988.80 | CHIX | 2977838358028 |
31/03/2026 | 15:14:55 | 84 | 988.80 | CHIX | 2977838358029 |
31/03/2026 | 15:14:55 | 82 | 988.80 | CHIX | 2977838358030 |
31/03/2026 | 15:14:55 | 84 | 988.80 | CHIX | 2977838358031 |
31/03/2026 | 15:14:55 | 8 | 988.80 | CHIX | 2977838358032 |
31/03/2026 | 15:14:56 | 911 | 988.80 | XLON | E0Qo7wgeNKJE |
31/03/2026 | 15:15:56 | 874 | 988.00 | XLON | E0Qo7wgeNMAQ |
31/03/2026 | 15:16:19 | 56 | 987.00 | CHIX | 2977838358515 |
31/03/2026 | 15:16:19 | 2 | 987.00 | CHIX | 2977838358516 |
31/03/2026 | 15:16:23 | 228 | 986.60 | XLON | E0Qo7wgeNN90 |
31/03/2026 | 15:16:23 | 572 | 986.60 | XLON | E0Qo7wgeNN92 |
31/03/2026 | 15:16:23 | 148 | 986.60 | XLON | E0Qo7wgeNN94 |
31/03/2026 | 15:16:23 | 11 | 986.60 | XLON | E0Qo7wgeNN98 |
31/03/2026 | 15:16:23 | 362 | 986.60 | XLON | E0Qo7wgeNN9A |
31/03/2026 | 15:16:25 | 962 | 986.60 | XLON | E0Qo7wgeNNHn |
31/03/2026 | 15:17:50 | 158 | 986.20 | XLON | E0Qo7wgeNPlM |
31/03/2026 | 15:17:50 | 641 | 986.20 | XLON | E0Qo7wgeNPlO |
31/03/2026 | 15:17:50 | 800 | 986.60 | XLON | E0Qo7wgeNPkc |
31/03/2026 | 15:17:50 | 556 | 986.60 | XLON | E0Qo7wgeNPke |
31/03/2026 | 15:17:50 | 70 | 986.60 | XLON | E0Qo7wgeNPlA |
31/03/2026 | 15:17:50 | 962 | 986.60 | XLON | E0Qo7wgeNPlb |
31/03/2026 | 15:17:50 | 432 | 986.60 | XLON | E0Qo7wgeNPli |
31/03/2026 | 15:17:50 | 962 | 986.60 | XLON | E0Qo7wgeNPlW |
31/03/2026 | 15:21:38 | 1,224 | 987.00 | XLON | E0Qo7wgeNWLA |
31/03/2026 | 15:21:38 | 1,224 | 987.00 | XLON | E0Qo7wgeNWLH |
31/03/2026 | 15:21:38 | 383 | 987.00 | XLON | E0Qo7wgeNWLO |
31/03/2026 | 15:21:40 | 800 | 986.60 | XLON | E0Qo7wgeNWOz |
31/03/2026 | 15:22:11 | 985 | 985.40 | XLON | E0Qo7wgeNXRo |
31/03/2026 | 15:22:11 | 985 | 985.40 | XLON | E0Qo7wgeNXRs |
31/03/2026 | 15:22:11 | 68 | 985.40 | XLON | E0Qo7wgeNXS2 |
31/03/2026 | 15:25:38 | 816 | 988.80 | XLON | E0Qo7wgeNct1 |
31/03/2026 | 15:26:36 | 160 | 988.80 | XLON | E0Qo7wgeNeCR |
31/03/2026 | 15:26:36 | 200 | 988.80 | XLON | E0Qo7wgeNeCT |
31/03/2026 | 15:26:36 | 191 | 988.80 | XLON | E0Qo7wgeNeCV |
31/03/2026 | 15:26:57 | 197 | 988.80 | XLON | E0Qo7wgeNeg6 |
31/03/2026 | 15:26:57 | 148 | 988.80 | XLON | E0Qo7wgeNeg8 |
31/03/2026 | 15:27:21 | 77 | 989.00 | BATE | 156728447888 |
31/03/2026 | 15:27:25 | 800 | 988.60 | XLON | E0Qo7wgeNf5e |
31/03/2026 | 15:27:25 | 373 | 988.60 | XLON | E0Qo7wgeNf5k |
31/03/2026 | 15:27:25 | 336 | 988.60 | XLON | E0Qo7wgeNf5x |
31/03/2026 | 15:27:25 | 536 | 988.60 | XLON | E0Qo7wgeNf5z |
31/03/2026 | 15:27:25 | 57 | 988.60 | BATE | 156728447927 |
31/03/2026 | 15:27:25 | 57 | 988.60 | BATE | 156728447928 |
31/03/2026 | 15:27:25 | 57 | 988.60 | BATE | 156728447929 |
31/03/2026 | 15:27:25 | 57 | 988.60 | BATE | 156728447930 |
31/03/2026 | 15:27:25 | 57 | 988.60 | BATE | 156728447931 |
31/03/2026 | 15:27:25 | 57 | 988.60 | BATE | 156728447932 |
31/03/2026 | 15:27:25 | 8 | 988.60 | CHIX | 2977838363106 |
31/03/2026 | 15:27:25 | 171 | 988.60 | CHIX | 2977838363107 |
31/03/2026 | 15:27:25 | 171 | 988.60 | CHIX | 2977838363108 |
31/03/2026 | 15:27:25 | 8 | 988.60 | CHIX | 2977838363109 |
31/03/2026 | 15:27:25 | 171 | 988.60 | CHIX | 2977838363110 |
31/03/2026 | 15:27:25 | 179 | 988.60 | CHIX | 2977838363111 |
31/03/2026 | 15:27:25 | 179 | 988.60 | CHIX | 2977838363112 |
31/03/2026 | 15:27:26 | 800 | 988.20 | XLON | E0Qo7wgeNf6h |
31/03/2026 | 15:27:26 | 281 | 988.20 | XLON | E0Qo7wgeNf6p |
31/03/2026 | 15:27:26 | 739 | 988.20 | XLON | E0Qo7wgeNf7h |
31/03/2026 | 15:27:26 | 281 | 988.20 | XLON | E0Qo7wgeNf7N |
31/03/2026 | 15:27:26 | 44 | 988.20 | BATE | 156728447942 |
31/03/2026 | 15:27:26 | 44 | 988.20 | BATE | 156728447943 |
31/03/2026 | 15:27:26 | 44 | 988.20 | BATE | 156728447944 |
31/03/2026 | 15:27:26 | 44 | 988.20 | BATE | 156728447945 |
31/03/2026 | 15:27:26 | 44 | 988.20 | BATE | 156728447946 |
31/03/2026 | 15:27:26 | 18 | 988.20 | BATE | 156728447947 |
31/03/2026 | 15:27:26 | 44 | 988.20 | BATE | 156728447948 |
31/03/2026 | 15:27:26 | 44 | 988.20 | BATE | 156728447949 |
31/03/2026 | 15:27:26 | 44 | 988.20 | BATE | 156728447950 |
31/03/2026 | 15:27:26 | 44 | 988.20 | BATE | 156728447951 |
31/03/2026 | 15:27:26 | 18 | 988.20 | BATE | 156728447952 |
31/03/2026 | 15:27:26 | 8 | 988.20 | BATE | 156728447953 |
31/03/2026 | 15:27:26 | 1 | 988.20 | BATE | 156728447954 |
31/03/2026 | 15:27:26 | 1 | 988.20 | BATE | 156728447955 |
31/03/2026 | 15:27:26 | 136 | 988.20 | CHIX | 2977838363122 |
31/03/2026 | 15:27:26 | 136 | 988.20 | CHIX | 2977838363123 |
31/03/2026 | 15:27:26 | 136 | 988.20 | CHIX | 2977838363124 |
31/03/2026 | 15:27:26 | 136 | 988.20 | CHIX | 2977838363125 |
31/03/2026 | 15:27:26 | 1 | 988.20 | CHIX | 2977838363126 |
31/03/2026 | 15:30:18 | 800 | 987.80 | XLON | E0Qo7wgeNjBH |
31/03/2026 | 15:30:18 | 470 | 987.80 | XLON | E0Qo7wgeNjBL |
31/03/2026 | 15:30:18 | 1,089 | 987.80 | XLON | E0Qo7wgeNjC7 |
31/03/2026 | 15:30:18 | 746 | 987.80 | XLON | E0Qo7wgeNjCC |
31/03/2026 | 15:30:18 | 70 | 987.80 | BATE | 156728449208 |
31/03/2026 | 15:30:18 | 70 | 987.80 | BATE | 156728449210 |
31/03/2026 | 15:30:18 | 4 | 987.80 | BATE | 156728449211 |
31/03/2026 | 15:30:18 | 219 | 987.80 | CHIX | 2977838364375 |
31/03/2026 | 15:31:32 | 800 | 987.40 | XLON | E0Qo7wgeNkmf |
31/03/2026 | 15:31:32 | 379 | 987.40 | XLON | E0Qo7wgeNkmt |
31/03/2026 | 15:31:32 | 905 | 987.40 | XLON | E0Qo7wgeNknR |
31/03/2026 | 15:31:32 | 327 | 987.40 | XLON | E0Qo7wgeNknW |
31/03/2026 | 15:31:32 | 80 | 987.40 | CHIX | 2977838364853 |
31/03/2026 | 15:31:32 | 80 | 987.40 | CHIX | 2977838364854 |
31/03/2026 | 15:31:32 | 80 | 987.40 | CHIX | 2977838364855 |
31/03/2026 | 15:31:32 | 80 | 987.40 | CHIX | 2977838364856 |
31/03/2026 | 15:31:32 | 80 | 987.40 | CHIX | 2977838364857 |
31/03/2026 | 15:31:32 | 60 | 987.40 | CHIX | 2977838364858 |
31/03/2026 | 15:31:32 | 80 | 987.40 | CHIX | 2977838364859 |
31/03/2026 | 15:31:32 | 80 | 987.40 | CHIX | 2977838364860 |
31/03/2026 | 15:31:32 | 80 | 987.40 | CHIX | 2977838364861 |
31/03/2026 | 15:31:32 | 80 | 987.40 | CHIX | 2977838364862 |
31/03/2026 | 15:31:32 | 16 | 987.40 | CHIX | 2977838364863 |
31/03/2026 | 15:31:32 | 80 | 987.40 | CHIX | 2977838364864 |
31/03/2026 | 15:34:06 | 699 | 988.20 | XLON | E0Qo7wgeNoPB |
31/03/2026 | 15:34:06 | 101 | 988.20 | XLON | E0Qo7wgeNoYq |
31/03/2026 | 15:34:06 | 77 | 988.20 | BATE | 156728450975 |
31/03/2026 | 15:34:06 | 77 | 988.20 | BATE | 156728451015 |
31/03/2026 | 15:34:06 | 239 | 988.20 | CHIX | 2977838365977 |
31/03/2026 | 15:34:06 | 198 | 988.20 | CHIX | 2977838365978 |
31/03/2026 | 15:34:06 | 41 | 988.20 | CHIX | 2977838366074 |
31/03/2026 | 15:34:06 | 239 | 988.20 | CHIX | 2977838366077 |
31/03/2026 | 15:34:06 | 239 | 988.20 | CHIX | 2977838366086 |
31/03/2026 | 15:35:32 | 812 | 987.60 | XLON | E0Qo7wgeNqbg |
31/03/2026 | 15:35:32 | 812 | 987.60 | XLON | E0Qo7wgeNqbm |
31/03/2026 | 15:35:32 | 812 | 987.60 | XLON | E0Qo7wgeNqbP |
31/03/2026 | 15:35:32 | 804 | 987.60 | XLON | E0Qo7wgeNqbr |
31/03/2026 | 15:35:32 | 925 | 987.80 | XLON | E0Qo7wgeNqaM |
31/03/2026 | 15:35:32 | 800 | 987.80 | XLON | E0Qo7wgeNqYH |
31/03/2026 | 15:35:32 | 1,000 | 987.80 | XLON | E0Qo7wgeNqYo |
31/03/2026 | 15:35:32 | 397 | 987.80 | XLON | E0Qo7wgeNqYV |
31/03/2026 | 15:35:32 | 49 | 987.80 | BATE | 156728451681 |
31/03/2026 | 15:35:32 | 151 | 987.80 | CHIX | 2977838366608 |
31/03/2026 | 15:38:19 | 800 | 986.40 | XLON | E0Qo7wgeNvZR |
31/03/2026 | 15:38:19 | 224 | 986.40 | XLON | E0Qo7wgeNvZT |
31/03/2026 | 15:38:19 | 44 | 986.40 | BATE | 156728453043 |
31/03/2026 | 15:39:20 | 85 | 986.40 | XLON | E0Qo7wgeNxRa |
31/03/2026 | 15:39:20 | 48 | 986.40 | XLON | E0Qo7wgeNxRc |
31/03/2026 | 15:39:20 | 492 | 986.40 | XLON | E0Qo7wgeNxRe |
31/03/2026 | 15:39:20 | 800 | 986.40 | XLON | E0Qo7wgeNxRP |
31/03/2026 | 15:39:20 | 742 | 986.40 | XLON | E0Qo7wgeNxRR |
31/03/2026 | 15:39:20 | 827 | 986.40 | XLON | E0Qo7wgeNxRu |
31/03/2026 | 15:39:20 | 120 | 986.40 | XLON | E0Qo7wgeNxRw |
31/03/2026 | 15:39:20 | 864 | 986.40 | XLON | E0Qo7wgeNxS0 |
31/03/2026 | 15:39:20 | 461 | 986.40 | XLON | E0Qo7wgeNxS2 |
31/03/2026 | 15:39:20 | 305 | 986.40 | XLON | E0Qo7wgeNxS4 |
31/03/2026 | 15:39:20 | 563 | 986.40 | XLON | E0Qo7wgeNxS8 |
31/03/2026 | 15:39:20 | 988 | 986.80 | XLON | E0Qo7wgeNxPb |
31/03/2026 | 15:39:20 | 8 | 986.80 | XLON | E0Qo7wgeNxPh |
31/03/2026 | 15:39:20 | 65 | 986.80 | XLON | E0Qo7wgeNxPj |
31/03/2026 | 15:39:20 | 847 | 986.80 | XLON | E0Qo7wgeNxPL |
31/03/2026 | 15:39:20 | 819 | 986.80 | XLON | E0Qo7wgeNxPP |
31/03/2026 | 15:39:20 | 847 | 986.80 | XLON | E0Qo7wgeNxPV |
31/03/2026 | 15:39:20 | 819 | 986.80 | XLON | E0Qo7wgeNxPX |
31/03/2026 | 15:39:20 | 136 | 986.80 | XLON | E0Qo7wgeNxPZ |
31/03/2026 | 15:45:17 | 292 | 986.40 | XLON | E0Qo7wgeO7Cg |
31/03/2026 | 15:45:17 | 502 | 986.40 | XLON | E0Qo7wgeO7Cl |
31/03/2026 | 15:45:17 | 39 | 986.40 | XLON | E0Qo7wgeO7Cn |
31/03/2026 | 15:45:17 | 502 | 986.40 | XLON | E0Qo7wgeO7Cp |
31/03/2026 | 15:45:17 | 78 | 986.40 | XLON | E0Qo7wgeO7Ct |
31/03/2026 | 15:45:17 | 833 | 986.40 | XLON | E0Qo7wgeO7CT |
31/03/2026 | 15:45:45 | 568 | 986.40 | XLON | E0Qo7wgeO7x6 |
31/03/2026 | 15:45:46 | 232 | 986.40 | XLON | E0Qo7wgeO7yP |
31/03/2026 | 15:47:05 | 864 | 986.40 | XLON | E0Qo7wgeO9yg |
31/03/2026 | 15:47:05 | 862 | 986.40 | XLON | E0Qo7wgeO9yi |
31/03/2026 | 15:47:05 | 862 | 986.40 | XLON | E0Qo7wgeO9ys |
31/03/2026 | 15:47:05 | 2 | 986.40 | XLON | E0Qo7wgeO9yv |
31/03/2026 | 15:47:05 | 862 | 986.40 | XLON | E0Qo7wgeO9yx |
31/03/2026 | 15:47:05 | 899 | 986.60 | XLON | E0Qo7wgeO9xa |
31/03/2026 | 15:47:05 | 38 | 986.60 | XLON | E0Qo7wgeO9xm |
31/03/2026 | 15:47:05 | 16 | 986.60 | XLON | E0Qo7wgeO9xt |
31/03/2026 | 15:47:05 | 845 | 986.60 | XLON | E0Qo7wgeO9xx |
31/03/2026 | 15:47:05 | 15 | 986.60 | XLON | E0Qo7wgeO9xz |
31/03/2026 | 15:47:05 | 352 | 986.60 | XLON | E0Qo7wgeO9y6 |
31/03/2026 | 15:47:05 | 59 | 986.60 | XLON | E0Qo7wgeO9y8 |
31/03/2026 | 15:47:06 | 486 | 986.40 | XLON | E0Qo7wgeOA1d |
31/03/2026 | 15:47:06 | 517 | 986.40 | XLON | E0Qo7wgeOA1f |
31/03/2026 | 15:51:38 | 816 | 986.00 | XLON | E0Qo7wgeOHrc |
31/03/2026 | 15:51:38 | 39 | 986.00 | XLON | E0Qo7wgeOHre |
31/03/2026 | 15:51:38 | 816 | 986.00 | XLON | E0Qo7wgeOHri |
31/03/2026 | 15:51:38 | 24 | 986.00 | XLON | E0Qo7wgeOHrk |
31/03/2026 | 15:51:38 | 376 | 986.00 | XLON | E0Qo7wgeOHrU |
31/03/2026 | 15:51:38 | 440 | 986.00 | XLON | E0Qo7wgeOHrW |
31/03/2026 | 15:51:38 | 490 | 986.00 | XLON | E0Qo7wgeOHrY |
31/03/2026 | 15:51:40 | 814 | 985.80 | XLON | E0Qo7wgeOHuy |
31/03/2026 | 15:52:16 | 838 | 985.20 | XLON | E0Qo7wgeOJHt |
31/03/2026 | 15:52:16 | 76 | 985.20 | XLON | E0Qo7wgeOJHv |
31/03/2026 | 15:52:16 | 3 | 985.20 | XLON | E0Qo7wgeOJHz |
31/03/2026 | 15:52:20 | 298 | 985.20 | XLON | E0Qo7wgeOJXf |
31/03/2026 | 15:52:20 | 57 | 985.20 | XLON | E0Qo7wgeOJXh |
31/03/2026 | 15:52:20 | 294 | 985.20 | XLON | E0Qo7wgeOJXl |
31/03/2026 | 15:52:20 | 252 | 985.20 | XLON | E0Qo7wgeOJXL |
31/03/2026 | 15:52:20 | 638 | 985.20 | XLON | E0Qo7wgeOJXn |
31/03/2026 | 15:52:20 | 476 | 985.20 | XLON | E0Qo7wgeOJXN |
31/03/2026 | 15:52:20 | 33 | 985.20 | XLON | E0Qo7wgeOJXP |
31/03/2026 | 15:52:20 | 805 | 985.20 | XLON | E0Qo7wgeOJXT |
31/03/2026 | 15:52:20 | 509 | 985.20 | XLON | E0Qo7wgeOJXV |
31/03/2026 | 15:54:16 | 690 | 984.80 | XLON | E0Qo7wgeOMki |
31/03/2026 | 15:54:16 | 1 | 984.80 | XLON | E0Qo7wgeOMkm |
31/03/2026 | 15:54:59 | 816 | 984.40 | XLON | E0Qo7wgeOOId |
31/03/2026 | 15:54:59 | 816 | 984.40 | XLON | E0Qo7wgeOOJ0 |
31/03/2026 | 15:54:59 | 331 | 984.40 | XLON | E0Qo7wgeOOJ5 |
31/03/2026 | 15:54:59 | 331 | 984.40 | XLON | E0Qo7wgeOOJS |
31/03/2026 | 15:54:59 | 154 | 984.40 | XLON | E0Qo7wgeOOJU |
31/03/2026 | 15:54:59 | 331 | 984.40 | XLON | E0Qo7wgeOOJW |
31/03/2026 | 15:54:59 | 219 | 984.40 | XLON | E0Qo7wgeOOKE |
31/03/2026 | 15:57:44 | 528 | 986.20 | XLON | E0Qo7wgeOUD5 |
31/03/2026 | 15:57:44 | 224 | 986.20 | XLON | E0Qo7wgeOUD7 |
31/03/2026 | 15:57:46 | 48 | 986.20 | XLON | E0Qo7wgeOUH7 |
31/03/2026 | 15:57:46 | 48 | 986.20 | XLON | E0Qo7wgeOUHB |
31/03/2026 | 15:57:46 | 752 | 986.20 | XLON | E0Qo7wgeOUHH |
31/03/2026 | 15:57:46 | 48 | 986.20 | XLON | E0Qo7wgeOUHJ |
31/03/2026 | 15:57:46 | 800 | 986.20 | XLON | E0Qo7wgeOUHN |
31/03/2026 | 15:57:46 | 54 | 986.20 | XLON | E0Qo7wgeOUHR |
31/03/2026 | 15:59:44 | 136 | 986.60 | XLON | E0Qo7wgeOY6M |
31/03/2026 | 15:59:44 | 247 | 986.60 | XLON | E0Qo7wgeOY6O |
31/03/2026 | 15:59:44 | 180 | 986.60 | XLON | E0Qo7wgeOY6Q |
31/03/2026 | 16:00:00 | 623 | 986.20 | XLON | E0Qo7wgeOYge |
31/03/2026 | 16:00:00 | 203 | 986.20 | XLON | E0Qo7wgeOYgg |
31/03/2026 | 16:00:00 | 744 | 986.20 | XLON | E0Qo7wgeOYgi |
31/03/2026 | 16:00:02 | 826 | 986.20 | XLON | E0Qo7wgeOYte |
31/03/2026 | 16:00:04 | 826 | 986.20 | XLON | E0Qo7wgeOYwo |
31/03/2026 | 16:02:04 | 135 | 987.00 | CHIX | 2977838379410 |
31/03/2026 | 16:02:05 | 950 | 987.00 | XLON | E0Qo7wgeOcXE |
31/03/2026 | 16:02:05 | 800 | 987.00 | XLON | E0Qo7wgeOcXK |
31/03/2026 | 16:02:05 | 1,574 | 987.00 | XLON | E0Qo7wgeOcXM |
31/03/2026 | 16:02:05 | 43 | 987.00 | BATE | 156728465930 |
31/03/2026 | 16:02:05 | 43 | 987.00 | BATE | 156728465931 |
31/03/2026 | 16:02:05 | 37 | 987.00 | BATE | 156728465932 |
31/03/2026 | 16:02:05 | 135 | 987.00 | CHIX | 2977838379417 |
31/03/2026 | 16:02:05 | 100 | 987.00 | CHIX | 2977838379418 |
31/03/2026 | 16:02:06 | 800 | 987.00 | XLON | E0Qo7wgeOcYt |
31/03/2026 | 16:02:06 | 167 | 987.00 | XLON | E0Qo7wgeOcZ6 |
31/03/2026 | 16:02:06 | 800 | 987.00 | XLON | E0Qo7wgeOcZT |
31/03/2026 | 16:02:06 | 158 | 987.00 | XLON | E0Qo7wgeOcZu |
31/03/2026 | 16:02:06 | 330 | 987.00 | XLON | E0Qo7wgeOcZX |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465946 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465947 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465948 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465949 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465950 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465951 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465952 |
31/03/2026 | 16:02:06 | 17 | 987.00 | BATE | 156728465953 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465955 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465956 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465957 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465958 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465959 |
31/03/2026 | 16:02:06 | 43 | 987.00 | BATE | 156728465960 |
31/03/2026 | 16:02:06 | 135 | 987.00 | CHIX | 2977838379428 |
31/03/2026 | 16:02:06 | 135 | 987.00 | CHIX | 2977838379429 |
31/03/2026 | 16:02:06 | 135 | 987.00 | CHIX | 2977838379430 |
31/03/2026 | 16:02:06 | 135 | 987.00 | CHIX | 2977838379431 |
31/03/2026 | 16:02:06 | 131 | 987.00 | CHIX | 2977838379432 |
31/03/2026 | 16:02:06 | 135 | 987.00 | CHIX | 2977838379433 |
31/03/2026 | 16:02:06 | 135 | 987.00 | CHIX | 2977838379434 |
31/03/2026 | 16:02:06 | 135 | 987.00 | CHIX | 2977838379435 |
31/03/2026 | 16:02:06 | 135 | 987.00 | CHIX | 2977838379436 |
31/03/2026 | 16:02:06 | 135 | 987.00 | CHIX | 2977838379437 |
31/03/2026 | 16:02:06 | 736 | 987.00 | CHIX | 2977838379438 |
31/03/2026 | 16:04:59 | 800 | 988.60 | XLON | E0Qo7wgeOibn |
31/03/2026 | 16:04:59 | 208 | 988.60 | XLON | E0Qo7wgeOibr |
31/03/2026 | 16:04:59 | 20 | 988.60 | BATE | 156728467688 |
31/03/2026 | 16:04:59 | 13 | 988.60 | BATE | 156728467689 |
31/03/2026 | 16:04:59 | 20 | 988.60 | BATE | 156728467690 |
31/03/2026 | 16:04:59 | 20 | 988.60 | BATE | 156728467691 |
31/03/2026 | 16:04:59 | 19 | 988.60 | BATE | 156728467692 |
31/03/2026 | 16:04:59 | 20 | 988.60 | BATE | 156728467693 |
31/03/2026 | 16:04:59 | 20 | 988.60 | BATE | 156728467694 |
31/03/2026 | 16:04:59 | 19 | 988.60 | BATE | 156728467695 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381088 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381089 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381090 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381091 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381092 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381093 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381094 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381095 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381096 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381097 |
31/03/2026 | 16:04:59 | 38 | 988.60 | CHIX | 2977838381098 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381099 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381100 |
31/03/2026 | 16:04:59 | 50 | 988.60 | CHIX | 2977838381101 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381102 |
31/03/2026 | 16:04:59 | 64 | 988.60 | CHIX | 2977838381103 |
31/03/2026 | 16:04:59 | 26 | 988.60 | CHIX | 2977838381104 |
31/03/2026 | 16:04:59 | 773 | 988.60 | CHIX | 2977838381105 |
31/03/2026 | 16:06:17 | 104 | 988.80 | XLON | E0Qo7wgeOlDb |
31/03/2026 | 16:06:17 | 800 | 988.80 | XLON | E0Qo7wgeOlDX |
31/03/2026 | 16:06:17 | 35 | 988.80 | BATE | 156728468516 |
31/03/2026 | 16:06:17 | 108 | 988.80 | CHIX | 2977838381855 |
31/03/2026 | 16:06:17 | 108 | 988.80 | CHIX | 2977838381856 |
31/03/2026 | 16:06:17 | 1 | 988.80 | CHIX | 2977838381857 |
31/03/2026 | 16:06:17 | 800 | 989.00 | XLON | E0Qo7wgeOlCg |
31/03/2026 | 16:06:17 | 1 | 989.00 | XLON | E0Qo7wgeOlCk |
31/03/2026 | 16:06:17 | 6 | 989.00 | XLON | E0Qo7wgeOlDG |
31/03/2026 | 16:06:17 | 107 | 989.00 | XLON | E0Qo7wgeOlDI |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468498 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468500 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468501 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468502 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468503 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468504 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468505 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468506 |
31/03/2026 | 16:06:17 | 26 | 989.00 | BATE | 156728468507 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468508 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468509 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468510 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468511 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468512 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468513 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468514 |
31/03/2026 | 16:06:17 | 49 | 989.00 | BATE | 156728468515 |
31/03/2026 | 16:06:17 | 151 | 989.00 | CHIX | 2977838381846 |
31/03/2026 | 16:06:17 | 151 | 989.00 | CHIX | 2977838381847 |
31/03/2026 | 16:06:17 | 151 | 989.00 | CHIX | 2977838381848 |
31/03/2026 | 16:06:17 | 151 | 989.00 | CHIX | 2977838381849 |
31/03/2026 | 16:06:17 | 151 | 989.00 | CHIX | 2977838381850 |
31/03/2026 | 16:06:17 | 5 | 989.00 | CHIX | 2977838381851 |
31/03/2026 | 16:06:17 | 151 | 989.00 | CHIX | 2977838381852 |
31/03/2026 | 16:06:17 | 12 | 989.00 | CHIX | 2977838381853 |
31/03/2026 | 16:06:18 | 943 | 988.80 | XLON | E0Qo7wgeOlHm |
31/03/2026 | 16:06:18 | 651 | 988.80 | XLON | E0Qo7wgeOlHt |
31/03/2026 | 16:06:21 | 924 | 988.60 | XLON | E0Qo7wgeOlLd |
31/03/2026 | 16:06:21 | 837 | 988.60 | XLON | E0Qo7wgeOlLf |
31/03/2026 | 16:06:21 | 924 | 988.60 | XLON | E0Qo7wgeOlLp |
31/03/2026 | 16:06:21 | 351 | 988.60 | XLON | E0Qo7wgeOlLr |
31/03/2026 | 16:06:21 | 486 | 988.60 | XLON | E0Qo7wgeOlLy |
31/03/2026 | 16:06:21 | 459 | 988.60 | XLON | E0Qo7wgeOlM0 |
31/03/2026 | 16:06:21 | 339 | 988.60 | XLON | E0Qo7wgeOlM9 |
31/03/2026 | 16:06:21 | 837 | 988.60 | XLON | E0Qo7wgeOlMB |
31/03/2026 | 16:06:21 | 130 | 988.60 | XLON | E0Qo7wgeOlMD |
31/03/2026 | 16:10:25 | 800 | 988.60 | XLON | E0Qo7wgeOrRe |
31/03/2026 | 16:10:27 | 800 | 988.40 | XLON | E0Qo7wgeOrYw |
31/03/2026 | 16:10:27 | 218 | 988.60 | XLON | E0Qo7wgeOrYm |
31/03/2026 | 16:10:27 | 839 | 988.60 | XLON | E0Qo7wgeOrZo |
31/03/2026 | 16:10:27 | 10 | 988.60 | BATE | 156728470572 |
31/03/2026 | 16:10:27 | 1 | 988.60 | BATE | 156728470573 |
31/03/2026 | 16:10:27 | 29 | 988.60 | CHIX | 2977838383720 |
31/03/2026 | 16:10:27 | 29 | 988.60 | CHIX | 2977838383721 |
31/03/2026 | 16:12:59 | 971 | 989.00 | BATE | 156728472016 |
31/03/2026 | 16:13:03 | 19 | 988.60 | BATE | 156728472102 |
31/03/2026 | 16:13:03 | 86 | 988.60 | CHIX | 2977838384934 |
31/03/2026 | 16:13:03 | 164 | 988.60 | CHIX | 2977838384935 |
31/03/2026 | 16:13:03 | 58 | 988.60 | CHIX | 2977838384936 |
31/03/2026 | 16:14:00 | 800 | 988.40 | XLON | E0Qo7wgeOwV5 |
31/03/2026 | 16:14:00 | 800 | 988.40 | XLON | E0Qo7wgeOwV7 |
31/03/2026 | 16:14:00 | 127 | 988.40 | XLON | E0Qo7wgeOwV9 |
31/03/2026 | 16:14:00 | 119 | 988.40 | XLON | E0Qo7wgeOwVB |
31/03/2026 | 16:14:00 | 269 | 988.40 | XLON | E0Qo7wgeOwVH |
31/03/2026 | 16:14:00 | 253 | 988.40 | XLON | E0Qo7wgeOwVJ |
31/03/2026 | 16:14:00 | 396 | 988.40 | XLON | E0Qo7wgeOwW8 |
31/03/2026 | 16:14:00 | 424 | 988.40 | XLON | E0Qo7wgeOwWH |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472709 |
31/03/2026 | 16:14:00 | 40 | 988.40 | BATE | 156728472710 |
31/03/2026 | 16:14:00 | 12 | 988.40 | BATE | 156728472711 |
31/03/2026 | 16:14:00 | 20 | 988.40 | BATE | 156728472712 |
31/03/2026 | 16:14:00 | 40 | 988.40 | BATE | 156728472713 |
31/03/2026 | 16:14:00 | 12 | 988.40 | BATE | 156728472714 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472715 |
31/03/2026 | 16:14:00 | 40 | 988.40 | BATE | 156728472716 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472717 |
31/03/2026 | 16:14:00 | 40 | 988.40 | BATE | 156728472718 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472719 |
31/03/2026 | 16:14:00 | 8 | 988.40 | BATE | 156728472720 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472721 |
31/03/2026 | 16:14:00 | 8 | 988.40 | BATE | 156728472722 |
31/03/2026 | 16:14:00 | 24 | 988.40 | BATE | 156728472723 |
31/03/2026 | 16:14:00 | 40 | 988.40 | BATE | 156728472724 |
31/03/2026 | 16:14:00 | 8 | 988.40 | BATE | 156728472725 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472726 |
31/03/2026 | 16:14:00 | 40 | 988.40 | BATE | 156728472727 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472728 |
31/03/2026 | 16:14:00 | 40 | 988.40 | BATE | 156728472729 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472730 |
31/03/2026 | 16:14:00 | 40 | 988.40 | BATE | 156728472731 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472732 |
31/03/2026 | 16:14:00 | 8 | 988.40 | BATE | 156728472733 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472734 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472735 |
31/03/2026 | 16:14:00 | 8 | 988.40 | BATE | 156728472736 |
31/03/2026 | 16:14:00 | 40 | 988.40 | BATE | 156728472737 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472738 |
31/03/2026 | 16:14:00 | 40 | 988.40 | BATE | 156728472739 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472740 |
31/03/2026 | 16:14:00 | 40 | 988.40 | BATE | 156728472741 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472742 |
31/03/2026 | 16:14:00 | 32 | 988.40 | BATE | 156728472743 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385495 |
31/03/2026 | 16:14:00 | 124 | 988.40 | CHIX | 2977838385496 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385497 |
31/03/2026 | 16:14:00 | 25 | 988.40 | CHIX | 2977838385498 |
31/03/2026 | 16:14:00 | 39 | 988.40 | CHIX | 2977838385499 |
31/03/2026 | 16:14:00 | 60 | 988.40 | CHIX | 2977838385500 |
31/03/2026 | 16:14:00 | 64 | 988.40 | CHIX | 2977838385501 |
31/03/2026 | 16:14:00 | 35 | 988.40 | CHIX | 2977838385502 |
31/03/2026 | 16:14:00 | 89 | 988.40 | CHIX | 2977838385503 |
31/03/2026 | 16:14:00 | 35 | 988.40 | CHIX | 2977838385504 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385505 |
31/03/2026 | 16:14:00 | 89 | 988.40 | CHIX | 2977838385506 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385507 |
31/03/2026 | 16:14:00 | 25 | 988.40 | CHIX | 2977838385508 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385509 |
31/03/2026 | 16:14:00 | 124 | 988.40 | CHIX | 2977838385510 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385511 |
31/03/2026 | 16:14:00 | 25 | 988.40 | CHIX | 2977838385512 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385513 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385514 |
31/03/2026 | 16:14:00 | 25 | 988.40 | CHIX | 2977838385515 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385516 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385517 |
31/03/2026 | 16:14:00 | 124 | 988.40 | CHIX | 2977838385518 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385519 |
31/03/2026 | 16:14:00 | 94 | 988.40 | CHIX | 2977838385520 |
31/03/2026 | 16:14:00 | 30 | 988.40 | CHIX | 2977838385521 |
31/03/2026 | 16:14:00 | 69 | 988.40 | CHIX | 2977838385522 |
31/03/2026 | 16:14:00 | 99 | 988.40 | CHIX | 2977838385523 |
31/03/2026 | 16:14:00 | 55 | 988.40 | CHIX | 2977838385524 |
31/03/2026 | 16:14:00 | 55 | 988.40 | CHIX | 2977838385525 |
31/03/2026 | 16:14:01 | 543 | 988.00 | XLON | E0Qo7wgeOwYf |
31/03/2026 | 16:14:01 | 800 | 988.00 | XLON | E0Qo7wgeOwYZ |
31/03/2026 | 16:14:01 | 41 | 988.00 | BATE | 156728472752 |
31/03/2026 | 16:14:01 | 129 | 988.00 | CHIX | 2977838385544 |
31/03/2026 | 16:14:01 | 129 | 988.00 | CHIX | 2977838385545 |
31/03/2026 | 16:14:01 | 129 | 988.00 | CHIX | 2977838385546 |
31/03/2026 | 16:14:01 | 129 | 988.00 | CHIX | 2977838385547 |
31/03/2026 | 16:14:01 | 129 | 988.00 | CHIX | 2977838385548 |
31/03/2026 | 16:14:01 | 129 | 988.00 | CHIX | 2977838385549 |
31/03/2026 | 16:14:01 | 26 | 988.00 | CHIX | 2977838385550 |
31/03/2026 | 16:14:01 | 129 | 988.00 | CHIX | 2977838385551 |
31/03/2026 | 16:14:01 | 129 | 988.00 | CHIX | 2977838385552 |
31/03/2026 | 16:14:01 | 129 | 988.00 | CHIX | 2977838385553 |
31/03/2026 | 16:14:01 | 129 | 988.00 | CHIX | 2977838385554 |
31/03/2026 | 16:14:01 | 914 | 988.00 | CHIX | 2977838385555 |
31/03/2026 | 16:14:01 | 800 | 988.20 | XLON | E0Qo7wgeOwXx |
31/03/2026 | 16:14:01 | 480 | 988.20 | XLON | E0Qo7wgeOwY1 |
31/03/2026 | 16:14:01 | 550 | 988.20 | XLON | E0Qo7wgeOwYh |
31/03/2026 | 16:14:01 | 237 | 988.20 | XLON | E0Qo7wgeOwYj |
31/03/2026 | 16:14:01 | 860 | 988.20 | XLON | E0Qo7wgeOwYp |
31/03/2026 | 16:14:01 | 128 | 988.20 | XLON | E0Qo7wgeOwYr |
31/03/2026 | 16:14:01 | 387 | 988.20 | XLON | E0Qo7wgeOwYz |
31/03/2026 | 16:14:01 | 46 | 988.20 | CHIX | 2977838385542 |
31/03/2026 | 16:18:52 | 83 | 989.60 | XLON | E0Qo7wgeP4kA |
31/03/2026 | 16:18:52 | 717 | 989.60 | XLON | E0Qo7wgeP4ku |
31/03/2026 | 16:18:52 | 36 | 989.60 | XLON | E0Qo7wgeP4l3 |
31/03/2026 | 16:18:52 | 597 | 989.60 | XLON | E0Qo7wgeP4l5 |
31/03/2026 | 16:18:52 | 864 | 989.60 | XLON | E0Qo7wgeP4lN |
31/03/2026 | 16:18:52 | 15 | 989.60 | BATE | 156728475906 |
31/03/2026 | 16:18:52 | 15 | 989.60 | BATE | 156728475907 |
31/03/2026 | 16:18:52 | 49 | 989.60 | CHIX | 2977838388445 |
31/03/2026 | 16:18:52 | 49 | 989.60 | CHIX | 2977838388456 |
31/03/2026 | 16:18:52 | 2 | 989.60 | CHIX | 2977838388457 |
31/03/2026 | 16:18:52 | 47 | 989.60 | CHIX | 2977838388458 |
31/03/2026 | 16:18:52 | 2 | 989.60 | CHIX | 2977838388459 |
31/03/2026 | 16:18:54 | 567 | 989.00 | XLON | E0Qo7wgeP4ne |
31/03/2026 | 16:18:54 | 800 | 989.00 | XLON | E0Qo7wgeP4ng |
31/03/2026 | 16:18:54 | 134 | 989.00 | XLON | E0Qo7wgeP4ni |
31/03/2026 | 16:18:54 | 666 | 989.00 | XLON | E0Qo7wgeP4np |
31/03/2026 | 16:18:54 | 664 | 989.00 | XLON | E0Qo7wgeP4nr |
31/03/2026 | 16:21:01 | 800 | 988.20 | XLON | E0Qo7wgeP8gr |
31/03/2026 | 16:21:01 | 629 | 988.20 | BATE | 156728477444 |
31/03/2026 | 16:21:01 | 31 | 988.20 | BATE | 156728477445 |
31/03/2026 | 16:21:01 | 97 | 988.20 | CHIX | 2977838389875 |
31/03/2026 | 16:21:01 | 97 | 988.20 | CHIX | 2977838389876 |
31/03/2026 | 16:21:01 | 3 | 988.20 | CHIX | 2977838389877 |
31/03/2026 | 16:22:10 | 800 | 987.80 | XLON | E0Qo7wgePAYE |
31/03/2026 | 16:22:10 | 34 | 987.80 | BATE | 156728478306 |
31/03/2026 | 16:22:10 | 105 | 987.80 | CHIX | 2977838390706 |
31/03/2026 | 16:22:48 | 816 | 987.60 | XLON | E0Qo7wgePBa1 |
31/03/2026 | 16:22:48 | 816 | 987.60 | XLON | E0Qo7wgePBa6 |
31/03/2026 | 16:22:48 | 816 | 987.60 | XLON | E0Qo7wgePBaN |
31/03/2026 | 16:22:48 | 816 | 987.60 | XLON | E0Qo7wgePBbM |
31/03/2026 | 16:22:48 | 345 | 987.60 | XLON | E0Qo7wgePBbS |
31/03/2026 | 16:22:48 | 471 | 987.60 | XLON | E0Qo7wgePBbU |
31/03/2026 | 16:22:48 | 345 | 987.60 | XLON | E0Qo7wgePBbW |
31/03/2026 | 16:22:48 | 816 | 987.60 | XLON | E0Qo7wgePBZd |
31/03/2026 | 16:22:48 | 816 | 987.60 | XLON | E0Qo7wgePBZj |
31/03/2026 | 16:22:48 | 816 | 987.60 | XLON | E0Qo7wgePBZJ |
31/03/2026 | 16:22:48 | 816 | 987.60 | XLON | E0Qo7wgePBZN |
31/03/2026 | 16:22:48 | 219 | 987.60 | XLON | E0Qo7wgePBZP |
31/03/2026 | 16:22:48 | 816 | 987.60 | XLON | E0Qo7wgePBZs |
31/03/2026 | 16:22:48 | 816 | 987.60 | XLON | E0Qo7wgePBZx |
31/03/2026 | 16:22:49 | 690 | 987.40 | XLON | E0Qo7wgePBca |
31/03/2026 | 16:22:49 | 800 | 987.40 | XLON | E0Qo7wgePBcS |
31/03/2026 | 16:22:49 | 237 | 987.40 | XLON | E0Qo7wgePBd0 |
31/03/2026 | 16:22:49 | 23 | 987.40 | BATE | 156728478721 |
31/03/2026 | 16:22:49 | 23 | 987.40 | BATE | 156728478722 |
31/03/2026 | 16:22:49 | 7 | 987.40 | BATE | 156728478723 |
31/03/2026 | 16:22:49 | 23 | 987.40 | BATE | 156728478724 |
31/03/2026 | 16:22:49 | 220 | 987.40 | BATE | 156728478725 |
31/03/2026 | 16:22:49 | 74 | 987.40 | CHIX | 2977838391142 |
31/03/2026 | 16:22:49 | 74 | 987.40 | CHIX | 2977838391143 |
31/03/2026 | 16:22:49 | 1 | 987.40 | CHIX | 2977838391144 |
31/03/2026 | 16:22:49 | 74 | 987.40 | CHIX | 2977838391145 |
31/03/2026 | 16:22:49 | 74 | 987.40 | CHIX | 2977838391146 |
31/03/2026 | 16:22:49 | 71 | 987.40 | CHIX | 2977838391147 |
31/03/2026 | 16:22:49 | 18 | 987.40 | CHIX | 2977838391148 |
31/03/2026 | 16:22:49 | 677 | 987.40 | CHIX | 2977838391149 |
31/03/2026 | 16:22:49 | 677 | 987.40 | CHIX | 2977838391150 |
31/03/2026 | 16:22:49 | 77 | 987.40 | CHIX | 2977838391151 |
31/03/2026 | 16:22:49 | 68 | 987.40 | CHIX | 2977838391152 |
31/03/2026 | 16:22:49 | 816 | 987.60 | XLON | E0Qo7wgePBc7 |
31/03/2026 | 16:22:49 | 816 | 987.60 | XLON | E0Qo7wgePBcB |
31/03/2026 | 16:22:49 | 816 | 987.60 | XLON | E0Qo7wgePBcG |
31/03/2026 | 16:22:49 | 132 | 987.60 | XLON | E0Qo7wgePBcM |
31/03/2026 | 16:25:52 | 823 | 988.40 | XLON | E0Qo7wgePHJz |
31/03/2026 | 16:25:52 | 823 | 988.40 | XLON | E0Qo7wgePHK5 |
31/03/2026 | 16:25:52 | 195 | 988.40 | XLON | E0Qo7wgePHK7 |
31/03/2026 | 16:25:52 | 823 | 988.40 | XLON | E0Qo7wgePHKD |
31/03/2026 | 16:25:52 | 823 | 988.40 | XLON | E0Qo7wgePHKO |
31/03/2026 | 16:25:52 | 186 | 988.40 | XLON | E0Qo7wgePHKS |
31/03/2026 | 16:26:08 | 930 | 988.00 | BATE | 156728481029 |
31/03/2026 | 16:26:08 | 721 | 988.00 | CHIX | 2977838393634 |
31/03/2026 | 16:26:08 | 958 | 988.20 | XLON | E0Qo7wgePHta |
31/03/2026 | 16:26:08 | 1,001 | 988.20 | XLON | E0Qo7wgePHtM |
31/03/2026 | 16:27:55 | 90 | 988.40 | CHIX | 2977838395308 |
31/03/2026 | 16:28:02 | 664 | 988.40 | XLON | E0Qo7wgePLzr |
31/03/2026 | 16:28:02 | 800 | 988.40 | XLON | E0Qo7wgePLzV |
31/03/2026 | 16:28:02 | 42 | 988.40 | BATE | 156728482804 |
31/03/2026 | 16:28:02 | 1 | 988.40 | BATE | 156728482805 |
31/03/2026 | 16:28:02 | 41 | 988.40 | BATE | 156728482806 |
31/03/2026 | 16:28:02 | 42 | 988.40 | CHIX | 2977838395515 |
31/03/2026 | 16:28:02 | 8 | 988.40 | CHIX | 2977838395518 |
31/03/2026 | 16:28:08 | 974 | 988.40 | XLON | E0Qo7wgePMQ4 |
31/03/2026 | 16:28:08 | 986 | 988.40 | XLON | E0Qo7wgePMQ6 |
31/03/2026 | 16:28:08 | 974 | 988.40 | XLON | E0Qo7wgePMQH |
31/03/2026 | 16:28:08 | 34 | 988.40 | XLON | E0Qo7wgePMQM |
31/03/2026 | 16:28:08 | 952 | 988.40 | XLON | E0Qo7wgePMQS |
31/03/2026 | 16:28:08 | 218 | 988.40 | XLON | E0Qo7wgePMQU |
31/03/2026 | 16:28:08 | 251 | 988.40 | XLON | E0Qo7wgePMQY |
31/03/2026 | 16:28:09 | 505 | 988.20 | CHIX | 2977838395707 |
31/03/2026 | 16:28:11 | 3 | 988.20 | CHIX | 2977838395756 |
31/03/2026 | 16:28:11 | 27 | 988.20 | CHIX | 2977838395757 |
31/03/2026 | 16:28:11 | 36 | 988.20 | CHIX | 2977838395758 |
31/03/2026 | 16:29:18 | 39 | 988.20 | CHIX | 2977838396994 |
31/03/2026 | 16:29:18 | 57 | 988.20 | CHIX | 2977838396995 |
Related Shares:
Pearson