25th Aug 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 25,2021
INDIVIOR PLC ("Indivior") announces that on August 24, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | August 24, 2021 |
Number of ordinary shares purchased: | 241,982 |
Highest Price per share: | 195.70 |
Lowest Price per share: | 192.70 |
Volume Weighted Average Price per day per trading venue: | 193.84 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 730,323,076 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (730,323,076) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 23,657 | 193.89 |
BATE | 17,670 | 193.65 |
CHIX | 23,698 | 194.02 |
XLON | 176,957 | 193.83 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:32 | 195.70 | 560 | XLON | E079s9nU3r7w |
08:00:32 | 195.70 | 579 | XLON | E079s9nU3r7z |
08:00:33 | 195.30 | 390 | XLON | E079s9nU3rPp |
08:00:33 | 195.30 | 684 | XLON | E079s9nU3rPr |
08:03:25 | 194.90 | 326 | CHIX | 2996824615905 |
08:03:32 | 194.90 | 707 | CHIX | 2996824615927 |
08:08:02 | 195.40 | 1,127 | XLON | E079s9nU4DdO |
08:08:02 | 195.40 | 73 | XLON | E079s9nU4DdQ |
08:08:02 | 195.40 | 400 | XLON | E079s9nU4DdS |
08:08:02 | 195.40 | 688 | XLON | E079s9nU4DdU |
08:14:45 | 194.90 | 1,285 | XLON | E079s9nU4Qk1 |
08:14:48 | 194.50 | 514 | XLON | E079s9nU4QnS |
08:20:09 | 194.30 | 1,229 | XLON | E079s9nU4aM7 |
08:26:34 | 195.70 | 731 | CHIX | 2996824620557 |
08:26:34 | 195.70 | 12 | XLON | E079s9nU4lS1 |
08:26:59 | 195.20 | 1,014 | XLON | E079s9nU4lsv |
08:27:04 | 195.00 | 1,281 | XLON | E079s9nU4m1d |
08:27:04 | 195.00 | 897 | XLON | E079s9nU4m1f |
08:29:56 | 194.80 | 1,017 | CHIX | 2996824621187 |
08:37:13 | 195.40 | 15 | BATE | 175714711856 |
08:37:29 | 195.40 | 1,226 | XLON | E079s9nU51pd |
08:39:59 | 195.40 | 1,076 | XLON | E079s9nU55Vc |
08:41:19 | 195.10 | 1,986 | XLON | E079s9nU56zz |
08:41:19 | 195.10 | 1,042 | XLON | E079s9nU5701 |
08:41:19 | 194.90 | 462 | XLON | E079s9nU570c |
08:41:19 | 194.90 | 400 | XLON | E079s9nU570e |
08:41:19 | 194.90 | 145 | XLON | E079s9nU570g |
08:41:19 | 194.90 | 1,007 | XLON | E079s9nU570i |
08:54:39 | 195.60 | 4 | AQXE | 15372 |
08:57:11 | 195.50 | 1,218 | CHIX | 2996824626427 |
08:57:49 | 195.50 | 1,167 | CHIX | 2996824626538 |
09:04:50 | 195.10 | 739 | XLON | E079s9nU5f6K |
09:04:50 | 195.10 | 1,381 | XLON | E079s9nU5f6M |
09:05:27 | 195.00 | 1,017 | BATE | 175714715102 |
09:05:27 | 195.00 | 1,010 | XLON | E079s9nU5g1i |
09:05:27 | 194.90 | 233 | XLON | E079s9nU5g2c |
09:05:27 | 194.90 | 400 | XLON | E079s9nU5g2e |
09:05:27 | 194.90 | 400 | XLON | E079s9nU5g2g |
09:05:27 | 194.90 | 63 | XLON | E079s9nU5g2j |
09:05:27 | 194.90 | 1,196 | XLON | E079s9nU5g2l |
09:12:25 | 194.60 | 348 | AQXE | 18820 |
09:12:30 | 194.60 | 393 | AQXE | 18841 |
09:13:48 | 194.50 | 241 | XLON | E079s9nU5qas |
09:13:48 | 194.50 | 400 | XLON | E079s9nU5qav |
09:13:48 | 194.50 | 400 | XLON | E079s9nU5qb2 |
09:13:48 | 194.50 | 342 | AQXE | 19169 |
09:13:58 | 194.50 | 1,039 | XLON | E079s9nU5qpF |
09:28:12 | 194.00 | 1,039 | XLON | E079s9nU69VW |
09:28:12 | 194.00 | 1,025 | XLON | E079s9nU69VY |
09:28:12 | 193.90 | 125 | BATE | 175714717681 |
09:28:12 | 193.90 | 800 | BATE | 175714717682 |
09:28:12 | 193.90 | 25 | BATE | 175714717683 |
09:28:12 | 193.90 | 144 | BATE | 175714717684 |
09:28:12 | 193.80 | 287 | XLON | E079s9nU69WA |
09:28:12 | 193.80 | 234 | XLON | E079s9nU69WJ |
09:28:12 | 193.80 | 420 | XLON | E079s9nU69X2 |
09:29:52 | 193.60 | 400 | XLON | E079s9nU6BgR |
09:33:54 | 194.10 | 32 | XLON | E079s9nU6HXt |
09:41:52 | 194.40 | 432 | XLON | E079s9nU6U76 |
09:43:47 | 194.50 | 4,407 | XLON | E079s9nU6WPx |
09:43:47 | 194.50 | 1,111 | XLON | E079s9nU6WQ1 |
09:43:47 | 194.40 | 400 | XLON | E079s9nU6WQ4 |
09:43:47 | 194.40 | 753 | XLON | E079s9nU6WQ9 |
09:52:10 | 194.10 | 1,013 | AQXE | 27137 |
10:02:27 | 194.40 | 371 | XLON | E079s9nU6sd9 |
10:03:25 | 194.50 | 23 | CHIX | 2996824638627 |
10:03:39 | 194.50 | 1,125 | XLON | E079s9nU6tzY |
10:06:21 | 194.30 | 261 | CHIX | 2996824639319 |
10:06:21 | 194.30 | 1,761 | CHIX | 2996824639320 |
10:06:22 | 194.20 | 215 | BATE | 175714722190 |
10:06:22 | 194.20 | 837 | BATE | 175714722192 |
10:15:30 | 194.50 | 1,136 | XLON | E079s9nU78rD |
10:19:52 | 194.90 | 32 | CHIX | 2996824641541 |
10:21:03 | 194.50 | 3,086 | AQXE | 33504 |
10:21:03 | 194.50 | 102 | AQXE | 33505 |
10:23:33 | 194.40 | 1,019 | CHIX | 2996824642152 |
10:23:36 | 194.30 | 33 | BATE | 175714724062 |
10:23:36 | 194.30 | 1,044 | BATE | 175714724063 |
10:30:14 | 194.50 | 1,224 | AQXE | 35314 |
10:30:14 | 194.40 | 400 | XLON | E079s9nU7OhW |
10:30:14 | 194.40 | 400 | XLON | E079s9nU7OhY |
10:30:14 | 194.40 | 322 | XLON | E079s9nU7Oha |
10:40:04 | 194.10 | 1,200 | XLON | E079s9nU7ZCl |
10:40:04 | 194.10 | 1,197 | XLON | E079s9nU7ZCn |
10:40:08 | 194.00 | 570 | AQXE | 37460 |
10:47:04 | 194.20 | 1,027 | XLON | E079s9nU7h3X |
10:47:04 | 194.20 | 260 | XLON | E079s9nU7h3Z |
10:47:04 | 194.20 | 783 | XLON | E079s9nU7h3b |
10:47:07 | 194.10 | 1,062 | XLON | E079s9nU7h6f |
10:58:54 | 194.20 | 415 | BATE | 175714728256 |
10:58:54 | 194.20 | 606 | BATE | 175714728257 |
11:02:10 | 194.30 | 1,189 | XLON | E079s9nU7xZP |
11:02:10 | 194.30 | 611 | XLON | E079s9nU7xZR |
11:02:10 | 194.30 | 1,600 | XLON | E079s9nU7xZT |
11:02:10 | 194.30 | 400 | XLON | E079s9nU7xZV |
11:02:10 | 194.30 | 813 | XLON | E079s9nU7xZX |
11:09:34 | 193.90 | 888 | XLON | E079s9nU84KJ |
11:16:33 | 193.90 | 1,155 | XLON | E079s9nU8BzD |
11:16:33 | 193.90 | 1,146 | XLON | E079s9nU8BzF |
11:16:33 | 193.80 | 6 | XLON | E079s9nU8Bzl |
11:16:33 | 193.80 | 99 | XLON | E079s9nU8C0C |
11:16:33 | 193.80 | 1,006 | XLON | E079s9nU8C0E |
11:23:59 | 193.20 | 80 | XLON | E079s9nU8IpF |
11:24:03 | 193.20 | 126 | XLON | E079s9nU8Is5 |
11:24:03 | 193.20 | 931 | XLON | E079s9nU8Is7 |
11:30:11 | 193.80 | 37 | BATE | 175714732054 |
11:30:11 | 193.80 | 25 | XLON | E079s9nU8Prt |
11:30:11 | 193.80 | 421 | XLON | E079s9nU8Prv |
11:32:58 | 193.80 | 1,083 | AQXE | 48012 |
11:32:58 | 193.80 | 1,163 | XLON | E079s9nU8Sk6 |
11:32:58 | 193.80 | 529 | XLON | E079s9nU8SkA |
11:32:58 | 193.80 | 400 | XLON | E079s9nU8SkC |
11:32:58 | 193.80 | 199 | XLON | E079s9nU8SkE |
11:32:58 | 193.70 | 1,083 | XLON | E079s9nU8Skj |
11:32:58 | 193.70 | 35 | AQXE | 48013 |
11:32:59 | 193.50 | 1,033 | AQXE | 48014 |
11:38:46 | 193.20 | 340 | XLON | E079s9nU8Yn6 |
11:47:57 | 193.50 | 44 | CHIX | 2996824656388 |
11:47:57 | 193.50 | 229 | XLON | E079s9nU8jGm |
11:48:41 | 193.80 | 233 | BATE | 175714733778 |
11:48:41 | 193.80 | 809 | BATE | 175714733779 |
11:49:32 | 193.50 | 2,127 | XLON | E079s9nU8lcf |
11:49:32 | 193.30 | 1,088 | XLON | E079s9nU8ldF |
11:49:32 | 193.30 | 1,024 | XLON | E079s9nU8ldH |
12:02:54 | 193.00 | 390 | XLON | E079s9nU90oM |
12:03:00 | 193.00 | 561 | XLON | E079s9nU90yd |
12:03:00 | 193.00 | 718 | XLON | E079s9nU90yZ |
12:03:00 | 193.00 | 596 | XLON | E079s9nU90ym |
12:05:21 | 192.80 | 47 | XLON | E079s9nU93tR |
12:05:21 | 192.80 | 997 | XLON | E079s9nU93tT |
12:12:31 | 193.00 | 512 | AQXE | 55617 |
12:12:31 | 193.00 | 34 | CHIX | 2996824660406 |
12:14:04 | 193.00 | 1,171 | CHIX | 2996824660608 |
12:20:18 | 193.40 | 1,072 | XLON | E079s9nU9IF4 |
12:20:31 | 193.50 | 259 | XLON | E079s9nU9IRi |
12:21:50 | 193.60 | 750 | XLON | E079s9nU9JeR |
12:21:50 | 193.60 | 407 | XLON | E079s9nU9JeT |
12:22:04 | 193.50 | 265 | XLON | E079s9nU9K1E |
12:22:04 | 193.50 | 625 | XLON | E079s9nU9K1H |
12:22:04 | 193.50 | 3,349 | XLON | E079s9nU9K1O |
12:35:53 | 194.20 | 258 | AQXE | 59788 |
12:36:01 | 194.20 | 258 | AQXE | 59824 |
12:36:01 | 194.20 | 524 | AQXE | 59825 |
12:36:20 | 194.10 | 378 | AQXE | 59903 |
12:36:47 | 194.10 | 3,235 | XLON | E079s9nU9Y9z |
12:36:47 | 194.10 | 450 | CHIX | 2996824664130 |
12:36:47 | 194.10 | 87 | CHIX | 2996824664131 |
12:36:47 | 194.10 | 304 | AQXE | 59990 |
12:46:24 | 193.70 | 706 | CHIX | 2996824665588 |
12:46:24 | 193.70 | 307 | CHIX | 2996824665589 |
12:46:24 | 193.60 | 1,018 | AQXE | 61794 |
12:46:24 | 193.60 | 251 | AQXE | 61795 |
12:46:24 | 193.60 | 78 | AQXE | 61796 |
12:57:08 | 193.60 | 12 | CHIX | 2996824667389 |
12:57:08 | 193.60 | 491 | XLON | E079s9nU9qya |
12:57:08 | 193.60 | 289 | XLON | E079s9nU9qyW |
12:57:08 | 193.60 | 207 | XLON | E079s9nU9qyY |
12:59:32 | 193.40 | 1,869 | XLON | E079s9nU9tQq |
12:59:32 | 193.40 | 1,243 | XLON | E079s9nU9tQs |
13:01:48 | 193.40 | 697 | BATE | 175714741590 |
13:01:48 | 193.40 | 389 | BATE | 175714741591 |
13:01:48 | 193.40 | 561 | XLON | E079s9nU9vHF |
13:01:48 | 193.40 | 400 | XLON | E079s9nU9vHL |
13:01:48 | 193.40 | 91 | XLON | E079s9nU9vHN |
13:10:01 | 193.30 | 1,082 | XLON | E079s9nUA3g9 |
13:10:01 | 193.30 | 514 | XLON | E079s9nUA3gB |
13:10:01 | 193.30 | 400 | XLON | E079s9nUA3gD |
13:10:01 | 193.30 | 154 | XLON | E079s9nUA3gF |
13:10:01 | 193.30 | 1,206 | CHIX | 2996824669425 |
13:17:34 | 193.30 | 1,070 | XLON | E079s9nUAAx5 |
13:25:29 | 193.30 | 1,153 | XLON | E079s9nUAKgO |
13:25:30 | 193.20 | 1,072 | XLON | E079s9nUAKgh |
13:25:30 | 193.20 | 1,099 | XLON | E079s9nUAKgj |
13:25:30 | 193.10 | 106 | CHIX | 2996824672283 |
13:25:30 | 193.10 | 1,008 | CHIX | 2996824672284 |
13:25:30 | 193.10 | 35 | XLON | E079s9nUAKhL |
13:25:30 | 193.10 | 1,016 | XLON | E079s9nUAKhO |
13:36:03 | 193.00 | 1,546 | BATE | 175714745627 |
13:36:03 | 193.00 | 599 | BATE | 175714745628 |
13:44:51 | 193.10 | 51 | XLON | E079s9nUAiU8 |
13:44:51 | 193.10 | 982 | XLON | E079s9nUAiUA |
13:47:54 | 192.90 | 1,014 | BATE | 175714747282 |
13:47:54 | 192.90 | 2,082 | XLON | E079s9nUAmOM |
13:48:49 | 192.80 | 547 | AQXE | 74418 |
13:58:13 | 193.40 | 334 | XLON | E079s9nUAz5S |
13:59:13 | 193.60 | 259 | XLON | E079s9nUB0G6 |
13:59:13 | 193.60 | 2,033 | XLON | E079s9nUB0G8 |
13:59:13 | 193.60 | 2,292 | XLON | E079s9nUB0GC |
13:59:13 | 193.60 | 2,447 | XLON | E079s9nUB0GE |
14:05:03 | 193.10 | 162 | XLON | E079s9nUB823 |
14:10:08 | 193.40 | 1,255 | XLON | E079s9nUBDHC |
14:10:08 | 193.40 | 1,792 | XLON | E079s9nUBDHK |
14:10:25 | 193.10 | 1,028 | XLON | E079s9nUBDYx |
14:17:04 | 193.40 | 2,631 | BATE | 175714751018 |
14:17:06 | 193.30 | 1,335 | XLON | E079s9nUBKK3 |
14:24:06 | 193.10 | 1,199 | XLON | E079s9nUBTYp |
14:30:11 | 193.10 | 2,848 | XLON | E079s9nUBdj4 |
14:30:11 | 193.10 | 1,367 | XLON | E079s9nUBdj6 |
14:30:11 | 193.00 | 1,424 | XLON | E079s9nUBdje |
14:30:11 | 193.00 | 1,436 | XLON | E079s9nUBdjg |
14:39:16 | 192.80 | 1,139 | XLON | E079s9nUCBxC |
14:39:16 | 192.80 | 1,347 | AQXE | 90374 |
14:39:16 | 192.70 | 400 | XLON | E079s9nUCBxj |
14:39:16 | 192.70 | 984 | XLON | E079s9nUCBxl |
14:39:16 | 192.70 | 1,404 | XLON | E079s9nUCBxn |
14:49:24 | 192.80 | 298 | BATE | 175714759795 |
14:49:24 | 192.80 | 1,269 | XLON | E079s9nUCcd8 |
14:49:24 | 192.80 | 80 | XLON | E079s9nUCcdD |
14:49:24 | 192.80 | 1,605 | XLON | E079s9nUCcdK |
14:49:24 | 192.80 | 623 | XLON | E079s9nUCcdn |
14:49:24 | 192.70 | 1,484 | BATE | 175714759796 |
14:49:25 | 192.70 | 598 | AQXE | 95503 |
14:51:04 | 192.70 | 61 | XLON | E079s9nUCh09 |
14:56:04 | 193.30 | 1,776 | AQXE | 98955 |
14:56:04 | 193.30 | 1,139 | AQXE | 98956 |
14:56:15 | 193.20 | 1,212 | CHIX | 2996824698339 |
14:56:15 | 193.20 | 443 | CHIX | 2996824698340 |
15:07:19 | 194.00 | 149 | XLON | E079s9nUDNU2 |
15:07:19 | 194.00 | 466 | XLON | E079s9nUDNU4 |
15:07:31 | 194.00 | 908 | XLON | E079s9nUDNqB |
15:07:31 | 194.00 | 17 | XLON | E079s9nUDNqF |
15:07:31 | 194.00 | 206 | XLON | E079s9nUDNqH |
15:07:31 | 193.90 | 10 | CHIX | 2996824702496 |
15:07:31 | 193.90 | 1,064 | CHIX | 2996824702497 |
15:07:31 | 193.90 | 13 | CHIX | 2996824702498 |
15:07:31 | 193.90 | 1,592 | XLON | E079s9nUDNqS |
15:13:36 | 194.10 | 154 | XLON | E079s9nUDYx4 |
15:13:53 | 194.10 | 442 | XLON | E079s9nUDZKO |
15:13:53 | 194.10 | 538 | XLON | E079s9nUDZKR |
15:13:53 | 194.10 | 124 | XLON | E079s9nUDZKU |
15:14:03 | 193.90 | 113 | AQXE | 106607 |
15:15:40 | 194.30 | 87 | XLON | E079s9nUDcoK |
15:15:40 | 194.20 | 5,397 | XLON | E079s9nUDcpO |
15:18:41 | 194.40 | 218 | AQXE | 108195 |
15:19:06 | 194.40 | 2,392 | AQXE | 108313 |
15:21:09 | 194.50 | 676 | CHIX | 2996824706766 |
15:21:34 | 194.60 | 535 | XLON | E079s9nUDme6 |
15:26:07 | 194.70 | 70 | BATE | 175714769472 |
15:26:07 | 194.70 | 785 | BATE | 175714769473 |
15:26:07 | 194.70 | 626 | BATE | 175714769474 |
15:27:10 | 194.60 | 1,524 | XLON | E079s9nUDx2T |
15:27:10 | 194.50 | 1,184 | XLON | E079s9nUDx2o |
15:27:10 | 194.50 | 1,549 | XLON | E079s9nUDx2q |
15:33:15 | 194.30 | 1,103 | XLON | E079s9nUEB9G |
15:36:03 | 194.20 | 416 | CHIX | 2996824712308 |
15:36:15 | 194.20 | 100 | CHIX | 2996824712445 |
15:38:55 | 194.20 | 974 | CHIX | 2996824713457 |
15:38:55 | 194.20 | 19 | XLON | E079s9nUEMEz |
15:39:03 | 194.20 | 1,286 | AQXE | 117363 |
15:39:05 | 194.20 | 141 | AQXE | 117382 |
15:40:52 | 194.20 | 53 | XLON | E079s9nUEQIS |
15:40:52 | 194.20 | 400 | XLON | E079s9nUEQIU |
15:40:52 | 194.20 | 400 | XLON | E079s9nUEQIW |
15:40:52 | 194.20 | 123 | XLON | E079s9nUEQIY |
15:40:52 | 194.20 | 465 | XLON | E079s9nUEQIa |
15:40:52 | 194.10 | 1,526 | XLON | E079s9nUEQJB |
15:40:52 | 194.10 | 1,484 | XLON | E079s9nUEQJD |
15:41:03 | 193.90 | 1,103 | AQXE | 118330 |
15:52:47 | 193.80 | 1,010 | CHIX | 2996824718305 |
15:52:47 | 193.80 | 572 | XLON | E079s9nUElFV |
15:52:47 | 193.80 | 306 | XLON | E079s9nUElFX |
15:52:47 | 193.80 | 400 | XLON | E079s9nUElFZ |
15:52:47 | 193.80 | 356 | XLON | E079s9nUElFb |
15:52:47 | 193.80 | 1,643 | XLON | E079s9nUElFf |
15:52:47 | 193.70 | 19 | XLON | E079s9nUElHl |
15:52:47 | 193.70 | 2,950 | XLON | E079s9nUElHn |
15:52:47 | 193.70 | 1,976 | XLON | E079s9nUElHp |
15:54:09 | 193.20 | 122 | XLON | E079s9nUEnsP |
15:54:09 | 193.20 | 800 | XLON | E079s9nUEnsR |
15:54:09 | 193.20 | 95 | XLON | E079s9nUEnsU |
15:54:09 | 193.20 | 29 | XLON | E079s9nUEnsY |
16:00:03 | 193.10 | 243 | XLON | E079s9nUEySl |
16:00:03 | 193.10 | 800 | XLON | E079s9nUEySn |
16:00:03 | 193.10 | 41 | XLON | E079s9nUEySs |
16:01:53 | 193.10 | 1,223 | CHIX | 2996824721968 |
16:01:53 | 193.10 | 229 | CHIX | 2996824721969 |
16:01:53 | 193.10 | 631 | CHIX | 2996824721970 |
16:01:53 | 193.10 | 400 | XLON | E079s9nUF2KS |
16:01:53 | 193.10 | 400 | XLON | E079s9nUF2KU |
16:01:53 | 193.10 | 615 | XLON | E079s9nUF2KW |
16:01:53 | 193.10 | 401 | XLON | E079s9nUF2Ka |
16:01:53 | 193.10 | 345 | XLON | E079s9nUF2Kc |
16:01:55 | 193.00 | 511 | XLON | E079s9nUF2NC |
16:01:55 | 193.00 | 452 | XLON | E079s9nUF2NM |
16:01:55 | 193.00 | 500 | XLON | E079s9nUF2NP |
16:01:55 | 193.00 | 705 | XLON | E079s9nUF2NR |
16:11:47 | 193.00 | 15 | BATE | 175714782868 |
16:12:12 | 193.20 | 1,125 | XLON | E079s9nUFKSA |
16:12:12 | 193.10 | 1,204 | XLON | E079s9nUFKSS |
16:12:12 | 193.10 | 3,278 | XLON | E079s9nUFKSW |
16:12:12 | 193.10 | 1,033 | XLON | E079s9nUFKSa |
16:15:03 | 193.30 | 241 | XLON | E079s9nUFP9c |
16:15:03 | 193.30 | 1,131 | XLON | E079s9nUFP9g |
16:15:03 | 193.30 | 268 | CHIX | 2996824727603 |
16:15:03 | 193.30 | 162 | BATE | 175714784072 |
16:15:03 | 193.30 | 183 | AQXE | 135589 |
16:15:03 | 193.30 | 273 | BATE | 175714784073 |
16:15:03 | 193.30 | 414 | CHIX | 2996824727604 |
16:15:03 | 193.30 | 33 | CHIX | 2996824727605 |
16:15:03 | 193.30 | 99 | XLON | E079s9nUFP9k |
16:15:03 | 193.30 | 1,200 | XLON | E079s9nUFP9m |
16:15:03 | 193.30 | 400 | XLON | E079s9nUFP9o |
16:15:03 | 193.30 | 1,237 | XLON | E079s9nUFP9q |
16:15:03 | 193.30 | 1,178 | XLON | E079s9nUFP9w |
16:15:03 | 193.30 | 1,050 | XLON | E079s9nUFP9y |
16:15:05 | 193.30 | 525 | BATE | 175714784086 |
16:15:05 | 193.30 | 201 | BATE | 175714784087 |
16:22:12 | 193.70 | 300 | CHIX | 2996824731140 |
16:22:12 | 193.70 | 182 | CHIX | 2996824731141 |
16:22:33 | 193.70 | 729 | CHIX | 2996824731356 |
16:22:33 | 193.70 | 378 | CHIX | 2996824731357 |
16:22:33 | 193.70 | 6,667 | XLON | E079s9nUFakY |
Related Shares:
Indivior