13th Jul 2021 17:16
Paragon Banking Group PLC:
Transaction in own shares
13 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 13 July 2021 |
Number of ordinary £1.00 shares purchased: | 107,000 |
Highest price paid per share: | 544.00p |
Lowest price paid per share: | 536.50p |
Volume weighted average price paid per share: | 540.2052p |
Following the purchase of these shares, the Company holds 7,336,234 of its ordinary shares in treasury and has 254,669,365 ordinary shares in issue (excluding treasury shares). This figure 254,669,365 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 540.2129 | 81,500 |
Chi-X (CXE) | 540.1780 | 11,000 |
BATE (BXE) | 540.1824 | 14,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
83 | 539.000 | CHIX | 16:25:12 |
83 | 539.000 | CHIX | 16:24:21 |
95 | 539.500 | CHIX | 16:24:12 |
6 | 539.500 | CHIX | 16:24:12 |
433 | 539.500 | LSE | 16:23:12 |
85 | 539.500 | CHIX | 16:23:12 |
158 | 539.500 | LSE | 16:23:10 |
631 | 539.500 | LSE | 16:22:49 |
872 | 539.500 | LSE | 16:22:49 |
322 | 539.000 | LSE | 16:21:09 |
393 | 539.000 | LSE | 16:21:09 |
80 | 539.000 | CHIX | 16:21:09 |
591 | 539.500 | LSE | 16:20:44 |
124 | 539.500 | LSE | 16:20:44 |
417 | 539.500 | LSE | 16:20:44 |
139 | 539.500 | LSE | 16:20:44 |
124 | 539.500 | LSE | 16:20:44 |
81 | 539.500 | CHIX | 16:20:20 |
89 | 539.500 | LSE | 16:19:44 |
80 | 539.500 | CHIX | 16:18:44 |
34 | 539.500 | CHIX | 16:18:44 |
64 | 539.500 | CHIX | 16:18:44 |
94 | 539.500 | BATE | 16:18:44 |
650 | 539.500 | LSE | 16:18:44 |
682 | 539.500 | LSE | 16:18:44 |
6 | 539.500 | BATE | 16:18:44 |
13 | 539.500 | LSE | 16:17:52 |
8 | 539.500 | BATE | 16:17:09 |
5 | 539.500 | BATE | 16:17:09 |
81 | 539.500 | CHIX | 16:16:09 |
49 | 539.500 | BATE | 16:16:09 |
11 | 539.500 | CHIX | 16:16:09 |
45 | 539.500 | BATE | 16:16:09 |
26 | 539.500 | BATE | 16:16:09 |
21 | 539.500 | BATE | 16:16:09 |
776 | 539.000 | LSE | 16:15:05 |
657 | 539.500 | LSE | 16:15:05 |
84 | 539.500 | CHIX | 16:15:05 |
754 | 539.500 | LSE | 16:15:05 |
149 | 539.500 | BATE | 16:15:05 |
6 | 539.500 | BATE | 16:15:00 |
3 | 539.500 | BATE | 16:15:00 |
250 | 539.500 | LSE | 16:13:10 |
190 | 539.500 | LSE | 16:13:10 |
467 | 540.000 | LSE | 16:13:10 |
250 | 540.000 | LSE | 16:13:10 |
95 | 539.500 | CHIX | 16:13:10 |
86 | 539.500 | CHIX | 16:13:10 |
120 | 540.000 | LSE | 16:13:10 |
196 | 539.500 | LSE | 16:13:10 |
278 | 539.500 | LSE | 16:13:10 |
187 | 539.500 | LSE | 16:13:10 |
372 | 540.000 | LSE | 16:13:10 |
500 | 540.000 | LSE | 16:13:10 |
250 | 540.000 | LSE | 16:13:10 |
250 | 540.000 | LSE | 16:13:10 |
250 | 540.000 | LSE | 16:13:10 |
250 | 540.000 | LSE | 16:13:10 |
250 | 540.000 | BATE | 16:13:10 |
101 | 540.000 | BATE | 16:13:10 |
250 | 540.000 | LSE | 16:13:10 |
151 | 539.500 | LSE | 16:09:08 |
10 | 539.500 | LSE | 16:09:08 |
4 | 539.500 | CHIX | 16:08:20 |
84 | 539.500 | CHIX | 16:08:20 |
69 | 539.500 | CHIX | 16:08:08 |
138 | 539.500 | BATE | 16:08:08 |
47 | 539.500 | CHIX | 16:08:08 |
500 | 539.500 | LSE | 16:08:08 |
220 | 539.500 | LSE | 16:08:08 |
126 | 539.500 | LSE | 16:08:08 |
96 | 539.500 | LSE | 16:08:08 |
250 | 539.500 | LSE | 16:08:08 |
190 | 539.500 | LSE | 16:08:08 |
10 | 539.500 | LSE | 16:07:15 |
126 | 539.500 | BATE | 16:06:39 |
146 | 539.500 | BATE | 16:06:25 |
13 | 539.500 | CHIX | 16:06:25 |
365 | 539.500 | BATE | 16:06:25 |
115 | 539.500 | CHIX | 16:06:25 |
12 | 539.000 | BATE | 16:06:17 |
229 | 539.000 | LSE | 16:06:14 |
234 | 539.000 | LSE | 16:06:14 |
463 | 539.000 | LSE | 16:06:14 |
372 | 539.000 | LSE | 16:06:14 |
500 | 539.000 | LSE | 16:06:14 |
190 | 539.000 | LSE | 16:06:14 |
32 | 539.000 | LSE | 16:06:14 |
20 | 539.000 | LSE | 16:06:14 |
39 | 539.000 | LSE | 16:06:14 |
195 | 538.500 | CHIX | 15:59:39 |
324 | 538.500 | LSE | 15:58:50 |
663 | 538.500 | LSE | 15:58:50 |
250 | 538.500 | LSE | 15:58:50 |
161 | 538.500 | LSE | 15:58:50 |
140 | 538.500 | BATE | 15:58:50 |
45 | 538.500 | BATE | 15:58:50 |
102 | 538.500 | BATE | 15:58:50 |
11 | 538.500 | CHIX | 15:58:50 |
65 | 538.500 | CHIX | 15:58:50 |
28 | 538.500 | BATE | 15:58:50 |
22 | 538.500 | CHIX | 15:58:50 |
106 | 538.000 | BATE | 15:52:48 |
778 | 538.000 | LSE | 15:52:48 |
143 | 538.000 | BATE | 15:52:48 |
32 | 538.000 | BATE | 15:52:48 |
1 | 538.000 | LSE | 15:51:39 |
47 | 538.000 | LSE | 15:51:34 |
75 | 538.000 | CHIX | 15:51:30 |
90 | 538.000 | CHIX | 15:50:20 |
181 | 538.500 | LSE | 15:49:55 |
456 | 538.500 | LSE | 15:49:55 |
652 | 538.500 | LSE | 15:49:55 |
97 | 538.500 | CHIX | 15:49:55 |
142 | 538.500 | BATE | 15:49:55 |
191 | 538.500 | BATE | 15:49:55 |
113 | 538.500 | CHIX | 15:46:10 |
186 | 538.500 | LSE | 15:43:46 |
143 | 538.500 | BATE | 15:43:46 |
93 | 538.500 | CHIX | 15:43:46 |
126 | 538.500 | BATE | 15:43:46 |
555 | 538.500 | LSE | 15:43:46 |
144 | 539.500 | BATE | 15:40:54 |
63 | 539.500 | BATE | 15:40:54 |
284 | 539.500 | LSE | 15:37:36 |
443 | 539.500 | LSE | 15:37:36 |
94 | 539.500 | CHIX | 15:37:36 |
108 | 540.000 | BATE | 15:36:09 |
47 | 540.500 | LSE | 15:36:08 |
55 | 540.500 | CHIX | 15:36:08 |
40 | 540.000 | BATE | 15:36:08 |
739 | 540.500 | LSE | 15:36:08 |
36 | 540.500 | LSE | 15:36:08 |
39 | 540.500 | CHIX | 15:36:08 |
93 | 540.500 | CHIX | 15:36:08 |
584 | 540.500 | LSE | 15:35:04 |
288 | 540.500 | LSE | 15:35:04 |
384 | 540.500 | LSE | 15:35:04 |
3 | 540.500 | LSE | 15:35:04 |
35 | 540.500 | LSE | 15:35:04 |
16 | 540.500 | BATE | 15:35:04 |
123 | 540.500 | BATE | 15:35:04 |
269 | 540.500 | BATE | 15:35:04 |
13 | 539.500 | BATE | 15:29:48 |
8 | 539.500 | BATE | 15:29:41 |
13 | 539.500 | BATE | 15:29:30 |
11 | 539.500 | BATE | 15:28:47 |
236 | 540.000 | CHIX | 15:27:37 |
250 | 540.000 | LSE | 15:25:25 |
250 | 540.000 | LSE | 15:25:25 |
199 | 540.000 | LSE | 15:25:25 |
630 | 540.000 | LSE | 15:25:25 |
81 | 540.000 | CHIX | 15:25:25 |
236 | 540.000 | BATE | 15:25:25 |
122 | 540.500 | BATE | 15:24:27 |
531 | 540.500 | BATE | 15:23:25 |
56 | 540.500 | BATE | 15:23:21 |
443 | 539.500 | LSE | 15:22:14 |
250 | 539.500 | LSE | 15:22:14 |
66 | 539.500 | LSE | 15:22:14 |
97 | 539.500 | CHIX | 15:22:14 |
42 | 539.500 | CHIX | 15:22:14 |
13 | 539.500 | CHIX | 15:22:14 |
34 | 539.500 | CHIX | 15:22:14 |
7 | 539.500 | CHIX | 15:22:14 |
2 | 539.500 | LSE | 15:18:52 |
500 | 539.500 | LSE | 15:18:52 |
250 | 539.500 | LSE | 15:18:52 |
94 | 539.500 | CHIX | 15:17:00 |
92 | 538.000 | BATE | 15:05:59 |
822 | 538.500 | LSE | 15:05:59 |
87 | 538.500 | CHIX | 15:05:59 |
10 | 539.000 | CHIX | 15:04:29 |
29 | 539.000 | CHIX | 15:04:29 |
20 | 539.000 | CHIX | 15:04:29 |
26 | 539.000 | CHIX | 15:04:29 |
684 | 539.000 | LSE | 15:04:29 |
32 | 539.000 | LSE | 15:01:38 |
500 | 539.000 | LSE | 15:01:38 |
100 | 539.000 | LSE | 15:01:38 |
163 | 539.500 | CHIX | 15:01:32 |
250 | 539.500 | LSE | 15:01:31 |
87 | 539.500 | CHIX | 14:55:48 |
127 | 539.500 | BATE | 14:55:48 |
764 | 540.500 | LSE | 14:55:17 |
123 | 540.500 | BATE | 14:55:17 |
166 | 540.500 | BATE | 14:55:17 |
98 | 541.000 | CHIX | 14:54:07 |
153 | 541.000 | LSE | 14:54:07 |
280 | 541.000 | LSE | 14:54:07 |
201 | 541.000 | LSE | 14:54:07 |
145 | 541.500 | BATE | 14:50:31 |
108 | 541.500 | LSE | 14:50:09 |
366 | 541.500 | LSE | 14:50:09 |
250 | 541.500 | LSE | 14:50:09 |
31 | 541.500 | CHIX | 14:48:04 |
68 | 541.500 | CHIX | 14:48:04 |
55 | 542.000 | BATE | 14:47:31 |
94 | 541.000 | CHIX | 14:45:15 |
30 | 541.000 | CHIX | 14:45:15 |
87 | 541.000 | CHIX | 14:44:33 |
225 | 542.000 | LSE | 14:44:31 |
500 | 542.000 | LSE | 14:44:31 |
403 | 542.500 | LSE | 14:44:31 |
742 | 542.500 | LSE | 14:44:31 |
142 | 542.000 | BATE | 14:44:31 |
82 | 542.000 | CHIX | 14:44:31 |
131 | 542.000 | BATE | 14:44:31 |
4 | 542.000 | CHIX | 14:44:31 |
89 | 542.000 | CHIX | 14:44:31 |
18 | 542.000 | BATE | 14:44:31 |
743 | 542.500 | LSE | 14:44:31 |
7 | 542.500 | LSE | 14:44:21 |
12 | 542.500 | LSE | 14:43:59 |
25 | 542.500 | LSE | 14:43:32 |
31 | 542.500 | LSE | 14:43:21 |
10 | 542.500 | LSE | 14:42:27 |
111 | 542.500 | LSE | 14:42:01 |
72 | 542.500 | LSE | 14:42:01 |
9 | 542.500 | LSE | 14:42:01 |
250 | 542.500 | LSE | 14:41:17 |
18 | 541.500 | BATE | 14:37:20 |
52 | 541.000 | CHIX | 14:36:43 |
19 | 541.500 | BATE | 14:36:32 |
210 | 541.500 | BATE | 14:36:32 |
731 | 541.000 | LSE | 14:34:58 |
98 | 541.000 | LSE | 14:34:58 |
9 | 541.000 | LSE | 14:34:58 |
60 | 541.000 | LSE | 14:34:58 |
250 | 541.000 | LSE | 14:33:58 |
738 | 541.000 | LSE | 14:33:58 |
86 | 541.000 | CHIX | 14:33:58 |
59 | 541.500 | CHIX | 14:33:00 |
90 | 541.500 | CHIX | 14:32:06 |
1104 | 541.500 | LSE | 14:30:06 |
89 | 541.500 | CHIX | 14:30:06 |
123 | 541.500 | BATE | 14:30:06 |
137 | 541.500 | BATE | 14:30:06 |
51 | 542.000 | CHIX | 14:30:00 |
95 | 542.000 | BATE | 14:28:34 |
42 | 542.000 | BATE | 14:28:34 |
95 | 542.000 | CHIX | 14:27:04 |
201 | 542.000 | BATE | 14:27:04 |
26 | 542.000 | BATE | 14:27:04 |
59 | 542.000 | BATE | 14:27:04 |
108 | 542.000 | LSE | 14:27:04 |
3 | 542.000 | BATE | 14:27:04 |
17 | 542.000 | BATE | 14:27:04 |
600 | 542.000 | LSE | 14:27:04 |
250 | 542.500 | LSE | 14:27:03 |
129 | 542.500 | LSE | 14:27:03 |
593 | 542.500 | LSE | 14:27:03 |
7 | 542.000 | LSE | 14:23:45 |
91 | 542.000 | CHIX | 14:23:43 |
81 | 542.000 | CHIX | 14:23:43 |
17 | 542.000 | CHIX | 14:23:28 |
9 | 541.500 | LSE | 14:10:44 |
700 | 541.500 | LSE | 14:10:44 |
270 | 542.000 | LSE | 14:09:52 |
196 | 542.000 | BATE | 14:09:52 |
25 | 542.000 | LSE | 14:09:52 |
210 | 542.000 | LSE | 14:09:52 |
372 | 542.000 | LSE | 14:09:52 |
101 | 542.000 | LSE | 14:09:52 |
85 | 542.000 | CHIX | 14:09:52 |
140 | 542.000 | BATE | 14:09:52 |
3 | 542.000 | CHIX | 14:09:52 |
84 | 541.000 | LSE | 14:03:54 |
87 | 541.000 | CHIX | 14:03:54 |
1123 | 541.500 | LSE | 14:00:29 |
94 | 542.000 | BATE | 13:58:33 |
102 | 542.000 | LSE | 13:58:33 |
493 | 542.000 | LSE | 13:58:33 |
31 | 542.000 | BATE | 13:58:33 |
369 | 542.000 | LSE | 13:58:33 |
282 | 542.500 | CHIX | 13:58:33 |
8 | 542.500 | LSE | 13:57:19 |
10 | 542.500 | LSE | 13:56:24 |
73 | 541.500 | BATE | 13:52:21 |
53 | 541.500 | BATE | 13:52:21 |
136 | 541.500 | BATE | 13:52:21 |
92 | 542.000 | CHIX | 13:52:13 |
41 | 540.500 | BATE | 13:40:00 |
92 | 540.500 | BATE | 13:40:00 |
250 | 541.000 | LSE | 13:39:44 |
83 | 541.500 | CHIX | 13:36:14 |
689 | 542.000 | LSE | 13:35:16 |
36 | 542.000 | LSE | 13:35:16 |
51 | 542.000 | LSE | 13:35:16 |
461 | 542.000 | LSE | 13:33:20 |
268 | 542.000 | LSE | 13:33:20 |
97 | 543.000 | CHIX | 13:33:00 |
250 | 540.000 | LSE | 13:30:02 |
7 | 540.000 | BATE | 13:30:01 |
100 | 540.000 | BATE | 13:30:01 |
30 | 540.000 | BATE | 13:30:01 |
9 | 540.500 | LSE | 13:30:01 |
45 | 540.500 | LSE | 13:30:01 |
394 | 540.500 | LSE | 13:30:01 |
28 | 540.500 | CHIX | 13:30:01 |
41 | 540.500 | CHIX | 13:30:01 |
234 | 540.500 | LSE | 13:30:00 |
11 | 540.500 | CHIX | 13:29:47 |
12 | 541.000 | BATE | 13:29:16 |
132 | 541.000 | BATE | 13:29:16 |
147 | 541.000 | BATE | 13:29:16 |
87 | 541.000 | CHIX | 13:29:16 |
81 | 541.000 | CHIX | 13:29:16 |
653 | 541.000 | LSE | 13:29:16 |
167 | 540.500 | LSE | 13:23:07 |
606 | 540.500 | LSE | 13:23:07 |
25 | 541.000 | CHIX | 13:23:02 |
95 | 541.000 | CHIX | 13:22:02 |
10 | 541.000 | BATE | 13:22:02 |
84 | 541.000 | CHIX | 13:22:02 |
366 | 541.000 | LSE | 13:22:02 |
138 | 541.000 | BATE | 13:22:02 |
305 | 541.000 | LSE | 13:22:02 |
147 | 541.000 | BATE | 13:22:02 |
594 | 540.000 | LSE | 13:10:11 |
250 | 540.000 | LSE | 13:10:11 |
43 | 540.000 | LSE | 13:10:11 |
86 | 540.000 | LSE | 13:10:11 |
96 | 540.000 | LSE | 13:10:11 |
231 | 540.000 | LSE | 13:10:11 |
640 | 540.000 | LSE | 13:10:11 |
83 | 540.000 | CHIX | 13:10:11 |
249 | 540.000 | LSE | 13:10:11 |
141 | 540.000 | BATE | 13:07:10 |
655 | 539.000 | LSE | 12:58:26 |
92 | 539.500 | CHIX | 12:55:33 |
128 | 539.500 | BATE | 12:55:33 |
424 | 540.000 | LSE | 12:53:41 |
21 | 540.000 | LSE | 12:53:41 |
250 | 540.000 | LSE | 12:53:41 |
320 | 539.500 | LSE | 12:51:06 |
125 | 539.500 | LSE | 12:51:06 |
302 | 539.500 | LSE | 12:51:06 |
94 | 539.500 | CHIX | 12:51:06 |
136 | 539.500 | BATE | 12:51:06 |
373 | 540.000 | LSE | 12:50:25 |
250 | 540.000 | LSE | 12:50:25 |
14 | 540.000 | CHIX | 12:49:20 |
67 | 540.000 | CHIX | 12:49:20 |
6 | 540.000 | CHIX | 12:49:20 |
83 | 540.000 | CHIX | 12:49:20 |
244 | 539.000 | BATE | 12:45:11 |
135 | 539.000 | BATE | 12:45:11 |
91 | 539.000 | CHIX | 12:45:11 |
431 | 539.000 | LSE | 12:45:11 |
96 | 539.000 | CHIX | 12:45:11 |
250 | 539.000 | LSE | 12:45:11 |
8 | 538.500 | CHIX | 12:44:06 |
7 | 538.000 | BATE | 12:42:33 |
8 | 538.000 | BATE | 12:41:40 |
8 | 538.000 | BATE | 12:41:30 |
93 | 538.000 | CHIX | 12:37:55 |
145 | 537.000 | BATE | 12:29:17 |
637 | 537.000 | LSE | 12:29:17 |
81 | 537.000 | CHIX | 12:29:17 |
95 | 537.000 | BATE | 12:29:17 |
43 | 537.000 | BATE | 12:29:17 |
298 | 537.500 | LSE | 12:26:11 |
250 | 537.500 | LSE | 12:26:11 |
12 | 537.500 | LSE | 12:26:11 |
250 | 537.500 | LSE | 12:26:11 |
324 | 537.500 | LSE | 12:24:01 |
90 | 537.500 | CHIX | 12:24:01 |
311 | 537.500 | LSE | 12:24:01 |
453 | 537.000 | LSE | 12:17:43 |
112 | 537.000 | LSE | 12:17:43 |
93 | 537.000 | CHIX | 12:17:43 |
134 | 537.000 | BATE | 12:17:43 |
92 | 537.000 | CHIX | 12:17:43 |
216 | 537.000 | LSE | 12:17:04 |
147 | 537.000 | BATE | 12:09:20 |
98 | 536.500 | CHIX | 12:06:59 |
377 | 536.500 | LSE | 12:06:59 |
53 | 536.500 | LSE | 12:06:59 |
213 | 536.500 | LSE | 12:04:58 |
121 | 537.000 | BATE | 12:04:20 |
145 | 537.000 | BATE | 11:52:20 |
250 | 537.500 | LSE | 11:52:11 |
259 | 537.500 | LSE | 11:52:11 |
82 | 538.000 | LSE | 11:50:13 |
192 | 538.000 | BATE | 11:50:13 |
889 | 538.000 | LSE | 11:50:13 |
83 | 538.000 | CHIX | 11:50:13 |
474 | 538.500 | LSE | 11:50:13 |
320 | 538.500 | LSE | 11:50:13 |
138 | 539.000 | BATE | 11:46:20 |
141 | 538.500 | CHIX | 11:46:13 |
80 | 538.500 | CHIX | 11:45:13 |
458 | 538.500 | LSE | 11:45:13 |
250 | 538.500 | LSE | 11:45:13 |
59 | 539.000 | CHIX | 11:44:40 |
66 | 539.000 | CHIX | 11:43:10 |
283 | 539.000 | LSE | 11:42:51 |
345 | 539.000 | LSE | 11:42:51 |
19 | 539.000 | LSE | 11:42:51 |
68 | 539.000 | BATE | 11:38:52 |
126 | 539.000 | BATE | 11:38:52 |
50 | 539.000 | LSE | 11:31:52 |
265 | 539.000 | LSE | 11:31:52 |
250 | 539.000 | LSE | 11:31:52 |
236 | 539.000 | LSE | 11:31:52 |
82 | 539.000 | LSE | 11:31:52 |
138 | 539.000 | BATE | 11:31:52 |
136 | 539.000 | BATE | 11:31:52 |
96 | 539.000 | CHIX | 11:31:52 |
128 | 539.000 | BATE | 11:31:52 |
156 | 539.500 | CHIX | 11:30:13 |
92 | 539.500 | CHIX | 11:25:42 |
607 | 539.000 | LSE | 11:24:50 |
121 | 539.500 | CHIX | 11:22:42 |
634 | 539.500 | LSE | 11:21:50 |
94 | 539.500 | LSE | 11:21:41 |
2 | 537.500 | BATE | 11:00:14 |
89 | 537.500 | CHIX | 11:00:14 |
147 | 537.500 | BATE | 10:54:06 |
709 | 538.500 | LSE | 10:51:53 |
131 | 538.500 | BATE | 10:51:53 |
176 | 538.500 | LSE | 10:51:53 |
129 | 538.500 | BATE | 10:51:53 |
626 | 538.500 | LSE | 10:51:53 |
93 | 539.000 | CHIX | 10:51:53 |
316 | 539.000 | LSE | 10:45:21 |
250 | 539.000 | LSE | 10:45:21 |
666 | 539.000 | LSE | 10:45:00 |
77 | 539.000 | CHIX | 10:42:50 |
19 | 539.000 | CHIX | 10:42:50 |
8 | 538.500 | BATE | 10:35:19 |
250 | 538.500 | LSE | 10:35:19 |
19 | 538.500 | BATE | 10:35:19 |
9 | 538.500 | BATE | 10:35:19 |
23 | 538.500 | BATE | 10:35:19 |
11 | 538.500 | BATE | 10:35:19 |
63 | 538.500 | BATE | 10:35:19 |
26 | 538.500 | CHIX | 10:35:19 |
43 | 538.500 | CHIX | 10:35:19 |
8 | 538.500 | CHIX | 10:35:19 |
17 | 538.500 | CHIX | 10:35:19 |
94 | 538.500 | CHIX | 10:35:19 |
144 | 539.000 | BATE | 10:27:31 |
355 | 539.500 | LSE | 10:27:31 |
250 | 539.500 | LSE | 10:27:31 |
45 | 539.500 | LSE | 10:27:31 |
100 | 539.500 | CHIX | 10:27:31 |
647 | 540.000 | LSE | 10:25:16 |
80 | 540.000 | CHIX | 10:25:16 |
139 | 540.000 | BATE | 10:25:16 |
90 | 540.500 | CHIX | 10:14:49 |
752 | 540.500 | LSE | 10:14:49 |
131 | 540.500 | BATE | 10:14:49 |
135 | 541.000 | LSE | 10:10:37 |
55 | 541.000 | CHIX | 10:10:37 |
678 | 541.000 | LSE | 10:10:37 |
37 | 541.000 | CHIX | 10:10:37 |
95 | 541.500 | CHIX | 10:10:37 |
35 | 541.500 | LSE | 10:06:51 |
621 | 541.500 | LSE | 10:06:51 |
54 | 541.500 | BATE | 10:06:51 |
74 | 541.500 | BATE | 10:06:51 |
89 | 541.500 | CHIX | 09:58:37 |
136 | 541.500 | BATE | 09:58:37 |
541 | 541.500 | LSE | 09:58:37 |
114 | 541.500 | BATE | 09:58:37 |
6 | 541.500 | BATE | 09:58:37 |
7 | 541.500 | BATE | 09:58:37 |
98 | 542.000 | CHIX | 09:57:32 |
143 | 542.000 | BATE | 09:52:24 |
169 | 541.500 | LSE | 09:48:32 |
99 | 542.000 | CHIX | 09:48:32 |
125 | 542.000 | BATE | 09:47:32 |
77 | 542.500 | BATE | 09:39:32 |
56 | 542.500 | LSE | 09:39:32 |
687 | 542.500 | LSE | 09:39:32 |
639 | 542.500 | LSE | 09:39:32 |
63 | 542.500 | BATE | 09:39:32 |
96 | 542.500 | CHIX | 09:39:32 |
250 | 542.500 | LSE | 09:38:21 |
36 | 542.000 | BATE | 09:32:30 |
92 | 542.000 | CHIX | 09:32:30 |
93 | 542.000 | BATE | 09:32:30 |
322 | 540.000 | LSE | 09:16:34 |
91 | 540.500 | BATE | 09:15:20 |
53 | 540.500 | BATE | 09:15:20 |
127 | 540.500 | BATE | 09:15:20 |
105 | 541.000 | LSE | 09:15:20 |
670 | 541.000 | LSE | 09:15:20 |
84 | 541.000 | CHIX | 09:15:20 |
133 | 541.500 | BATE | 09:13:17 |
91 | 541.500 | CHIX | 09:13:17 |
184 | 541.500 | LSE | 09:13:17 |
468 | 541.500 | LSE | 09:13:17 |
84 | 541.500 | CHIX | 09:07:20 |
58 | 542.000 | LSE | 09:04:50 |
56 | 542.000 | CHIX | 09:04:50 |
600 | 542.000 | LSE | 09:04:50 |
38 | 542.000 | CHIX | 09:03:41 |
91 | 542.000 | CHIX | 08:57:16 |
146 | 542.500 | BATE | 08:56:45 |
109 | 542.500 | BATE | 08:56:45 |
95 | 542.500 | CHIX | 08:56:45 |
521 | 542.500 | LSE | 08:56:45 |
250 | 542.500 | LSE | 08:56:45 |
12 | 542.500 | BATE | 08:56:45 |
649 | 543.000 | LSE | 08:47:50 |
135 | 543.000 | BATE | 08:47:50 |
91 | 543.000 | CHIX | 08:47:50 |
84 | 543.000 | BATE | 08:47:50 |
93 | 543.000 | BATE | 08:47:50 |
20 | 542.500 | BATE | 08:45:01 |
308 | 542.500 | LSE | 08:45:01 |
85 | 542.500 | BATE | 08:45:01 |
283 | 542.500 | LSE | 08:45:01 |
89 | 542.500 | CHIX | 08:45:01 |
53 | 542.500 | LSE | 08:45:01 |
93 | 541.500 | BATE | 08:39:34 |
85 | 540.000 | CHIX | 08:33:21 |
708 | 540.500 | LSE | 08:33:03 |
86 | 541.000 | CHIX | 08:32:10 |
246 | 541.000 | LSE | 08:30:06 |
87 | 541.000 | CHIX | 08:30:06 |
385 | 541.000 | LSE | 08:30:04 |
172 | 540.500 | BATE | 08:23:33 |
91 | 540.500 | CHIX | 08:23:33 |
98 | 541.000 | CHIX | 08:22:59 |
692 | 541.500 | LSE | 08:22:23 |
788 | 542.000 | LSE | 08:22:12 |
125 | 542.500 | BATE | 08:22:12 |
95 | 542.500 | CHIX | 08:22:12 |
126 | 542.500 | BATE | 08:22:12 |
86 | 542.500 | CHIX | 08:22:12 |
94 | 542.500 | CHIX | 08:22:12 |
744 | 542.500 | LSE | 08:22:12 |
126 | 542.500 | BATE | 08:22:12 |
250 | 544.000 | LSE | 08:15:18 |
28 | 543.500 | LSE | 08:15:18 |
250 | 543.500 | LSE | 08:15:18 |
250 | 543.500 | LSE | 08:15:18 |
250 | 543.500 | LSE | 08:15:18 |
163 | 541.500 | LSE | 08:08:29 |
102 | 541.500 | BATE | 08:08:29 |
46 | 541.500 | BATE | 08:08:29 |
250 | 541.500 | LSE | 08:08:29 |
271 | 541.500 | LSE | 08:08:29 |
146 | 541.500 | BATE | 08:08:29 |
82 | 541.500 | CHIX | 08:08:29 |
82 | 542.000 | CHIX | 08:08:29 |
739 | 542.500 | LSE | 08:06:26 |
528 | 542.500 | LSE | 08:06:26 |
250 | 542.500 | LSE | 08:06:26 |
Related Shares:
Paragon Group