14th Mar 2022 18:23
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 14 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue | |
Number of ordinary shares purchased: | 12,058 | 20,748 | 1,458 |
Highest price paid (per ordinary share): | £20.0900 | £20.1300 | £20.0500 |
Lowest price paid (per ordinary share): | £19.9050 | £19.9000 | £19.9150 |
Volume weighted average price paid (per ordinary share): | £20.0517 | £20.1043 | £20.0122 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,667,317 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,834,084 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
14/03/2022 | 14:22:02 | 58 | 2,013.00 | BATE | xsqAsoWAbbe |
14/03/2022 | 13:54:36 | 117 | 2,012.00 | BATE | xsqAsoWAHB8 |
14/03/2022 | 13:54:36 | 184 | 2,013.00 | BATE | xsqAsoWAHBA |
14/03/2022 | 13:47:27 | 90 | 2,011.00 | BATE | xsqAsoWAQEB |
14/03/2022 | 13:47:16 | 52 | 2,012.00 | BATE | xsqAsoWAQMX |
14/03/2022 | 13:47:16 | 13 | 2,012.00 | BATE | xsqAsoWAQMZ |
14/03/2022 | 13:47:16 | 9 | 2,012.00 | BATE | xsqAsoWAQMc |
14/03/2022 | 13:47:16 | 207 | 2,012.00 | BATE | xsqAsoWAQMj |
14/03/2022 | 13:46:06 | 45 | 2,013.00 | BATE | xsqAsoWARBe |
14/03/2022 | 13:46:06 | 141 | 2,013.00 | BATE | xsqAsoWARBl |
14/03/2022 | 13:46:06 | 139 | 2,013.00 | BATE | xsqAsoWARBu |
14/03/2022 | 13:44:08 | 1 | 2,013.00 | BATE | xsqAsoWAPXd |
14/03/2022 | 13:44:08 | 15 | 2,013.00 | BATE | xsqAsoWAPXi |
14/03/2022 | 13:43:29 | 33 | 2,013.00 | BATE | xsqAsoWAP1U |
14/03/2022 | 13:43:29 | 107 | 2,013.00 | BATE | xsqAsoWAP0W |
14/03/2022 | 13:43:29 | 50 | 2,013.00 | BATE | xsqAsoWAP0a |
14/03/2022 | 13:43:29 | 14 | 2,013.00 | BATE | xsqAsoWAP0Y |
14/03/2022 | 13:43:29 | 139 | 2,012.00 | BATE | xsqAsoWAP0h |
14/03/2022 | 13:31:02 | 85 | 2,012.00 | BATE | xsqAsoWACe5 |
14/03/2022 | 13:26:09 | 130 | 2,013.00 | BATE | xsqAsoWA8fy |
14/03/2022 | 13:25:02 | 61 | 2,011.00 | BATE | xsqAsoWA9WE |
14/03/2022 | 13:24:44 | 71 | 2,012.00 | BATE | xsqAsoWA9nw |
14/03/2022 | 13:24:27 | 71 | 2,012.00 | BATE | xsqAsoWA9xr |
14/03/2022 | 13:23:02 | 69 | 2,012.00 | BATE | xsqAsoWBs7c |
14/03/2022 | 13:22:55 | 105 | 2,012.00 | BATE | xsqAsoWBsDY |
14/03/2022 | 13:22:00 | 45 | 2,013.00 | BATE | xsqAsoWBt$9 |
14/03/2022 | 13:22:00 | 44 | 2,013.00 | BATE | xsqAsoWBt$R |
14/03/2022 | 13:22:00 | 151 | 2,013.00 | BATE | xsqAsoWBt$T |
14/03/2022 | 13:00:55 | 112 | 2,013.00 | BATE | xsqAsoWBduL |
14/03/2022 | 12:56:51 | 46 | 2,012.00 | BATE | xsqAsoWBYc2 |
14/03/2022 | 12:56:51 | 15 | 2,012.00 | BATE | xsqAsoWBYc4 |
14/03/2022 | 12:56:49 | 91 | 2,013.00 | BATE | xsqAsoWBYWU |
14/03/2022 | 12:56:49 | 184 | 2,013.00 | BATE | xsqAsoWBYZd |
14/03/2022 | 12:53:41 | 110 | 2,013.00 | BATE | xsqAsoWBWSM |
14/03/2022 | 12:39:51 | 31 | 2,013.00 | BATE | xsqAsoWBfN5 |
14/03/2022 | 12:39:50 | 31 | 2,013.00 | BATE | xsqAsoWBfM3 |
14/03/2022 | 12:39:49 | 200 | 2,013.00 | BATE | xsqAsoWBfHk |
14/03/2022 | 12:38:05 | 24 | 2,010.00 | BATE | xsqAsoWBMLs |
14/03/2022 | 12:38:05 | 97 | 2,010.00 | BATE | xsqAsoWBML7 |
14/03/2022 | 12:33:09 | 119 | 2,010.00 | BATE | xsqAsoWBIzP |
14/03/2022 | 12:33:09 | 29 | 2,010.00 | BATE | xsqAsoWBIzR |
14/03/2022 | 12:32:02 | 381 | 2,012.00 | BATE | xsqAsoWBJci |
14/03/2022 | 12:32:02 | 50 | 2,012.00 | BATE | xsqAsoWBJcn |
14/03/2022 | 12:32:02 | 102 | 2,011.00 | BATE | xsqAsoWBJcu |
14/03/2022 | 12:31:12 | 206 | 2,012.00 | BATE | xsqAsoWBJwq |
14/03/2022 | 12:31:12 | 27 | 2,011.00 | BATE | xsqAsoWBJw@ |
14/03/2022 | 12:24:45 | 152 | 2,012.00 | BATE | xsqAsoWBU9l |
14/03/2022 | 12:23:11 | 39 | 2,010.00 | BATE | xsqAsoWBV$W |
14/03/2022 | 12:23:11 | 60 | 2,010.00 | BATE | xsqAsoWBV$Y |
14/03/2022 | 12:23:11 | 12 | 2,010.00 | BATE | xsqAsoWBV$g |
14/03/2022 | 12:23:11 | 96 | 2,010.00 | BATE | xsqAsoWBV$i |
14/03/2022 | 12:22:56 | 182 | 2,011.00 | BATE | xsqAsoWBV4g |
14/03/2022 | 12:22:56 | 18 | 2,011.00 | BATE | xsqAsoWBV4l |
14/03/2022 | 12:22:56 | 23 | 2,011.00 | BATE | xsqAsoWBV4n |
14/03/2022 | 12:22:32 | 76 | 2,011.00 | BATE | xsqAsoWBVE4 |
14/03/2022 | 12:22:09 | 144 | 2,013.00 | BATE | xsqAsoWBVVm |
14/03/2022 | 12:22:09 | 200 | 2,013.00 | BATE | xsqAsoWBVVo |
14/03/2022 | 12:22:09 | 41 | 2,012.00 | BATE | xsqAsoWBVVv |
14/03/2022 | 12:22:09 | 66 | 2,012.00 | BATE | xsqAsoWBVVx |
14/03/2022 | 12:20:08 | 101 | 2,013.00 | BATE | xsqAsoWBSUn |
14/03/2022 | 12:15:00 | 100 | 2,013.00 | BATE | xsqAsoWBR8U |
14/03/2022 | 12:12:45 | 100 | 2,013.00 | BATE | xsqAsoWBONX |
14/03/2022 | 11:57:07 | 11 | 2,013.00 | BATE | xsqAsoWB1nV |
14/03/2022 | 11:57:07 | 93 | 2,012.00 | BATE | xsqAsoWB1mY |
14/03/2022 | 11:49:08 | 86 | 2,011.00 | BATE | xsqAsoWBDN0 |
14/03/2022 | 11:48:51 | 146 | 2,011.00 | BATE | xsqAsoWBAbP |
14/03/2022 | 11:46:43 | 36 | 2,012.00 | BATE | xsqAsoWBBXr |
14/03/2022 | 11:46:43 | 63 | 2,012.00 | BATE | xsqAsoWBBXv |
14/03/2022 | 11:46:43 | 83 | 2,012.00 | BATE | xsqAsoWBBXx |
14/03/2022 | 11:46:43 | 48 | 2,012.00 | BATE | xsqAsoWBBXt |
14/03/2022 | 11:46:43 | 90 | 2,011.00 | BATE | xsqAsoWBBX@ |
14/03/2022 | 11:46:27 | 91 | 2,012.00 | BATE | xsqAsoWBBgt |
14/03/2022 | 11:46:27 | 58 | 2,012.00 | BATE | xsqAsoWBBgv |
14/03/2022 | 11:46:27 | 12 | 2,012.00 | BATE | xsqAsoWBBgD |
14/03/2022 | 11:46:27 | 5 | 2,012.00 | BATE | xsqAsoWBBgF |
14/03/2022 | 11:46:27 | 3 | 2,012.00 | BATE | xsqAsoWBBgH |
14/03/2022 | 11:46:27 | 26 | 2,012.00 | BATE | xsqAsoWBBgJ |
14/03/2022 | 11:46:27 | 9 | 2,012.00 | BATE | xsqAsoWBBgL |
14/03/2022 | 11:46:27 | 10 | 2,012.00 | BATE | xsqAsoWBBgN |
14/03/2022 | 11:46:27 | 1 | 2,012.00 | BATE | xsqAsoWBBgP |
14/03/2022 | 11:46:27 | 1 | 2,012.00 | BATE | xsqAsoWBBgR |
14/03/2022 | 11:46:27 | 35 | 2,012.00 | BATE | xsqAsoWBBrX |
14/03/2022 | 11:46:27 | 42 | 2,012.00 | BATE | xsqAsoWBBrZ |
14/03/2022 | 11:46:27 | 49 | 2,012.00 | BATE | xsqAsoWBBrb |
14/03/2022 | 11:46:27 | 25 | 2,012.00 | BATE | xsqAsoWBBrh |
14/03/2022 | 11:46:27 | 49 | 2,012.00 | BATE | xsqAsoWBBrj |
14/03/2022 | 11:46:27 | 147 | 2,012.00 | BATE | xsqAsoWBBr@ |
14/03/2022 | 11:46:27 | 13 | 2,012.00 | BATE | xsqAsoWBBr0 |
14/03/2022 | 11:46:27 | 234 | 2,012.00 | BATE | xsqAsoWBBr6 |
14/03/2022 | 11:46:27 | 94 | 2,011.00 | BATE | xsqAsoWBBrD |
14/03/2022 | 11:46:27 | 93 | 2,011.00 | BATE | xsqAsoWBBrJ |
14/03/2022 | 11:43:50 | 92 | 2,010.00 | BATE | xsqAsoWB8T6 |
14/03/2022 | 11:42:52 | 93 | 2,010.00 | BATE | xsqAsoWB9yq |
14/03/2022 | 11:42:52 | 140 | 2,011.00 | BATE | xsqAsoWB9ys |
14/03/2022 | 11:42:52 | 93 | 2,010.00 | BATE | xsqAsoWB9$P |
14/03/2022 | 11:39:56 | 101 | 2,009.00 | BATE | xsqAsoW4sTD |
14/03/2022 | 11:38:32 | 76 | 2,009.00 | BATE | xsqAsoW4t57 |
14/03/2022 | 11:38:32 | 45 | 2,009.00 | BATE | xsqAsoW4t59 |
14/03/2022 | 11:38:32 | 92 | 2,008.00 | BATE | xsqAsoW4t5N |
14/03/2022 | 11:37:13 | 95 | 2,008.00 | XLON | xsqAsoW4qYJ |
14/03/2022 | 11:37:11 | 250 | 2,009.00 | XLON | xsqAsoW4qj0 |
14/03/2022 | 11:36:58 | 111 | 2,010.00 | BATE | xsqAsoW4qhS |
14/03/2022 | 11:36:58 | 164 | 2,011.00 | BATE | xsqAsoW4qhU |
14/03/2022 | 11:34:09 | 83 | 2,013.00 | BATE | xsqAsoW4rD1 |
14/03/2022 | 11:34:09 | 25 | 2,013.00 | BATE | xsqAsoW4rD3 |
14/03/2022 | 11:34:08 | 101 | 2,013.00 | BATE | xsqAsoW4rDF |
14/03/2022 | 11:34:08 | 60 | 2,013.00 | BATE | xsqAsoW4rDH |
14/03/2022 | 11:34:08 | 56 | 2,012.00 | BATE | xsqAsoW4rDK |
14/03/2022 | 11:34:03 | 97 | 2,013.00 | BATE | xsqAsoW4rFw |
14/03/2022 | 11:34:03 | 97 | 2,013.00 | BATE | xsqAsoW4rFB |
14/03/2022 | 11:29:26 | 91 | 2,011.00 | BATE | xsqAsoW4mdp |
14/03/2022 | 11:29:03 | 87 | 2,011.00 | BATE | xsqAsoW4mgF |
14/03/2022 | 11:28:56 | 82 | 2,011.00 | BATE | xsqAsoW4mof |
14/03/2022 | 11:27:24 | 91 | 2,012.00 | BATE | xsqAsoW4mQ$ |
14/03/2022 | 11:25:18 | 91 | 2,011.00 | BATE | xsqAsoW4@fX |
14/03/2022 | 11:25:13 | 90 | 2,011.00 | BATE | xsqAsoW4@gy |
14/03/2022 | 11:21:11 | 90 | 2,011.00 | BATE | xsqAsoW4yqw |
14/03/2022 | 11:20:06 | 48 | 2,012.00 | BATE | xsqAsoW4yNC |
14/03/2022 | 11:20:06 | 21 | 2,012.00 | BATE | xsqAsoW4yNG |
14/03/2022 | 11:19:14 | 114 | 2,012.00 | BATE | xsqAsoW4zYh |
14/03/2022 | 11:19:14 | 51 | 2,012.00 | BATE | xsqAsoW4zYx |
14/03/2022 | 11:19:14 | 23 | 2,012.00 | BATE | xsqAsoW4zYz |
14/03/2022 | 11:17:12 | 155 | 2,012.00 | BATE | xsqAsoW4wcB |
14/03/2022 | 11:16:14 | 68 | 2,012.00 | BATE | xsqAsoW4ww3 |
14/03/2022 | 11:15:50 | 272 | 2,012.00 | BATE | xsqAsoW4w9h |
14/03/2022 | 11:15:50 | 90 | 2,011.00 | BATE | xsqAsoW4w9k |
14/03/2022 | 11:14:18 | 40 | 2,012.00 | BATE | xsqAsoW4xnH |
14/03/2022 | 11:14:18 | 24 | 2,012.00 | BATE | xsqAsoW4xnL |
14/03/2022 | 11:12:53 | 37 | 2,012.00 | BATE | xsqAsoW4xO7 |
14/03/2022 | 11:12:53 | 45 | 2,012.00 | BATE | xsqAsoW4xO9 |
14/03/2022 | 11:12:53 | 31 | 2,012.00 | BATE | xsqAsoW4xOB |
14/03/2022 | 11:12:51 | 199 | 2,013.00 | BATE | xsqAsoW4xRO |
14/03/2022 | 11:08:44 | 86 | 2,013.00 | BATE | xsqAsoW4vOR |
14/03/2022 | 10:47:44 | 83 | 2,012.00 | BATE | xsqAsoW4iUR |
14/03/2022 | 10:47:32 | 83 | 2,013.00 | BATE | xsqAsoW4jaJ |
14/03/2022 | 10:46:23 | 48 | 2,013.00 | BATE | xsqAsoW4j1G |
14/03/2022 | 10:46:23 | 35 | 2,013.00 | BATE | xsqAsoW4j1I |
14/03/2022 | 10:16:11 | 146 | 2,012.00 | BATE | xsqAsoW4Ti9 |
14/03/2022 | 10:16:11 | 127 | 2,012.00 | BATE | xsqAsoW4TiE |
14/03/2022 | 10:13:14 | 146 | 2,008.00 | BATE | xsqAsoW4QFB |
14/03/2022 | 10:13:14 | 312 | 2,008.00 | XLON | xsqAsoW4QF9 |
14/03/2022 | 10:13:12 | 84 | 2,009.00 | BATE | xsqAsoW4Q9a |
14/03/2022 | 10:13:06 | 67 | 2,009.00 | BATE | xsqAsoW4QN7 |
14/03/2022 | 10:11:57 | 155 | 2,008.00 | XLON | xsqAsoW4R$x |
14/03/2022 | 10:11:54 | 125 | 2,009.00 | XLON | xsqAsoW4RvW |
14/03/2022 | 10:11:54 | 190 | 2,008.00 | XLON | xsqAsoW4RvY |
14/03/2022 | 10:11:54 | 40 | 2,009.00 | XLON | xsqAsoW4R@U |
14/03/2022 | 10:11:54 | 64 | 2,008.00 | BATE | xsqAsoW4Rvt |
14/03/2022 | 10:11:54 | 14 | 2,008.00 | BATE | xsqAsoW4Rvv |
14/03/2022 | 10:11:54 | 3 | 2,008.00 | BATE | xsqAsoW4Rvx |
14/03/2022 | 10:11:54 | 97 | 2,008.00 | XLON | xsqAsoW4Rvr |
14/03/2022 | 10:11:54 | 224 | 2,009.00 | XLON | xsqAsoW4Rvz |
14/03/2022 | 10:11:54 | 128 | 2,009.00 | BATE | xsqAsoW4Rv$ |
14/03/2022 | 10:09:57 | 62 | 2,010.00 | BATE | xsqAsoW4OJo |
14/03/2022 | 10:09:14 | 63 | 2,010.00 | BATE | xsqAsoW4Pob |
14/03/2022 | 10:09:07 | 76 | 2,011.00 | BATE | xsqAsoW4Pxk |
14/03/2022 | 10:08:16 | 101 | 2,012.00 | BATE | xsqAsoW46WY |
14/03/2022 | 10:08:16 | 150 | 2,013.00 | BATE | xsqAsoW46Wa |
14/03/2022 | 09:57:56 | 270 | 2,013.00 | BATE | xsqAsoW43wu |
14/03/2022 | 09:57:56 | 5 | 2,013.00 | BATE | xsqAsoW43wy |
14/03/2022 | 09:57:56 | 37 | 2,013.00 | BATE | xsqAsoW43ww |
14/03/2022 | 09:57:18 | 71 | 2,013.00 | BATE | xsqAsoW43Vi |
14/03/2022 | 09:57:18 | 114 | 2,013.00 | BATE | xsqAsoW43Vv |
14/03/2022 | 09:35:30 | 98 | 2,013.00 | BATE | xsqAsoW5sIN |
14/03/2022 | 09:34:53 | 39 | 2,013.00 | BATE | xsqAsoW5tjJ |
14/03/2022 | 09:34:53 | 96 | 2,013.00 | BATE | xsqAsoW5tjL |
14/03/2022 | 09:34:15 | 142 | 2,012.00 | BATE | xsqAsoW5tpe |
14/03/2022 | 09:34:15 | 119 | 2,012.00 | BATE | xsqAsoW5tpl |
14/03/2022 | 09:29:36 | 79 | 2,012.00 | BATE | xsqAsoW5rAE |
14/03/2022 | 09:29:36 | 118 | 2,013.00 | BATE | xsqAsoW5rLZ |
14/03/2022 | 09:26:32 | 98 | 2,012.00 | BATE | xsqAsoW5pXb |
14/03/2022 | 09:26:30 | 74 | 2,013.00 | BATE | xsqAsoW5pZr |
14/03/2022 | 09:26:30 | 71 | 2,013.00 | BATE | xsqAsoW5pZt |
14/03/2022 | 09:24:09 | 117 | 2,013.00 | BATE | xsqAsoW5mgf |
14/03/2022 | 09:23:41 | 117 | 2,012.00 | BATE | xsqAsoW5m5n |
14/03/2022 | 09:23:41 | 118 | 2,013.00 | BATE | xsqAsoW5m5u |
14/03/2022 | 09:17:23 | 97 | 2,012.00 | BATE | xsqAsoW5$88 |
14/03/2022 | 09:17:23 | 142 | 2,013.00 | BATE | xsqAsoW5$8A |
14/03/2022 | 09:10:32 | 2 | 2,011.00 | BATE | xsqAsoW5xvk |
14/03/2022 | 09:10:28 | 5 | 2,011.00 | BATE | xsqAsoW5xw6 |
14/03/2022 | 09:10:04 | 92 | 2,012.00 | BATE | xsqAsoW5xBB |
14/03/2022 | 09:07:47 | 136 | 2,013.00 | BATE | xsqAsoW5uHR |
14/03/2022 | 09:01:45 | 53 | 2,013.00 | BATE | xsqAsoW5afR |
14/03/2022 | 09:01:45 | 234 | 2,013.00 | BATE | xsqAsoW5aed |
14/03/2022 | 09:01:45 | 5 | 2,013.00 | BATE | xsqAsoW5aef |
14/03/2022 | 09:01:45 | 3 | 2,013.00 | BATE | xsqAsoW5aeh |
14/03/2022 | 09:01:45 | 102 | 2,013.00 | BATE | xsqAsoW5aej |
14/03/2022 | 09:01:41 | 114 | 2,011.00 | BATE | xsqAsoW5ag5 |
14/03/2022 | 08:59:06 | 28 | 2,007.00 | BATE | xsqAsoW5bvB |
14/03/2022 | 08:57:19 | 50 | 2,008.00 | BATE | xsqAsoW5YzO |
14/03/2022 | 08:57:19 | 121 | 2,007.00 | XLON | xsqAsoW5Yyf |
14/03/2022 | 08:57:19 | 77 | 2,008.00 | XLON | xsqAsoW5Yyh |
14/03/2022 | 08:57:19 | 200 | 2,008.00 | XLON | xsqAsoW5Yyj |
14/03/2022 | 08:57:19 | 113 | 2,008.00 | BATE | xsqAsoW5Yyl |
14/03/2022 | 08:56:00 | 71 | 2,009.00 | XLON | xsqAsoW5Zcz |
14/03/2022 | 08:56:00 | 14 | 2,009.00 | XLON | xsqAsoW5Zc$ |
14/03/2022 | 08:56:00 | 45 | 2,009.00 | XLON | xsqAsoW5Zcx |
14/03/2022 | 08:54:42 | 26 | 2,008.00 | BATE | xsqAsoW5Z9p |
14/03/2022 | 08:54:42 | 61 | 2,006.00 | XLON | xsqAsoW5Z92 |
14/03/2022 | 08:54:42 | 103 | 2,007.00 | XLON | xsqAsoW5Z94 |
14/03/2022 | 08:54:42 | 239 | 2,008.00 | XLON | xsqAsoW5Z96 |
14/03/2022 | 08:54:42 | 113 | 2,008.00 | BATE | xsqAsoW5Z98 |
14/03/2022 | 08:51:03 | 53 | 2,008.00 | XLON | xsqAsoW5X1y |
14/03/2022 | 08:51:03 | 125 | 2,008.00 | XLON | xsqAsoW5X1@ |
14/03/2022 | 08:51:03 | 42 | 2,008.00 | XLON | xsqAsoW5X10 |
14/03/2022 | 08:50:55 | 5 | 2,007.00 | XLON | xsqAsoW5XEb |
14/03/2022 | 08:50:55 | 6 | 2,007.00 | XLON | xsqAsoW5XEc |
14/03/2022 | 08:50:55 | 19 | 2,007.00 | XLON | xsqAsoW5XEi |
14/03/2022 | 08:50:55 | 71 | 2,007.00 | XLON | xsqAsoW5XEo |
14/03/2022 | 08:50:55 | 141 | 2,007.00 | XLON | xsqAsoW5XEu |
14/03/2022 | 08:50:55 | 173 | 2,007.00 | BATE | xsqAsoW5XE0 |
14/03/2022 | 08:50:55 | 1 | 2,007.00 | XLON | xsqAsoW5XEz |
14/03/2022 | 08:50:55 | 75 | 2,007.00 | BATE | xsqAsoW5XE2 |
14/03/2022 | 08:50:55 | 2 | 2,007.00 | BATE | xsqAsoW5XE6 |
14/03/2022 | 08:50:55 | 6 | 2,007.00 | BATE | xsqAsoW5XE4 |
14/03/2022 | 08:50:55 | 97 | 2,006.00 | XLON | xsqAsoW5XEH |
14/03/2022 | 08:50:55 | 141 | 2,006.00 | XLON | xsqAsoW5XEJ |
14/03/2022 | 08:50:55 | 58 | 2,006.00 | XLON | xsqAsoW5XEL |
14/03/2022 | 08:50:55 | 54 | 2,006.00 | BATE | xsqAsoW5XEN |
14/03/2022 | 08:50:55 | 5 | 2,006.00 | BATE | xsqAsoW5XEP |
14/03/2022 | 08:50:55 | 101 | 2,006.00 | BATE | xsqAsoW5XER |
14/03/2022 | 08:50:16 | 9 | 2,005.00 | CHIX | xsqAsoW5kfE |
14/03/2022 | 08:50:16 | 91 | 2,006.00 | BATE | xsqAsoW5keh |
14/03/2022 | 08:50:16 | 200 | 2,007.00 | XLON | xsqAsoW5kec |
14/03/2022 | 08:50:16 | 108 | 2,008.00 | XLON | xsqAsoW5kea |
14/03/2022 | 08:50:16 | 36 | 2,007.00 | XLON | xsqAsoW5kel |
14/03/2022 | 08:50:16 | 94 | 2,007.00 | XLON | xsqAsoW5ken |
14/03/2022 | 08:50:16 | 138 | 2,007.00 | BATE | xsqAsoW5kep |
14/03/2022 | 08:50:16 | 189 | 2,008.00 | XLON | xsqAsoW5kex |
14/03/2022 | 08:50:16 | 1 | 2,010.00 | BATE | xsqAsoW5ke5 |
14/03/2022 | 08:50:16 | 56 | 2,010.00 | BATE | xsqAsoW5ke7 |
14/03/2022 | 08:49:18 | 314 | 2,010.00 | BATE | xsqAsoW5k9j |
14/03/2022 | 08:49:18 | 140 | 2,010.00 | BATE | xsqAsoW5k9l |
14/03/2022 | 08:49:11 | 189 | 2,008.00 | XLON | xsqAsoW5kL2 |
14/03/2022 | 08:48:44 | 78 | 2,009.00 | XLON | xsqAsoW5lbY |
14/03/2022 | 08:48:44 | 79 | 2,009.00 | XLON | xsqAsoW5lbl |
14/03/2022 | 08:48:41 | 68 | 2,008.00 | XLON | xsqAsoW5laz |
14/03/2022 | 08:48:41 | 133 | 2,009.00 | XLON | xsqAsoW5la$ |
14/03/2022 | 08:48:41 | 118 | 2,009.00 | XLON | xsqAsoW5la1 |
14/03/2022 | 08:48:35 | 72 | 2,011.00 | BATE | xsqAsoW5lXA |
14/03/2022 | 08:48:35 | 90 | 2,012.00 | BATE | xsqAsoW5lWY |
14/03/2022 | 08:48:35 | 133 | 2,013.00 | BATE | xsqAsoW5lWa |
14/03/2022 | 08:38:35 | 123 | 2,010.00 | BATE | xsqAsoW5ecT |
14/03/2022 | 08:38:33 | 26 | 2,012.00 | BATE | xsqAsoW5eWG |
14/03/2022 | 08:38:33 | 72 | 2,012.00 | BATE | xsqAsoW5eWI |
14/03/2022 | 08:38:33 | 120 | 2,011.00 | BATE | xsqAsoW5eWP |
14/03/2022 | 08:37:02 | 113 | 2,010.00 | BATE | xsqAsoW5fos |
14/03/2022 | 08:33:35 | 23 | 2,010.00 | BATE | xsqAsoW5NOU |
14/03/2022 | 08:33:35 | 18 | 2,010.00 | BATE | xsqAsoW5NRW |
14/03/2022 | 08:33:35 | 3 | 2,010.00 | BATE | xsqAsoW5NRY |
14/03/2022 | 08:33:35 | 4 | 2,010.00 | BATE | xsqAsoW5NRa |
14/03/2022 | 08:33:35 | 4 | 2,010.00 | BATE | xsqAsoW5NRc |
14/03/2022 | 08:33:35 | 5 | 2,010.00 | BATE | xsqAsoW5NRe |
14/03/2022 | 08:33:35 | 15 | 2,010.00 | BATE | xsqAsoW5NRg |
14/03/2022 | 08:33:35 | 9 | 2,010.00 | BATE | xsqAsoW5NRi |
14/03/2022 | 08:33:35 | 119 | 2,011.00 | BATE | xsqAsoW5NRk |
14/03/2022 | 08:32:33 | 90 | 2,012.00 | BATE | xsqAsoW5K25 |
14/03/2022 | 08:32:33 | 52 | 2,012.00 | BATE | xsqAsoW5K27 |
14/03/2022 | 08:32:32 | 29 | 2,012.00 | BATE | xsqAsoW5K2H |
14/03/2022 | 08:32:32 | 50 | 2,012.00 | BATE | xsqAsoW5K2J |
14/03/2022 | 08:32:32 | 31 | 2,012.00 | BATE | xsqAsoW5K2Q |
14/03/2022 | 08:32:32 | 48 | 2,012.00 | BATE | xsqAsoW5K2S |
14/03/2022 | 08:32:32 | 1 | 2,012.00 | BATE | xsqAsoW5KDl |
14/03/2022 | 08:32:32 | 97 | 2,012.00 | BATE | xsqAsoW5KDn |
14/03/2022 | 08:29:51 | 60 | 2,004.00 | CHIX | xsqAsoW5Iwx |
14/03/2022 | 08:29:51 | 172 | 2,004.00 | XLON | xsqAsoW5Iwt |
14/03/2022 | 08:29:51 | 10 | 2,004.00 | XLON | xsqAsoW5Iwv |
14/03/2022 | 08:29:51 | 11 | 2,004.00 | CHIX | xsqAsoW5Iwz |
14/03/2022 | 08:29:48 | 17 | 2,005.00 | XLON | xsqAsoW5I4I |
14/03/2022 | 08:28:05 | 79 | 2,001.00 | XLON | xsqAsoW5JFq |
14/03/2022 | 08:26:29 | 124 | 2,002.00 | XLON | xsqAsoW5GJP |
14/03/2022 | 08:26:29 | 124 | 2,003.00 | XLON | xsqAsoW5GIn |
14/03/2022 | 08:26:29 | 94 | 2,004.00 | CHIX | xsqAsoW5GIr |
14/03/2022 | 08:26:29 | 182 | 2,004.00 | XLON | xsqAsoW5GIp |
14/03/2022 | 08:26:11 | 182 | 2,004.00 | XLON | xsqAsoW5Hb4 |
14/03/2022 | 08:26:11 | 108 | 2,004.00 | CHIX | xsqAsoW5Hb8 |
14/03/2022 | 08:26:11 | 86 | 2,004.00 | BATE | xsqAsoW5Hb6 |
14/03/2022 | 08:24:48 | 164 | 2,004.00 | XLON | xsqAsoW5UcC |
14/03/2022 | 08:24:48 | 74 | 2,004.00 | BATE | xsqAsoW5UcO |
14/03/2022 | 08:24:48 | 14 | 2,004.00 | BATE | xsqAsoW5UcQ |
14/03/2022 | 08:24:48 | 11 | 2,004.00 | CHIX | xsqAsoW5UXZ |
14/03/2022 | 08:24:48 | 46 | 2,004.00 | CHIX | xsqAsoW5UXd |
14/03/2022 | 08:24:48 | 87 | 2,004.00 | XLON | xsqAsoW5UXX |
14/03/2022 | 08:24:48 | 12 | 2,004.00 | CHIX | xsqAsoW5UXf |
14/03/2022 | 08:24:48 | 37 | 2,004.00 | XLON | xsqAsoW5UXb |
14/03/2022 | 08:24:48 | 182 | 2,005.00 | XLON | xsqAsoW5UXh |
14/03/2022 | 08:24:48 | 118 | 2,005.00 | CHIX | xsqAsoW5UXl |
14/03/2022 | 08:24:48 | 88 | 2,005.00 | BATE | xsqAsoW5UXj |
14/03/2022 | 08:24:37 | 198 | 2,006.00 | XLON | xsqAsoW5UkR |
14/03/2022 | 08:23:44 | 66 | 2,006.00 | XLON | xsqAsoW5UUq |
14/03/2022 | 08:23:43 | 125 | 2,006.00 | XLON | xsqAsoW5UUQ |
14/03/2022 | 08:23:22 | 66 | 2,006.00 | BATE | xsqAsoW5VlO |
14/03/2022 | 08:23:22 | 3 | 2,006.00 | BATE | xsqAsoW5VlS |
14/03/2022 | 08:23:22 | 5 | 2,006.00 | XLON | xsqAsoW5VlQ |
14/03/2022 | 08:23:22 | 66 | 2,006.00 | XLON | xsqAsoW5VlU |
14/03/2022 | 08:23:21 | 124 | 2,006.00 | XLON | xsqAsoW5Vf2 |
14/03/2022 | 08:23:21 | 112 | 2,007.00 | BATE | xsqAsoW5VfD |
14/03/2022 | 08:23:21 | 182 | 2,007.00 | XLON | xsqAsoW5VfB |
14/03/2022 | 08:23:21 | 197 | 2,009.00 | BATE | xsqAsoW5VfF |
14/03/2022 | 08:23:13 | 102 | 2,009.00 | BATE | xsqAsoW5Vq7 |
14/03/2022 | 08:23:13 | 96 | 2,009.00 | BATE | xsqAsoW5Vq9 |
14/03/2022 | 08:20:38 | 102 | 2,007.00 | XLON | xsqAsoW5Tlp |
14/03/2022 | 08:20:25 | 101 | 2,007.00 | XLON | xsqAsoW5Tst |
14/03/2022 | 08:18:00 | 94 | 2,004.00 | XLON | xsqAsoW5QQP |
14/03/2022 | 08:18:00 | 133 | 2,004.00 | XLON | xsqAsoW5QQR |
14/03/2022 | 08:18:00 | 16 | 2,004.00 | XLON | xsqAsoW5Rbn |
14/03/2022 | 08:18:00 | 125 | 2,004.00 | XLON | xsqAsoW5Rbj |
14/03/2022 | 08:18:00 | 37 | 2,004.00 | XLON | xsqAsoW5Rbl |
14/03/2022 | 08:18:00 | 26 | 2,004.00 | XLON | xsqAsoW5Rbh |
14/03/2022 | 08:17:33 | 123 | 2,003.00 | CHIX | xsqAsoW5Rt7 |
14/03/2022 | 08:17:08 | 72 | 2,003.00 | CHIX | xsqAsoW5R0J |
14/03/2022 | 08:17:08 | 72 | 2,004.00 | CHIX | xsqAsoW5R0R |
14/03/2022 | 08:17:08 | 38 | 2,005.00 | CHIX | xsqAsoW5R0H |
14/03/2022 | 08:17:08 | 74 | 2,005.00 | CHIX | xsqAsoW5R0L |
14/03/2022 | 08:17:08 | 50 | 2,005.00 | CHIX | xsqAsoW5R0P |
14/03/2022 | 08:17:08 | 66 | 2,003.00 | BATE | xsqAsoW5R0S |
14/03/2022 | 08:17:08 | 28 | 2,003.00 | BATE | xsqAsoW5R0U |
14/03/2022 | 08:17:08 | 124 | 2,003.00 | XLON | xsqAsoW5R3e |
14/03/2022 | 08:17:08 | 181 | 2,004.00 | XLON | xsqAsoW5R3g |
14/03/2022 | 08:17:08 | 71 | 2,004.00 | CHIX | xsqAsoW5R3i |
14/03/2022 | 08:17:08 | 94 | 2,004.00 | BATE | xsqAsoW5R3k |
14/03/2022 | 08:16:13 | 173 | 2,005.00 | XLON | xsqAsoW5OeZ |
14/03/2022 | 08:16:13 | 71 | 2,005.00 | CHIX | xsqAsoW5Oeb |
14/03/2022 | 08:16:13 | 84 | 2,005.00 | BATE | xsqAsoW5Oed |
14/03/2022 | 08:16:03 | 94 | 2,005.00 | XLON | xsqAsoW5OsQ |
14/03/2022 | 08:16:00 | 95 | 2,007.00 | XLON | xsqAsoW5OmF |
14/03/2022 | 08:16:00 | 61 | 2,007.00 | BATE | xsqAsoW5OmH |
14/03/2022 | 08:13:52 | 97 | 2,009.00 | XLON | xsqAsoW5PTk |
14/03/2022 | 08:13:52 | 28 | 2,009.00 | XLON | xsqAsoW5PTm |
14/03/2022 | 08:13:52 | 27 | 2,009.00 | BATE | xsqAsoW5PTo |
14/03/2022 | 08:13:51 | 34 | 2,009.00 | BATE | xsqAsoW5PSb |
14/03/2022 | 08:13:51 | 212 | 2,009.00 | XLON | xsqAsoW5PS0 |
14/03/2022 | 08:13:51 | 97 | 2,009.00 | BATE | xsqAsoW5PS2 |
14/03/2022 | 08:13:51 | 143 | 2,010.00 | BATE | xsqAsoW5PS4 |
14/03/2022 | 08:12:12 | 95 | 2,009.00 | BATE | xsqAsoW57bh |
14/03/2022 | 08:11:48 | 190 | 2,009.00 | XLON | xsqAsoW57tj |
14/03/2022 | 08:11:48 | 11 | 2,009.00 | XLON | xsqAsoW57th |
14/03/2022 | 08:11:48 | 180 | 2,008.00 | XLON | xsqAsoW57to |
14/03/2022 | 08:11:48 | 135 | 2,008.00 | BATE | xsqAsoW57tq |
14/03/2022 | 08:11:10 | 103 | 2,009.00 | BATE | xsqAsoW573$ |
14/03/2022 | 08:11:08 | 1610 | 2,005.00 | XLON | xsqAsoW572r |
14/03/2022 | 08:11:08 | 231 | 2,005.00 | XLON | xsqAsoW572t |
14/03/2022 | 08:11:08 | 350 | 2,005.00 | XLON | xsqAsoW572v |
14/03/2022 | 08:11:08 | 65 | 2,005.00 | XLON | xsqAsoW572x |
14/03/2022 | 08:11:08 | 53 | 2,005.00 | BATE | xsqAsoW572y |
14/03/2022 | 08:10:08 | 99 | 2,005.00 | BATE | xsqAsoW54ZN |
14/03/2022 | 08:10:06 | 185 | 2,005.00 | BATE | xsqAsoW54j1 |
14/03/2022 | 08:10:06 | 50 | 2,005.00 | BATE | xsqAsoW54j3 |
14/03/2022 | 08:10:06 | 82 | 2,004.00 | XLON | xsqAsoW54jJ |
14/03/2022 | 08:10:06 | 17 | 2,004.00 | XLON | xsqAsoW54jL |
14/03/2022 | 08:10:06 | 205 | 2,005.00 | BATE | xsqAsoW54jU |
14/03/2022 | 08:08:04 | 53 | 1,999.50 | CHIX | xsqAsoW55@K |
14/03/2022 | 08:08:02 | 182 | 1,996.50 | XLON | xsqAsoW55uR |
14/03/2022 | 08:07:52 | 92 | 1,998.50 | BATE | xsqAsoW550P |
14/03/2022 | 08:07:52 | 113 | 1,996.00 | BATE | xsqAsoW553b |
14/03/2022 | 08:07:52 | 124 | 1,996.00 | XLON | xsqAsoW553m |
14/03/2022 | 08:07:52 | 182 | 1,996.50 | XLON | xsqAsoW553k |
14/03/2022 | 08:07:52 | 71 | 1,996.50 | CHIX | xsqAsoW553o |
14/03/2022 | 08:07:52 | 113 | 1,996.50 | BATE | xsqAsoW553q |
14/03/2022 | 08:04:15 | 210 | 1,992.00 | XLON | xsqAsoW53FJ |
14/03/2022 | 08:03:48 | 81 | 1,992.50 | CHIX | xsqAsoW53O8 |
14/03/2022 | 08:03:48 | 112 | 1,992.50 | BATE | xsqAsoW53OC |
14/03/2022 | 08:03:48 | 71 | 1,993.00 | CHIX | xsqAsoW53OA |
14/03/2022 | 08:02:02 | 112 | 1,990.00 | BATE | xsqAsoW51gQ |
14/03/2022 | 08:02:02 | 112 | 1,990.50 | BATE | xsqAsoW51rZ |
14/03/2022 | 08:02:02 | 92 | 1,990.50 | XLON | xsqAsoW51rX |
14/03/2022 | 08:02:02 | 89 | 1,990.50 | XLON | xsqAsoW51rb |
14/03/2022 | 08:02:02 | 209 | 1,991.00 | XLON | xsqAsoW51rg |
14/03/2022 | 08:02:02 | 71 | 1,991.50 | CHIX | xsqAsoW51ri |
14/03/2022 | 08:02:00 | 71 | 1,992.00 | CHIX | xsqAsoW51qF |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC
| |
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals