Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jul 2021 18:02

RNS Number : 6689G

Auto Trader Group plc

27 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 27 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 649.4582p per share:

Number of ordinary shares purchased:	308,000
Highest purchase price paid per share:	652.4000p
Lowest purchase price paid per share:	645.0000p

Following the above transaction, the Company has 968,441,146 ordinary shares in issue and holds 4,180,259 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,260,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
478	649.40	08:12:51	XLON
1306	649.00	08:12:57	XLON
2437	649.60	08:14:59	XLON
1113	649.40	08:16:01	XLON
350	649.80	08:21:42	XLON
500	650.00	08:22:13	XLON
348	649.60	08:22:57	XLON
4	649.60	08:22:57	XLON
450	649.40	08:23:02	XLON
350	649.40	08:23:02	XLON
369	649.20	08:23:02	XLON
267	649.20	08:23:18	XLON
480	649.20	08:24:05	XLON
289	649.00	08:24:06	XLON
177	649.00	08:24:06	XLON
252	650.00	08:29:53	XLON
83	650.00	08:29:53	XLON
168	649.80	08:30:06	XLON
171	649.80	08:30:06	XLON
80	649.80	08:30:06	XLON
1097	649.80	08:30:20	XLON
400	649.60	08:31:01	XLON
64	649.60	08:31:01	XLON
418	649.40	08:31:32	XLON
414	649.00	08:31:37	XLON
597	649.20	08:32:08	XLON
29	649.00	08:32:08	XLON
191	648.80	08:32:09	XLON
428	648.80	08:32:10	XLON
218	648.80	08:32:10	XLON
350	648.80	08:32:34	XLON
276	648.80	08:32:34	XLON
1281	648.40	08:33:01	XLON
769	648.40	08:35:06	XLON
340	648.20	08:35:07	XLON
946	648.00	08:36:01	XLON
6	648.00	08:36:01	XLON
338	648.20	08:36:38	XLON
378	647.80	08:37:10	XLON
395	648.80	08:40:25	XLON
434	648.80	08:41:42	XLON
678	648.40	08:42:54	XLON
362	648.20	08:42:54	XLON
379	648.00	08:43:57	XLON
350	648.20	08:45:42	XLON
382	648.40	08:46:29	XLON
150	649.00	08:47:13	XLON
410	649.00	08:47:13	XLON
513	649.00	08:47:22	XLON
420	649.00	08:47:31	XLON
90	649.40	08:48:13	XLON
196	649.40	08:48:13	XLON
37	649.40	08:48:13	XLON
31	649.40	08:48:13	XLON
87	649.40	08:48:13	XLON
56	649.40	08:48:32	XLON
98	649.40	08:48:32	XLON
34	649.40	08:48:32	XLON
28	649.40	08:48:32	XLON
80	649.40	08:48:32	XLON
553	649.40	08:48:32	XLON
428	649.20	08:48:46	XLON
853	649.00	08:48:52	XLON
367	649.00	08:52:16	XLON
210	649.20	08:54:48	XLON
530	649.20	08:54:48	XLON
137	649.40	08:57:52	XLON
548	649.40	08:57:52	XLON
370	649.40	08:58:00	XLON
167	649.40	08:58:48	XLON
242	649.60	08:59:09	XLON
198	649.60	08:59:09	XLON
228	649.60	08:59:09	XLON
260	649.60	08:59:13	XLON
75	649.60	08:59:13	XLON
90	649.60	08:59:13	XLON
211	649.60	08:59:13	XLON
350	649.60	08:59:13	XLON
144	650.60	09:00:16	XLON
180	650.60	09:00:36	XLON
334	650.40	09:00:39	XLON
325	650.40	09:01:10	XLON
72	650.40	09:01:10	XLON
168	650.40	09:01:10	XLON
251	650.80	09:01:32	XLON
1726	650.80	09:02:32	XLON
392	650.40	09:03:32	XLON
1738	650.20	09:05:39	XLON
136	650.40	09:09:11	XLON
756	650.40	09:09:11	XLON
423	650.40	09:09:11	XLON
350	650.40	09:09:11	XLON
339	650.40	09:09:11	XLON
600	650.40	09:09:11	XLON
359	650.80	09:11:09	XLON
561	650.40	09:13:47	XLON
600	652.20	09:18:23	XLON
350	652.20	09:18:23	XLON
1281	652.00	09:18:23	XLON
600	651.80	09:18:23	XLON
354	651.80	09:18:23	XLON
350	652.00	09:18:23	XLON
32	652.00	09:18:23	XLON
382	651.60	09:18:39	XLON
20	651.60	09:18:39	XLON
345	650.80	09:19:21	XLON
335	650.20	09:20:38	XLON
331	649.80	09:21:04	XLON
349	649.60	09:22:55	XLON
84	649.40	09:22:55	XLON
297	649.40	09:22:56	XLON
575	649.40	09:22:56	XLON
694	648.80	09:24:54	XLON
718	648.60	09:25:14	XLON
429	648.60	09:27:45	XLON
76	648.20	09:27:48	XLON
459	648.20	09:27:48	XLON
244	648.20	09:28:08	XLON
349	648.20	09:30:17	XLON
330	648.60	09:32:42	XLON
428	648.60	09:32:45	XLON
500	648.40	09:32:45	XLON
20	648.40	09:32:45	XLON
600	649.20	09:41:11	XLON
37	649.20	09:41:11	XLON
19	649.20	09:41:11	XLON
37	649.20	09:41:11	XLON
19	649.20	09:41:11	XLON
37	649.20	09:41:11	XLON
19	649.20	09:41:11	XLON
37	649.20	09:41:11	XLON
19	649.20	09:41:11	XLON
350	649.20	09:41:11	XLON
37	649.20	09:41:11	XLON
19	649.20	09:41:11	XLON
37	649.20	09:41:11	XLON
350	649.20	09:41:11	XLON
19	649.20	09:41:11	XLON
406	649.20	09:42:05	XLON
1890	649.20	09:42:05	XLON
838	648.80	09:47:06	XLON
350	649.00	09:55:17	XLON
174	649.20	09:55:33	XLON
38	649.20	09:55:33	XLON
32	649.20	09:55:33	XLON
90	649.20	09:55:33	XLON
383	649.20	09:55:33	XLON
350	649.20	09:55:33	XLON
174	649.20	09:55:33	XLON
376	649.20	09:55:33	XLON
40	649.20	09:55:33	XLON
31	649.20	09:55:33	XLON
576	649.20	09:59:58	XLON
66	649.20	09:59:58	XLON
380	649.20	09:59:58	XLON
350	649.00	10:01:18	XLON
383	649.00	10:01:18	XLON
1281	648.80	10:03:00	XLON
337	648.60	10:03:58	XLON
102	648.40	10:03:58	XLON
454	648.40	10:03:58	XLON
34	648.00	10:05:07	XLON
424	648.00	10:05:07	XLON
350	648.80	10:10:14	XLON
110	648.80	10:10:14	XLON
303	648.80	10:10:14	XLON
192	648.80	10:10:14	XLON
68	648.40	10:12:53	XLON
425	649.00	10:25:38	XLON
321	649.00	10:25:38	XLON
74	649.00	10:25:38	XLON
350	649.00	10:27:17	XLON
17	649.00	10:27:17	XLON
418	649.20	10:29:25	XLON
344	649.20	10:29:25	XLON
344	649.20	10:29:25	XLON
344	649.20	10:29:25	XLON
96	649.20	10:29:25	XLON
249	649.20	10:29:31	XLON
375	649.20	10:29:31	XLON
234	649.60	10:29:42	XLON
94	649.60	10:29:42	XLON
54	649.60	10:29:42	XLON
127	649.60	10:29:42	XLON
626	651.00	10:35:28	XLON
619	651.00	10:35:28	XLON
374	651.00	10:35:29	XLON
156	651.00	10:35:29	XLON
44	651.00	10:35:29	XLON
350	651.60	10:36:48	XLON
454	651.40	10:38:18	XLON
2514	651.40	10:39:19	XLON
147	651.40	10:39:19	XLON
304	651.20	10:39:19	XLON
92	651.20	10:39:19	XLON
379	652.00	10:44:40	XLON
350	652.00	10:44:44	XLON
440	652.00	10:44:44	XLON
7	652.00	10:44:44	XLON
83	652.00	10:45:59	XLON
289	652.00	10:45:59	XLON
504	651.60	10:46:02	XLON
826	651.20	10:47:31	XLON
692	651.00	10:49:10	XLON
1108	650.80	10:49:11	XLON
165	650.60	10:49:19	XLON
266	650.60	10:50:21	XLON
369	650.40	10:51:10	XLON
353	650.60	10:51:42	XLON
242	650.40	10:53:22	XLON
141	650.20	10:53:38	XLON
623	650.20	10:53:38	XLON
195	650.40	10:54:56	XLON
350	650.40	10:54:56	XLON
350	650.40	10:56:04	XLON
429	650.40	10:56:04	XLON
325	650.40	10:56:04	XLON
374	650.20	10:56:07	XLON
59	650.20	10:56:07	XLON
44	650.20	10:58:03	XLON
542	650.20	10:58:03	XLON
350	650.40	11:00:18	XLON
377	650.40	11:00:19	XLON
400	650.20	11:00:19	XLON
409	650.20	11:00:19	XLON
938	650.20	11:00:19	XLON
539	650.20	11:01:27	XLON
152	650.20	11:01:27	XLON
127	650.20	11:01:27	XLON
27	650.20	11:01:27	XLON
22	651.40	11:03:33	XLON
353	651.40	11:03:33	XLON
350	652.20	11:08:03	XLON
528	652.20	11:09:50	XLON
588	652.00	11:10:11	XLON
355	652.00	11:10:11	XLON
350	651.80	11:10:11	XLON
480	651.80	11:10:11	XLON
231	651.80	11:10:11	XLON
749	651.60	11:12:52	XLON
703	651.40	11:12:52	XLON
245	651.00	11:13:20	XLON
190	651.00	11:13:20	XLON
232	650.80	11:16:16	XLON
349	650.80	11:16:16	XLON
2355	651.00	11:19:24	XLON
2	650.60	11:19:29	XLON
334	650.60	11:19:29	XLON
230	650.40	11:19:29	XLON
498	650.40	11:19:29	XLON
90	650.40	11:19:53	XLON
230	651.00	11:28:54	XLON
115	651.00	11:28:54	XLON
40	651.00	11:28:54	XLON
79	651.00	11:28:54	XLON
417	651.00	11:28:55	XLON
1482	651.00	11:28:55	XLON
212	651.20	11:29:50	XLON
180	651.20	11:29:50	XLON
347	651.20	11:29:50	XLON
180	651.20	11:29:50	XLON
119	651.00	11:29:54	XLON
172	651.00	11:29:54	XLON
129	651.00	11:29:54	XLON
733	651.20	11:29:56	XLON
408	651.40	11:30:39	XLON
56	651.40	11:30:43	XLON
14	651.40	11:30:46	XLON
488	651.40	11:30:46	XLON
350	651.20	11:32:07	XLON
488	651.20	11:32:07	XLON
1281	651.00	11:32:07	XLON
2386	651.00	11:40:24	XLON
2259	651.00	11:51:15	XLON
350	650.80	11:57:30	XLON
662	650.80	11:57:30	XLON
5341	650.80	12:14:25	XLON
497	650.80	12:14:25	XLON
939	650.00	12:17:28	XLON
350	650.00	12:17:28	XLON
480	650.00	12:17:28	XLON
567	650.00	12:17:28	XLON
350	650.40	12:19:44	XLON
603	650.40	12:19:44	XLON
367	650.20	12:19:44	XLON
136	650.00	12:22:29	XLON
502	650.00	12:22:29	XLON
527	649.80	12:28:24	XLON
124	649.80	12:28:24	XLON
718	649.60	12:28:24	XLON
507	649.60	12:28:28	XLON
390	649.80	12:33:45	XLON
123	649.60	12:33:49	XLON
102	649.60	12:33:49	XLON
245	649.60	12:33:49	XLON
484	649.60	12:33:51	XLON
590	649.80	12:35:05	XLON
582	650.00	12:35:09	XLON
145	650.00	12:35:30	XLON
513	650.00	12:35:51	XLON
448	650.00	12:39:08	XLON
240	650.20	12:40:13	XLON
63	650.20	12:40:13	XLON
362	650.00	12:40:14	XLON
402	650.00	12:43:02	XLON
938	649.80	12:43:02	XLON
400	649.60	12:43:04	XLON
371	649.60	12:43:04	XLON
357	649.80	12:46:08	XLON
600	649.60	12:50:01	XLON
186	649.60	12:50:01	XLON
476	649.40	12:50:35	XLON
805	649.20	12:51:02	XLON
420	649.20	12:51:17	XLON
350	649.80	12:58:44	XLON
3086	650.00	13:00:12	XLON
600	650.00	13:00:12	XLON
27	650.00	13:00:12	XLON
454	649.60	13:03:54	XLON
385	650.00	13:05:02	XLON
335	650.00	13:05:02	XLON
397	650.00	13:05:07	XLON
600	650.00	13:11:01	XLON
350	650.00	13:11:01	XLON
352	650.00	13:11:01	XLON
100	650.00	13:11:01	XLON
350	650.00	13:13:27	XLON
600	650.00	13:13:27	XLON
13	650.00	13:13:27	XLON
741	649.80	13:14:02	XLON
540	649.60	13:14:04	XLON
230	649.60	13:18:18	XLON
270	649.60	13:18:18	XLON
600	649.60	13:20:10	XLON
350	649.60	13:20:10	XLON
11	649.60	13:20:10	XLON
1281	649.40	13:20:12	XLON
353	649.20	13:20:42	XLON
340	648.80	13:22:53	XLON
468	648.60	13:23:25	XLON
350	648.80	13:30:16	XLON
167	648.80	13:30:16	XLON
258	648.60	13:30:16	XLON
109	648.60	13:30:16	XLON
1169	648.40	13:30:20	XLON
405	648.20	13:30:23	XLON
778	648.00	13:32:15	XLON
296	647.80	13:32:17	XLON
365	647.80	13:32:20	XLON
140	647.80	13:32:20	XLON
435	648.00	13:33:23	XLON
534	647.80	13:36:04	XLON
350	648.40	13:40:59	XLON
238	648.40	13:40:59	XLON
18	648.40	13:40:59	XLON
238	648.40	13:40:59	XLON
696	648.20	13:40:59	XLON
506	648.20	13:40:59	XLON
350	648.40	13:43:05	XLON
576	648.40	13:43:05	XLON
25	648.40	13:43:05	XLON
1125	649.80	13:50:06	XLON
468	649.80	13:52:36	XLON
404	649.60	13:59:18	XLON
713	649.40	13:59:48	XLON
358	650.20	14:03:37	XLON
382	650.20	14:03:37	XLON
192	650.20	14:03:37	XLON
426	650.20	14:03:37	XLON
358	650.20	14:03:37	XLON
382	650.20	14:03:37	XLON
192	650.20	14:03:37	XLON
358	650.20	14:03:40	XLON
192	650.20	14:03:40	XLON
524	650.00	14:03:59	XLON
757	650.00	14:03:59	XLON
1358	649.80	14:04:50	XLON
1582	649.80	14:04:50	XLON
410	650.00	14:04:50	XLON
905	650.00	14:04:50	XLON
42	649.80	14:04:51	XLON
350	650.20	14:05:18	XLON
360	650.20	14:05:18	XLON
5	650.20	14:07:03	XLON
87	650.20	14:07:03	XLON
204	650.20	14:07:03	XLON
87	650.40	14:07:06	XLON
155	650.40	14:07:06	XLON
338	650.40	14:07:06	XLON
87	650.40	14:07:10	XLON
203	650.40	14:07:10	XLON
722	650.40	14:07:10	XLON
2324	650.40	14:08:51	XLON
574	650.60	14:10:47	XLON
46	650.60	14:15:23	XLON
261	650.60	14:15:23	XLON
350	650.60	14:15:23	XLON
112	650.60	14:15:23	XLON
261	650.60	14:15:23	XLON
350	650.60	14:15:23	XLON
112	650.60	14:15:23	XLON
1	650.60	14:15:23	XLON
452	650.40	14:15:23	XLON
829	650.40	14:15:23	XLON
350	650.40	14:19:55	XLON
463	651.60	14:20:31	XLON
364	651.60	14:20:31	XLON
18	651.60	14:20:31	XLON
110	651.60	14:20:31	XLON
322	652.00	14:20:58	XLON
380	652.00	14:20:58	XLON
277	652.00	14:23:20	XLON
239	652.00	14:23:20	XLON
2169	652.00	14:23:20	XLON
107	652.20	14:23:21	XLON
1052	652.20	14:23:21	XLON
172	652.20	14:23:21	XLON
701	651.60	14:26:50	XLON
295	651.20	14:29:07	XLON
71	651.20	14:30:05	XLON
205	651.20	14:30:13	XLON
81	651.20	14:30:21	XLON
45	651.20	14:30:21	XLON
54	651.20	14:30:21	XLON
126	651.20	14:30:21	XLON
440	651.00	14:34:06	XLON
339	650.80	14:34:11	XLON
713	650.60	14:35:04	XLON
605	650.40	14:35:20	XLON
46	650.60	14:37:14	XLON
38	650.60	14:37:14	XLON
90	650.60	14:37:14	XLON
212	650.60	14:37:14	XLON
90	650.60	14:37:14	XLON
212	650.60	14:37:14	XLON
90	650.60	14:37:14	XLON
205	650.60	14:37:14	XLON
7	650.60	14:37:14	XLON
90	650.60	14:37:14	XLON
212	650.60	14:37:14	XLON
90	650.60	14:37:14	XLON
212	650.60	14:37:14	XLON
90	650.60	14:37:14	XLON
212	650.60	14:37:14	XLON
347	651.20	14:37:28	XLON
90	651.20	14:37:28	XLON
395	651.20	14:37:28	XLON
395	651.20	14:37:28	XLON
422	651.40	14:38:12	XLON
209	651.40	14:38:12	XLON
9	652.20	14:38:59	XLON
496	652.20	14:38:59	XLON
304	652.20	14:38:59	XLON
280	652.40	14:40:02	XLON
90	652.40	14:40:02	XLON
350	652.40	14:40:02	XLON
307	652.40	14:40:02	XLON
350	652.40	14:40:05	XLON
302	652.40	14:40:05	XLON
582	652.40	14:40:05	XLON
225	652.40	14:40:05	XLON
583	652.00	14:40:20	XLON
1456	651.80	14:40:34	XLON
350	651.80	14:43:39	XLON
602	651.80	14:43:39	XLON
113	651.80	14:43:39	XLON
503	651.80	14:43:39	XLON
356	651.80	14:43:46	XLON
420	651.80	14:43:46	XLON
600	651.80	14:44:53	XLON
350	651.80	14:44:53	XLON
140	651.60	14:44:54	XLON
1141	651.60	14:44:54	XLON
338	651.80	14:46:25	XLON
24	651.80	14:46:25	XLON
408	651.80	14:46:25	XLON
638	651.60	14:47:44	XLON
42	651.40	14:48:27	XLON
439	651.40	14:48:29	XLON
270	651.40	14:49:37	XLON
178	651.40	14:49:37	XLON
503	651.40	14:49:37	XLON
264	651.20	14:49:41	XLON
582	651.20	14:49:41	XLON
263	651.20	14:49:43	XLON
656	651.00	14:49:50	XLON
518	650.60	14:50:45	XLON
946	650.40	14:51:25	XLON
350	650.20	14:51:43	XLON
151	650.20	14:51:43	XLON
418	650.00	14:51:47	XLON
391	650.00	14:52:20	XLON
424	650.20	14:53:29	XLON
21	650.20	14:53:29	XLON
80	650.20	14:53:29	XLON
224	650.20	14:53:29	XLON
31	650.20	14:53:29	XLON
352	650.20	14:53:33	XLON
186	650.20	14:53:33	XLON
368	650.00	14:53:35	XLON
241	650.00	14:53:35	XLON
3	650.20	14:54:24	XLON
331	650.20	14:54:24	XLON
350	650.20	14:55:08	XLON
671	650.20	14:55:08	XLON
237	650.00	14:55:12	XLON
334	650.00	14:55:54	XLON
29	650.00	14:56:42	XLON
619	650.00	14:56:42	XLON
241	650.00	14:56:42	XLON
350	650.00	14:57:04	XLON
299	650.00	14:57:04	XLON
445	650.20	14:59:04	XLON
454	650.20	14:59:04	XLON
360	650.20	14:59:54	XLON
81	650.20	14:59:54	XLON
189	650.20	14:59:54	XLON
249	650.20	14:59:54	XLON
378	650.20	15:00:51	XLON
595	650.20	15:00:51	XLON
543	650.00	15:00:51	XLON
345	650.20	15:02:00	XLON
179	650.20	15:02:00	XLON
461	650.20	15:02:00	XLON
646	650.00	15:02:42	XLON
333	650.00	15:02:42	XLON
30	650.00	15:03:34	XLON
488	650.00	15:03:34	XLON
389	650.00	15:04:20	XLON
1683	649.80	15:05:09	XLON
454	650.00	15:06:42	XLON
335	650.00	15:06:42	XLON
3354	650.00	15:07:54	XLON
519	650.00	15:10:23	XLON
467	650.00	15:10:54	XLON
280	650.00	15:10:54	XLON
26	650.00	15:12:03	XLON
30	650.00	15:12:03	XLON
467	650.00	15:12:03	XLON
32	650.00	15:13:02	XLON
24	650.00	15:13:02	XLON
467	650.00	15:13:02	XLON
440	650.00	15:13:02	XLON
695	649.80	15:13:30	XLON
600	649.80	15:14:47	XLON
350	649.80	15:14:47	XLON
14	649.80	15:14:47	XLON
586	649.60	15:14:51	XLON
366	649.80	15:14:58	XLON
526	649.60	15:17:32	XLON
600	649.60	15:17:32	XLON
9	649.60	15:17:32	XLON
617	649.40	15:17:52	XLON
373	649.40	15:17:52	XLON
1000	649.20	15:18:27	XLON
639	649.00	15:18:27	XLON
13	649.00	15:20:52	XLON
788	648.80	15:20:53	XLON
174	648.60	15:20:53	XLON
319	648.60	15:20:53	XLON
882	648.40	15:20:54	XLON
38	648.40	15:20:57	XLON
230	648.40	15:20:58	XLON
263	649.40	15:23:33	XLON
350	649.40	15:23:41	XLON
26	649.40	15:23:54	XLON
24	649.40	15:23:54	XLON
902	649.40	15:23:54	XLON
10	649.40	15:24:56	XLON
12	649.40	15:24:56	XLON
172	649.40	15:24:56	XLON
58	649.40	15:25:09	XLON
10	649.40	15:25:12	XLON
453	649.40	15:25:12	XLON
531	649.40	15:25:12	XLON
411	649.40	15:27:03	XLON
1146	649.00	15:27:03	XLON
135	649.00	15:27:03	XLON
600	649.20	15:27:03	XLON
523	649.20	15:28:51	XLON
639	649.20	15:28:51	XLON
1267	649.00	15:31:35	XLON
1605	649.00	15:31:35	XLON
341	648.60	15:32:26	XLON
350	649.40	15:37:36	XLON
350	649.40	15:37:36	XLON
44	649.40	15:37:36	XLON
34	649.40	15:37:36	XLON
816	649.40	15:37:36	XLON
350	649.40	15:37:36	XLON
350	649.40	15:37:36	XLON
350	649.40	15:37:36	XLON
350	649.40	15:37:36	XLON
524	649.40	15:37:40	XLON
68	649.40	15:37:40	XLON
590	649.00	15:39:10	XLON
587	648.80	15:41:07	XLON
20	648.60	15:41:09	XLON
1019	648.60	15:41:09	XLON
709	648.40	15:41:17	XLON
350	648.60	15:44:16	XLON
940	648.60	15:44:16	XLON
4	648.40	15:44:34	XLON
179	648.40	15:44:34	XLON
29	648.40	15:45:04	XLON
22	648.40	15:45:04	XLON
18	648.40	15:45:04	XLON
540	648.40	15:45:27	XLON
18	648.40	15:46:09	XLON
22	648.40	15:46:09	XLON
2422	648.40	15:47:50	XLON
3070	648.40	15:50:05	XLON
4	648.40	15:50:05	XLON
482	648.40	15:50:05	XLON
49	648.00	15:52:27	XLON
820	648.00	15:52:29	XLON
163	648.00	15:52:29	XLON
1664	648.00	15:52:29	XLON
630	647.80	15:52:50	XLON
756	647.60	15:52:50	XLON
58	647.60	15:53:01	XLON
52	647.60	15:54:07	XLON
624	647.60	15:54:50	XLON
86	648.00	15:58:11	XLON
990	648.00	15:58:11	XLON
29	648.00	15:58:15	XLON
36	648.00	15:58:15	XLON
3542	647.80	16:00:08	XLON
350	647.80	16:00:25	XLON
37	647.80	16:00:38	XLON
45	647.80	16:00:38	XLON
878	647.80	16:00:38	XLON
1835	647.80	16:03:02	XLON
600	648.00	16:03:40	XLON
383	648.00	16:03:40	XLON
831	648.00	16:03:40	XLON
30	648.00	16:03:40	XLON
1281	647.80	16:03:42	XLON
1862	648.00	16:07:27	XLON
3511	648.00	16:07:27	XLON
350	648.00	16:07:27	XLON
600	648.00	16:07:27	XLON
460	648.00	16:07:27	XLON
750	648.00	16:07:27	XLON
378	647.20	16:09:17	XLON
381	647.00	16:09:17	XLON
312	646.80	16:09:17	XLON
429	646.80	16:09:17	XLON
489	646.80	16:10:25	XLON
77	646.60	16:10:33	XLON
262	646.60	16:10:33	XLON
385	646.40	16:10:35	XLON
29	646.60	16:11:27	XLON
1506	646.60	16:11:45	XLON
140	646.60	16:11:45	XLON
1442	646.40	16:13:44	XLON
298	646.00	16:14:31	XLON
270	646.40	16:15:11	XLON
28	646.40	16:15:18	XLON
110	646.40	16:15:18	XLON
37	646.40	16:15:18	XLON
47	646.40	16:15:18	XLON
47	646.60	16:15:34	XLON
110	646.60	16:15:34	XLON
203	646.60	16:16:07	XLON
110	646.60	16:16:07	XLON
17	646.60	16:16:07	XLON
19	646.60	16:16:07	XLON
2831	646.20	16:16:32	XLON
334	646.20	16:16:32	XLON
369	645.80	16:16:48	XLON
376	645.60	16:17:28	XLON
325	645.60	16:17:28	XLON
277	645.60	16:18:23	XLON
278	645.60	16:18:23	XLON
378	645.40	16:18:35	XLON
388	645.20	16:18:50	XLON
469	645.00	16:18:52	XLON
22	645.00	16:18:53	XLON
345	645.00	16:18:55	XLON
779	645.00	16:20:01	XLON
284	645.60	16:21:34	XLON
103	645.60	16:21:34	XLON
554	645.60	16:21:34	XLON
620	645.60	16:21:34	XLON
30	645.60	16:22:06	XLON
4757	645.60	16:22:35	XLON
350	645.60	16:22:35	XLON
98	645.60	16:22:35	XLON
47	645.60	16:22:35	XLON
514	645.40	16:24:35	XLON
118	645.80	16:29:58	XLON
11686	647.00	16:35:12	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRRMRTMTMTBMB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53