Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Apr 2025 07:00

RNS Number : 4062E

Unilever PLC

10 April 2025

TRANSACTIONS IN OWN SECURITIES

10 April 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	09 April 2025

Number of ordinary shares purchased:	1,200,000

Highest price paid per share:	GBP 45.4400

Lowest price paid per share:	GBP 44.6000

Volume weighted average price paid per share:	GBP 45.0632

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 65,986,535 of its ordinary shares in treasury and has 2,502,561,284 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.0633	900,000
BATS	0.0000	0
Chi-X	45.0630	202,000
Turquoise	45.0627	98,000
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
806	45.14	TRQX	08:53:59
778	45.13	XLON	08:54:02
700	45.13	CHIX	08:54:02
222	45.13	TRQX	08:54:15
267	45.13	TRQX	08:54:15
248	45.13	XLON	08:54:15
65	45.13	XLON	08:54:15
246	45.13	XLON	08:54:15
542	45.12	CHIX	08:54:17
741	45.11	TRQX	08:54:18
758	45.11	XLON	08:54:18
231	45.11	XLON	08:54:30
233	45.13	XLON	08:54:42
320	45.16	XLON	08:54:54
31	45.16	XLON	08:54:54
233	45.14	XLON	08:55:00
333	45.14	CHIX	08:55:00
496	45.18	XLON	08:55:19
247	45.22	CHIX	08:55:32
4	45.21	XLON	08:55:41
409	45.21	XLON	08:55:56
48	45.21	XLON	08:55:56
245	45.26	CHIX	08:56:15
676	45.27	XLON	08:56:29
109	45.25	XLON	08:56:40
645	45.27	XLON	08:56:43
475	45.27	XLON	08:56:51
392	45.25	XLON	08:57:00
121	45.24	CHIX	08:57:22
120	45.24	CHIX	08:57:22
89	45.23	XLON	08:57:24
97	45.25	XLON	08:57:33
410	45.25	XLON	08:57:33
255	45.24	CHIX	08:57:33
486	45.23	XLON	08:57:40
245	45.22	CHIX	08:57:44
300	45.23	XLON	08:57:55
24	45.23	XLON	08:57:55
120	45.22	CHIX	08:58:37
206	45.21	XLON	08:58:38
82	45.22	CHIX	08:58:38
44	45.21	XLON	08:58:44
21	45.21	XLON	08:58:57
108	45.19	XLON	08:59:12
276	45.19	XLON	08:59:12
10	45.16	XLON	08:59:22
236	45.16	XLON	08:59:22
383	45.16	CHIX	08:59:22
71	45.15	XLON	08:59:47
684	45.17	XLON	08:59:54
17	45.17	XLON	08:59:54
174	45.17	XLON	08:59:54
507	45.15	XLON	08:59:57
73	45.15	XLON	09:00:00
82	45.17	XLON	09:00:02
318	45.17	XLON	09:00:02
76	45.19	XLON	09:00:06
300	45.19	XLON	09:00:08
61	45.17	XLON	09:00:33
255	45.17	XLON	09:00:33
97	45.17	XLON	09:00:41
176	45.17	XLON	09:00:41
68	45.17	XLON	09:00:41
424	45.17	CHIX	09:01:00
198	45.15	XLON	09:01:01
1	45.15	XLON	09:01:01
143	45.15	XLON	09:01:01
3	45.13	XLON	09:01:13
327	45.13	XLON	09:01:13
227	45.14	XLON	09:01:24
90	45.14	XLON	09:01:25
110	45.14	XLON	09:01:25
79	45.15	XLON	09:01:35
169	45.15	XLON	09:01:35
54	45.13	XLON	09:02:00
223	45.13	XLON	09:02:00
58	45.13	XLON	09:02:18
121	45.13	XLON	09:02:19
110	45.15	XLON	09:02:22
108	45.15	XLON	09:02:24
246	45.15	XLON	09:02:24
239	45.16	CHIX	09:02:51
58	45.15	XLON	09:02:53
21	45.15	XLON	09:02:55
312	45.15	XLON	09:02:55
252	45.13	XLON	09:03:01
99	45.13	XLON	09:03:01
1	45.11	XLON	09:03:01
284	45.11	XLON	09:03:19
90	45.09	XLON	09:03:25
1	45.09	XLON	09:03:25
315	45.09	XLON	09:03:25
259	45.09	CHIX	09:03:25
354	45.07	XLON	09:03:29
108	45.05	XLON	09:03:46
291	45.05	XLON	09:03:46
265	45.04	CHIX	09:04:00
216	45.03	XLON	09:04:08
132	45.03	XLON	09:04:08
240	45.00	XLON	09:04:33
240	45.00	CHIX	09:04:33
361	44.99	XLON	09:04:39
324	44.99	XLON	09:04:50
95	44.99	XLON	09:04:50
125	44.98	CHIX	09:04:52
143	44.98	CHIX	09:04:52
274	44.97	TRQX	09:05:03
10	44.97	XLON	09:05:03
142	44.97	XLON	09:05:03
62	44.97	XLON	09:05:03
120	44.97	XLON	09:05:03
438	44.94	XLON	09:05:09
75	44.95	CHIX	09:05:09
203	44.95	CHIX	09:05:09
239	44.91	CHIX	09:05:24
391	44.91	XLON	09:05:44
254	44.91	XLON	09:05:55
232	44.91	CHIX	09:05:55
321	44.89	XLON	09:06:08
240	44.87	XLON	09:06:08
132	44.89	XLON	09:06:34
117	44.89	XLON	09:06:34
282	44.87	XLON	09:06:38
324	44.87	XLON	09:06:45
180	44.87	XLON	09:06:48
73	44.87	XLON	09:06:48
95	44.87	XLON	09:07:04
181	44.87	XLON	09:07:11
288	44.89	XLON	09:07:43
262	44.89	CHIX	09:07:43
417	44.89	XLON	09:07:55
269	44.89	XLON	09:08:00
260	44.89	XLON	09:08:06
285	44.89	CHIX	09:08:06
44	44.87	XLON	09:08:23
226	44.87	XLON	09:08:31
48	44.87	XLON	09:08:33
59	44.87	XLON	09:08:34
48	44.87	XLON	09:08:43
79	44.87	XLON	09:08:43
43	44.87	XLON	09:08:43
263	44.88	CHIX	09:08:45
59	44.87	XLON	09:08:49
52	44.87	XLON	09:08:49
152	44.87	XLON	09:08:50
166	44.89	XLON	09:09:03
134	44.89	XLON	09:09:03
65	44.87	XLON	09:09:14
192	44.87	XLON	09:09:14
268	44.85	XLON	09:09:17
269	44.90	XLON	09:09:23
242	44.90	XLON	09:09:35
246	44.89	CHIX	09:09:46
59	44.90	XLON	09:09:56
49	44.90	XLON	09:10:00
177	44.90	XLON	09:10:00
46	44.92	XLON	09:10:19
133	44.92	XLON	09:10:19
234	44.93	CHIX	09:10:41
76	44.92	XLON	09:10:46
24	44.90	XLON	09:10:51
27	44.90	XLON	09:10:51
226	44.90	XLON	09:11:08
284	44.88	XLON	09:11:21
165	44.88	CHIX	09:11:21
86	44.88	CHIX	09:11:21
53	44.86	XLON	09:11:34
98	44.86	XLON	09:11:34
238	44.86	XLON	09:11:34
342	44.88	XLON	09:11:56
149	44.88	XLON	09:11:56
475	44.93	XLON	09:12:15
242	44.93	CHIX	09:12:15
296	44.93	XLON	09:12:34
320	44.93	XLON	09:12:43
554	44.91	XLON	09:12:52
251	44.90	CHIX	09:12:56
493	44.89	XLON	09:13:09
7	44.90	XLON	09:13:14
252	44.90	TRQX	09:13:21
92	44.90	XLON	09:13:21
199	44.90	XLON	09:13:21
71	44.90	XLON	09:13:26
56	44.90	XLON	09:13:26
51	44.88	XLON	09:14:06
273	44.88	XLON	09:14:06
197	44.87	CHIX	09:14:07
147	44.87	XLON	09:14:09
235	44.87	XLON	09:14:09
69	44.87	XLON	09:14:17
169	44.87	XLON	09:14:18
49	44.87	XLON	09:14:42
77	44.87	XLON	09:14:42
27	44.87	XLON	09:14:42
181	44.87	XLON	09:14:44
43	44.87	XLON	09:14:50
129	44.87	XLON	09:14:52
86	44.87	XLON	09:14:52
20	44.87	XLON	09:14:52
129	44.87	CHIX	09:14:52
72	44.85	XLON	09:14:56
72	44.85	XLON	09:15:02
114	44.85	XLON	09:15:02
84	44.86	XLON	09:15:05
127	44.86	XLON	09:15:05
179	44.86	XLON	09:15:26
137	44.86	XLON	09:15:35
65	44.87	XLON	09:15:46
199	44.87	XLON	09:15:46
110	44.86	CHIX	09:15:54
219	44.86	CHIX	09:15:54
67	44.85	XLON	09:15:57
176	44.85	XLON	09:15:57
44	44.88	CHIX	09:16:38
30	44.88	CHIX	09:16:38
328	44.87	XLON	09:16:39
229	44.88	CHIX	09:16:39
257	44.87	TRQX	09:16:42
46	44.90	XLON	09:17:14
28	44.90	XLON	09:17:14
53	44.90	XLON	09:17:22
558	44.90	XLON	09:17:23
59	44.91	XLON	09:17:31
252	44.91	XLON	09:17:32
39	44.91	XLON	09:17:32
260	44.90	CHIX	09:17:41
342	44.89	XLON	09:17:51
68	44.89	XLON	09:17:51
342	44.87	XLON	09:18:09
58	44.87	XLON	09:18:09
306	44.85	XLON	09:18:29
261	44.85	CHIX	09:18:43
59	44.85	TRQX	09:19:31
320	44.85	XLON	09:19:31
2	44.85	XLON	09:19:31
244	44.85	TRQX	09:19:35
142	44.85	XLON	09:19:35
209	44.87	TRQX	09:20:00
114	44.87	TRQX	09:20:00
721	44.87	XLON	09:20:00
320	44.89	XLON	09:20:15
51	44.89	CHIX	09:20:15
59	44.89	XLON	09:20:17
150	44.89	XLON	09:20:17
87	44.89	CHIX	09:20:17
307	44.89	XLON	09:20:56
307	44.89	CHIX	09:20:56
51	44.87	XLON	09:21:22
217	44.87	XLON	09:21:22
28	44.87	XLON	09:21:22
63	44.87	XLON	09:21:24
46	44.87	XLON	09:21:25
44	44.87	XLON	09:21:26
72	44.87	TRQX	09:21:30
98	44.87	XLON	09:21:30
45	44.92	XLON	09:21:58
378	44.92	XLON	09:21:58
349	44.92	XLON	09:21:58
350	44.92	XLON	09:22:05
286	44.91	CHIX	09:22:09
473	44.94	XLON	09:22:18
52	44.92	XLON	09:22:28
91	44.92	XLON	09:22:43
342	44.92	XLON	09:23:00
14	44.92	XLON	09:23:00
76	44.90	XLON	09:23:00
64	44.90	XLON	09:23:00
250	44.91	CHIX	09:23:00
99	44.90	XLON	09:23:23
31	44.90	XLON	09:23:24
43	44.90	XLON	09:23:33
1	44.90	XLON	09:23:33
51	44.90	XLON	09:23:42
146	44.90	XLON	09:23:43
619	44.92	XLON	09:23:54
669	44.94	XLON	09:24:22
277	44.94	CHIX	09:24:22
44	44.92	XLON	09:24:23
82	44.92	XLON	09:24:34
27	44.92	XLON	09:24:34
206	44.92	XLON	09:24:34
151	44.92	XLON	09:24:40
556	44.94	XLON	09:25:04
246	44.95	CHIX	09:25:17
91	44.94	XLON	09:25:19
88	44.94	XLON	09:25:23
386	44.96	TRQX	09:25:34
43	44.96	XLON	09:25:34
34	44.96	XLON	09:25:34
308	44.96	XLON	09:25:34
28	44.96	XLON	09:25:34
45	44.94	XLON	09:25:38
3	44.95	CHIX	09:25:38
251	44.95	CHIX	09:25:38
47	44.94	XLON	09:25:40
284	44.94	XLON	09:25:50
305	44.94	XLON	09:26:04
456	44.92	XLON	09:26:24
180	44.91	XLON	09:26:45
77	44.91	XLON	09:26:45
180	44.91	CHIX	09:26:45
321	44.91	XLON	09:26:51
293	44.89	XLON	09:27:04
100	44.90	XLON	09:27:18
143	44.90	XLON	09:27:18
259	44.87	TRQX	09:27:30
66	44.87	XLON	09:27:31
246	44.87	XLON	09:27:32
284	44.87	CHIX	09:27:32
74	44.85	XLON	09:27:38
195	44.85	XLON	09:27:38
61	44.82	XLON	09:27:53
232	44.79	XLON	09:28:04
83	44.79	XLON	09:28:18
186	44.81	XLON	09:28:23
64	44.81	XLON	09:28:23
162	44.79	XLON	09:28:23
258	44.80	XLON	09:28:26
259	44.81	CHIX	09:28:32
66	44.83	XLON	09:28:57
89	44.83	XLON	09:29:03
76	44.83	XLON	09:29:12
39	44.83	XLON	09:29:17
342	44.83	XLON	09:29:31
26	44.83	XLON	09:29:31
78	44.83	CHIX	09:29:31
182	44.83	CHIX	09:29:31
44	44.83	XLON	09:29:42
53	44.83	XLON	09:29:43
71	44.83	XLON	09:29:48
29	44.83	XLON	09:29:48
39	44.83	XLON	09:29:50
30	44.83	XLON	09:30:03
288	44.83	XLON	09:30:03
53	44.83	XLON	09:30:03
144	44.83	XLON	09:30:05
90	44.83	XLON	09:30:05
68	44.83	XLON	09:30:06
234	44.82	XLON	09:30:14
133	44.81	XLON	09:30:28
32	44.81	XLON	09:30:28
78	44.81	XLON	09:30:28
243	44.82	TRQX	09:30:54
56	44.81	XLON	09:30:54
100	44.81	XLON	09:30:54
56	44.81	XLON	09:31:01
23	44.81	XLON	09:31:02
255	44.81	CHIX	09:31:02
300	44.81	XLON	09:31:25
240	44.79	XLON	09:31:57
255	44.79	CHIX	09:31:57
51	44.81	XLON	09:32:05
96	44.81	XLON	09:32:07
67	44.81	XLON	09:32:20
30	44.81	XLON	09:32:20
12	44.82	CHIX	09:32:25
42	44.83	XLON	09:32:36
35	44.83	XLON	09:32:36
463	44.83	XLON	09:32:37
24	44.83	XLON	09:32:39
438	44.83	XLON	09:32:39
8	44.83	XLON	09:32:49
297	44.83	XLON	09:32:52
365	44.85	XLON	09:33:11
42	44.83	XLON	09:33:12
239	44.84	CHIX	09:33:12
66	44.83	XLON	09:33:13
132	44.83	XLON	09:33:13
42	44.85	XLON	09:34:11
37	44.85	XLON	09:34:11
80	44.85	XLON	09:34:12
192	44.85	XLON	09:34:12
72	44.85	TRQX	09:34:30
342	44.90	XLON	09:34:47
290	44.90	XLON	09:34:47
245	44.90	CHIX	09:34:47
163	44.90	XLON	09:35:14
225	44.90	XLON	09:35:14
245	44.90	CHIX	09:35:14
45	44.90	XLON	09:35:33
420	44.90	XLON	09:35:36
87	44.91	XLON	09:35:47
298	44.91	XLON	09:35:50
245	44.90	CHIX	09:35:50
82	44.90	XLON	09:36:04
51	44.90	XLON	09:36:07
15	44.90	XLON	09:36:09
47	44.90	XLON	09:36:11
33	44.90	XLON	09:36:11
118	44.90	XLON	09:36:14
342	44.92	XLON	09:37:01
299	44.92	XLON	09:37:01
250	44.92	CHIX	09:37:01
5	44.90	XLON	09:37:09
44	44.90	XLON	09:37:10
35	44.90	XLON	09:37:10
28	44.90	XLON	09:37:11
361	44.90	XLON	09:37:11
36	44.98	TRQX	09:38:19
64	44.98	TRQX	09:38:19
149	44.98	TRQX	09:38:23
280	44.97	XLON	09:38:23
463	44.97	XLON	09:38:23
243	44.97	CHIX	09:38:23
254	44.96	TRQX	09:38:36
98	44.95	XLON	09:38:36
44	44.95	XLON	09:38:36
48	44.99	XLON	09:39:43
842	44.99	XLON	09:39:43
221	44.99	TRQX	09:39:57
100	44.99	TRQX	09:39:57
838	44.99	XLON	09:39:57
111	44.98	CHIX	09:39:57
135	44.98	CHIX	09:39:57
2	44.98	CHIX	09:39:58
796	44.97	XLON	09:40:04
60	44.97	XLON	09:40:04
268	44.97	XLON	09:40:23
259	44.97	CHIX	09:40:23
84	44.99	XLON	09:40:48
59	44.99	XLON	09:40:48
316	44.99	XLON	09:40:48
246	45.00	CHIX	09:40:48
304	44.99	XLON	09:41:25
249	44.99	CHIX	09:41:25
335	45.00	XLON	09:41:30
111	45.00	XLON	09:41:30
33	45.00	XLON	09:41:30
61	45.00	TRQX	09:41:32
345	45.00	XLON	09:41:32
275	45.01	XLON	09:41:54
387	45.00	TRQX	09:42:10
310	44.99	XLON	09:42:10
141	44.97	XLON	09:42:35
147	44.97	XLON	09:42:35
66	44.97	CHIX	09:42:35
332	44.97	XLON	09:42:59
168	44.95	TRQX	09:43:01
92	44.95	TRQX	09:43:01
10	44.95	TRQX	09:43:10
545	45.00	XLON	09:43:32
316	45.01	XLON	09:43:44
240	45.00	XLON	09:43:52
258	45.00	XLON	09:44:05
136	45.03	XLON	09:44:22
328	45.03	XLON	09:44:22
54	45.04	XLON	09:44:50
433	45.04	XLON	09:44:50
100	45.03	CHIX	09:44:50
202	45.03	CHIX	09:45:04
245	45.02	TRQX	09:45:12
261	45.03	TRQX	09:45:16
518	45.03	XLON	09:45:16
270	45.03	CHIX	09:45:16
209	45.01	TRQX	09:45:22
49	45.01	XLON	09:45:22
50	45.01	XLON	09:45:22
24	45.03	XLON	09:45:34
127	45.03	XLON	09:45:34
38	45.03	XLON	09:45:34
322	45.05	TRQX	09:45:48
342	45.05	XLON	09:45:48
294	45.05	CHIX	09:45:48
63	45.03	XLON	09:45:54
178	45.03	XLON	09:46:01
48	45.01	XLON	09:46:07
50	45.01	TRQX	09:46:13
131	45.01	XLON	09:46:13
88	45.01	XLON	09:46:13
529	45.06	XLON	09:46:59
57	45.06	XLON	09:47:00
51	45.06	TRQX	09:47:22
105	45.06	TRQX	09:47:22
114	45.06	TRQX	09:47:22
30	45.06	TRQX	09:47:22
45	45.06	TRQX	09:47:22
280	45.06	XLON	09:47:22
282	45.06	CHIX	09:47:22
274	45.07	CHIX	09:47:37
632	45.06	XLON	09:48:04
537	45.04	XLON	09:48:16
115	45.05	XLON	09:48:38
295	45.05	XLON	09:48:38
269	45.06	CHIX	09:48:38
33	45.05	XLON	09:48:44
290	45.07	TRQX	09:49:02
574	45.08	XLON	09:49:02
264	45.06	XLON	09:49:02
67	45.06	XLON	09:49:02
45	45.06	XLON	09:49:08
45	45.06	XLON	09:49:11
173	45.05	CHIX	09:49:40
78	45.05	CHIX	09:49:40
91	45.04	TRQX	09:50:00
158	45.04	TRQX	09:50:00
455	45.04	XLON	09:50:00
495	45.03	XLON	09:50:09
103	45.02	CHIX	09:50:18
140	45.02	CHIX	09:50:18
253	45.01	XLON	09:50:28
302	45.04	XLON	09:51:21
74	45.04	XLON	09:51:21
198	45.04	XLON	09:51:41
34	45.04	XLON	09:51:41
694	45.04	XLON	09:52:28
763	45.06	XLON	09:52:48
18	45.05	CHIX	09:52:49
44	45.05	CHIX	09:52:49
165	45.05	CHIX	09:52:54
384	45.06	TRQX	09:53:07
25	45.05	CHIX	09:53:57
755	45.04	XLON	09:54:20
52	45.03	CHIX	09:54:44
196	45.03	CHIX	09:54:44
334	45.07	CHIX	09:55:49
355	45.05	CHIX	09:55:56
300	45.04	XLON	09:56:01
581	45.04	XLON	09:56:03
260	45.03	CHIX	09:56:08
536	45.02	XLON	09:56:23
899	45.01	XLON	09:56:39
906	45.07	XLON	09:57:42
275	45.07	CHIX	09:57:52
21	45.07	XLON	09:58:59
370	45.07	XLON	09:58:59
109	45.06	TRQX	09:59:01
321	45.06	TRQX	09:59:01
895	45.05	XLON	09:59:01
274	45.05	CHIX	09:59:01
251	45.04	TRQX	09:59:18
700	45.03	XLON	09:59:18
208	45.03	XLON	09:59:18
131	45.04	XLON	09:59:31
302	45.04	XLON	09:59:31
467	45.04	XLON	09:59:31
231	45.04	CHIX	09:59:31
168	45.04	TRQX	09:59:34
274	45.04	TRQX	09:59:34
845	45.02	XLON	09:59:47
51	45.02	XLON	09:59:47
17	45.02	XLON	09:59:47
309	45.00	TRQX	10:00:00
892	45.00	XLON	10:00:00
256	45.00	CHIX	10:00:00
342	45.05	XLON	10:00:41
275	45.05	XLON	10:00:41
522	45.03	XLON	10:00:47
241	45.02	CHIX	10:01:00
250	45.01	XLON	10:01:19
350	45.01	XLON	10:01:19
243	45.00	CHIX	10:01:47
15	44.99	XLON	10:01:51
328	44.99	XLON	10:01:51
502	45.01	XLON	10:02:34
642	45.01	XLON	10:03:08
659	45.01	XLON	10:03:29
251	45.00	CHIX	10:03:49
505	45.01	XLON	10:04:02
252	45.00	CHIX	10:04:15
156	45.01	XLON	10:04:30
243	45.02	CHIX	10:04:46
423	45.01	XLON	10:04:52
584	44.99	XLON	10:05:16
159	44.97	XLON	10:05:28
243	45.00	CHIX	10:06:02
247	45.04	CHIX	10:07:14
412	45.03	TRQX	10:08:07
858	45.03	XLON	10:08:07
5	45.03	XLON	10:08:07
250	45.05	CHIX	10:08:13
863	45.04	XLON	10:08:19
43	45.02	TRQX	10:08:41
66	45.02	CHIX	10:08:41
188	45.02	TRQX	10:09:06
924	45.01	XLON	10:09:06
85	45.03	CHIX	10:09:21
165	45.03	CHIX	10:09:32
72	45.03	CHIX	10:09:32
236	45.03	TRQX	10:09:41
306	45.05	CHIX	10:10:36
874	45.06	XLON	10:10:45
336	45.06	XLON	10:10:45
561	45.06	XLON	10:10:45
881	45.08	XLON	10:10:52
297	45.07	TRQX	10:11:00
863	45.06	XLON	10:11:01
266	45.07	TRQX	10:11:52
404	45.07	XLON	10:11:52
276	45.07	CHIX	10:11:58
504	45.04	XLON	10:12:01
362	45.04	XLON	10:12:18
418	45.08	XLON	10:13:07
299	45.11	TRQX	10:13:38
876	45.12	XLON	10:13:38
259	45.11	CHIX	10:13:38
263	45.12	TRQX	10:13:58
748	45.12	XLON	10:13:58
271	45.10	TRQX	10:14:31
899	45.10	XLON	10:14:31
261	45.11	CHIX	10:14:31
259	45.08	TRQX	10:14:49
439	45.08	XLON	10:14:49
261	45.08	CHIX	10:14:49
249	45.11	TRQX	10:15:49
320	45.11	XLON	10:15:49
463	45.11	XLON	10:15:49
70	45.10	CHIX	10:16:04
183	45.10	CHIX	10:16:04
372	45.09	XLON	10:16:15
8	45.09	XLON	10:16:25
8	45.10	CHIX	10:16:42
248	45.10	CHIX	10:16:42
147	45.09	XLON	10:17:18
169	45.07	XLON	10:17:42
158	45.08	TRQX	10:17:46
89	45.08	TRQX	10:17:46
895	45.09	XLON	10:18:00
18	45.07	XLON	10:18:00
103	45.07	XLON	10:18:00
26	45.07	XLON	10:18:00
60	45.07	XLON	10:18:00
13	45.07	XLON	10:18:00
12	45.07	XLON	10:18:00
22	45.07	XLON	10:18:00
69	45.07	XLON	10:18:00
251	45.09	CHIX	10:18:00
41	45.07	XLON	10:18:10
126	45.08	XLON	10:18:31
127	45.08	XLON	10:18:31
632	45.08	XLON	10:18:36
661	45.05	XLON	10:18:36
248	45.07	CHIX	10:18:36
243	45.05	TRQX	10:19:21
808	45.05	XLON	10:19:21
250	45.05	CHIX	10:19:21
309	45.05	XLON	10:19:23
238	45.05	CHIX	10:20:13
859	45.05	XLON	10:21:05
242	45.06	TRQX	10:21:11
842	45.05	XLON	10:21:11
232	45.06	XLON	10:21:11
239	45.06	CHIX	10:21:11
5	45.12	TRQX	10:23:12
235	45.12	TRQX	10:23:12
82	45.11	XLON	10:23:12
100	45.11	XLON	10:23:12
627	45.11	XLON	10:23:12
250	45.10	CHIX	10:23:27
914	45.12	XLON	10:24:01
243	45.11	CHIX	10:24:04
63	45.10	XLON	10:24:15
834	45.10	XLON	10:24:15
43	45.08	XLON	10:24:34
332	45.08	XLON	10:24:34
81	45.07	CHIX	10:24:34
44	45.06	XLON	10:24:40
801	45.06	XLON	10:24:48
331	45.06	XLON	10:24:50
69	45.04	XLON	10:25:06
493	45.04	XLON	10:25:06
199	45.05	XLON	10:25:08
99	45.05	XLON	10:25:11
61	45.04	TRQX	10:25:22
84	45.03	XLON	10:25:28
192	45.03	XLON	10:25:28
60	45.03	CHIX	10:25:28
263	45.03	CHIX	10:25:28
291	45.01	XLON	10:25:53
53	45.04	XLON	10:26:27
118	45.04	XLON	10:26:27
55	45.04	XLON	10:26:41
78	45.04	XLON	10:26:41
283	45.05	CHIX	10:26:54
132	45.04	XLON	10:27:13
311	45.04	TRQX	10:29:02
234	45.04	XLON	10:29:02
619	45.04	XLON	10:29:02
904	45.06	XLON	10:29:03
238	45.05	CHIX	10:29:04
55	45.05	CHIX	10:29:25
179	45.05	CHIX	10:29:25
30	45.05	CHIX	10:29:29
90	45.05	CHIX	10:29:58
903	45.06	XLON	10:31:06
88	45.05	CHIX	10:32:15
246	45.05	CHIX	10:32:15
518	45.07	XLON	10:33:25
145	45.07	XLON	10:33:25
253	45.07	XLON	10:33:25
15	45.06	XLON	10:33:25
263	45.07	CHIX	10:33:25
32	45.06	TRQX	10:33:33
203	45.06	TRQX	10:33:39
105	45.06	XLON	10:33:39
43	45.06	XLON	10:33:39
138	45.06	XLON	10:33:39
611	45.06	XLON	10:33:39
231	45.06	TRQX	10:34:56
76	45.06	XLON	10:34:56
828	45.06	XLON	10:34:56
59	45.04	XLON	10:35:10
146	45.05	XLON	10:35:10
85	45.05	XLON	10:35:10
118	45.04	XLON	10:35:10
154	45.04	XLON	10:35:10
215	45.05	CHIX	10:35:10
18	45.05	CHIX	10:35:10
30	45.04	XLON	10:35:12
267	45.04	XLON	10:35:12
133	45.04	XLON	10:35:54
145	45.05	XLON	10:37:04
85	45.05	XLON	10:37:04
518	45.05	XLON	10:37:04
213	45.05	XLON	10:37:04
214	45.05	XLON	10:37:04
233	45.05	XLON	10:37:04
139	45.04	XLON	10:37:05
223	45.07	XLON	10:37:27
88	45.07	XLON	10:37:31
596	45.07	XLON	10:37:31
151	45.06	TRQX	10:37:43
202	45.06	TRQX	10:37:43
49	45.05	XLON	10:37:55
842	45.05	XLON	10:37:55
96	45.05	CHIX	10:37:55
285	45.05	CHIX	10:37:55
232	45.04	TRQX	10:38:00
9	45.02	XLON	10:38:01
286	45.02	XLON	10:38:01
260	45.03	CHIX	10:38:01
796	45.03	XLON	10:38:27
32	45.03	XLON	10:38:27
43	45.03	XLON	10:38:27
82	45.02	XLON	10:38:58
51	45.02	XLON	10:38:58
73	45.02	XLON	10:39:07
50	45.02	XLON	10:39:07
73	45.02	XLON	10:39:08
227	45.02	TRQX	10:39:21
530	45.02	XLON	10:39:21
1	45.01	CHIX	10:39:29
44	45.01	CHIX	10:39:49
265	45.01	CHIX	10:39:58
92	45.00	XLON	10:40:00
143	45.00	XLON	10:40:00
293	45.01	CHIX	10:40:04
60	45.00	XLON	10:40:05
561	45.00	XLON	10:40:15
124	44.99	CHIX	10:40:20
67	44.99	CHIX	10:40:23
15	44.99	CHIX	10:40:23
160	44.99	CHIX	10:40:23
91	44.97	XLON	10:40:46
38	44.97	CHIX	10:40:46
18	44.98	TRQX	10:41:00
2	44.98	TRQX	10:41:02
2	44.98	TRQX	10:41:07
322	44.98	TRQX	10:41:07
56	44.97	XLON	10:41:21
9	44.97	XLON	10:41:23
12	44.97	XLON	10:41:23
60	44.97	XLON	10:41:23
9	44.97	XLON	10:41:33
619	44.97	XLON	10:41:33
228	44.97	CHIX	10:41:33
2	44.97	CHIX	10:41:33
4	44.97	CHIX	10:41:33
93	44.97	CHIX	10:41:33
69	44.96	XLON	10:41:38
630	44.96	XLON	10:41:38
209	44.96	XLON	10:41:38
20	44.95	CHIX	10:41:38
215	44.95	CHIX	10:41:38
858	44.98	XLON	10:42:20
77	44.99	XLON	10:42:46
808	44.99	XLON	10:42:46
247	44.99	CHIX	10:42:46
234	44.98	TRQX	10:43:23
252	44.98	XLON	10:43:42
143	44.98	XLON	10:43:42
368	44.98	XLON	10:43:42
885	44.96	XLON	10:44:03
244	44.96	CHIX	10:44:03
56	44.96	XLON	10:44:19
66	44.96	XLON	10:44:19
69	44.96	XLON	10:44:35
44	44.96	XLON	10:44:37
50	44.97	CHIX	10:44:52
153	44.96	XLON	10:44:57
85	44.97	XLON	10:45:26
386	44.97	XLON	10:45:26
85	44.97	XLON	10:45:28
348	44.97	XLON	10:45:28
74	44.96	CHIX	10:45:43
288	44.96	TRQX	10:45:44
263	44.96	CHIX	10:45:44
48	44.94	XLON	10:46:06
66	44.94	XLON	10:46:08
56	44.94	XLON	10:46:08
124	44.96	XLON	10:46:32
342	44.96	XLON	10:46:32
450	44.96	XLON	10:46:32
256	45.03	TRQX	10:48:04
109	45.03	CHIX	10:48:43
647	45.04	XLON	10:49:09
478	45.04	XLON	10:49:09
160	45.03	CHIX	10:49:13
56	45.02	XLON	10:49:37
180	45.02	XLON	10:49:37
103	45.02	XLON	10:49:37
130	45.02	XLON	10:49:45
393	45.02	XLON	10:49:45
13	45.01	CHIX	10:49:50
19	45.01	TRQX	10:50:13
244	45.01	TRQX	10:50:14
208	45.01	CHIX	10:50:14
29	45.08	XLON	10:51:20
285	45.08	XLON	10:51:20
318	45.08	XLON	10:51:20
135	45.08	XLON	10:51:20
210	45.08	XLON	10:51:20
876	45.06	XLON	10:51:21
441	45.07	CHIX	10:51:22
233	45.07	TRQX	10:51:47
74	45.06	XLON	10:51:52
47	45.06	XLON	10:52:00
300	45.06	XLON	10:52:02
452	45.06	XLON	10:52:02
379	45.05	CHIX	10:52:36
47	45.04	XLON	10:52:43
808	45.04	XLON	10:52:46
235	45.03	CHIX	10:52:59
69	45.03	CHIX	10:52:59
896	45.02	XLON	10:53:03
149	45.02	XLON	10:53:37
106	45.02	XLON	10:53:44
320	45.02	XLON	10:53:44
310	45.02	XLON	10:53:44
239	45.01	TRQX	10:53:58
231	45.01	CHIX	10:54:02
80	45.03	CHIX	10:54:58
158	45.03	CHIX	10:55:05
93	45.02	XLON	10:55:12
90	45.02	XLON	10:55:15
190	45.02	XLON	10:55:15
520	45.02	XLON	10:55:19
243	45.01	TRQX	10:55:42
235	45.01	CHIX	10:55:42
108	45.01	CHIX	10:55:48
176	45.00	XLON	10:55:56
225	45.00	XLON	10:55:58
477	45.00	XLON	10:55:59
888	44.98	XLON	10:56:09
49	45.01	XLON	10:56:42
108	45.01	XLON	10:56:42
47	45.01	XLON	10:56:58
250	45.01	XLON	10:57:14
128	45.01	CHIX	10:57:14
112	45.01	CHIX	10:57:14
130	45.01	XLON	10:57:19
275	45.01	XLON	10:57:19
684	45.02	XLON	10:57:42
182	45.02	XLON	10:57:42
42	45.04	XLON	10:58:45
45	45.04	XLON	10:58:45
64	45.04	XLON	10:58:45
82	45.04	XLON	10:58:47
73	45.04	XLON	10:58:47
98	45.04	XLON	10:59:05
54	45.04	XLON	10:59:05
454	45.04	XLON	10:59:18
30	45.03	TRQX	10:59:40
311	45.03	CHIX	10:59:40
186	45.03	TRQX	10:59:43
15	45.03	TRQX	10:59:45
77	45.02	XLON	10:59:57
293	45.02	XLON	10:59:57
243	45.02	XLON	10:59:57
150	45.02	XLON	10:59:57
95	45.02	XLON	10:59:57
119	45.01	CHIX	11:00:00
13	45.01	TRQX	11:00:04
188	45.01	CHIX	11:00:05
228	45.01	TRQX	11:00:09
141	45.02	XLON	11:01:14
430	45.02	XLON	11:01:14
242	45.02	TRQX	11:01:37
647	45.02	XLON	11:01:39
144	45.02	XLON	11:01:39
41	45.02	XLON	11:01:39
8	45.01	XLON	11:01:42
77	45.01	XLON	11:01:42
45	45.01	XLON	11:01:47
59	45.01	CHIX	11:01:47
124	45.01	XLON	11:01:53
629	45.01	XLON	11:01:53
124	45.01	CHIX	11:01:53
51	45.01	CHIX	11:01:53
342	44.99	XLON	11:02:08
99	44.99	XLON	11:02:08
423	44.99	XLON	11:02:08
256	44.99	CHIX	11:02:08
909	44.97	XLON	11:02:15
249	44.97	CHIX	11:02:15
268	44.97	XLON	11:02:20
119	44.95	XLON	11:02:25
160	44.95	XLON	11:02:25
270	44.95	XLON	11:02:25
322	44.95	XLON	11:02:25
185	44.95	CHIX	11:02:25
65	44.95	CHIX	11:02:25
26	44.97	TRQX	11:04:00
19	44.97	CHIX	11:04:00
317	45.00	XLON	11:04:39
539	45.00	XLON	11:04:39
237	44.99	CHIX	11:04:43
903	44.98	XLON	11:05:04
54	44.99	CHIX	11:06:03
73	44.99	CHIX	11:06:07
115	44.99	CHIX	11:06:10
85	44.98	TRQX	11:06:41
53	44.98	XLON	11:06:41
320	44.98	XLON	11:06:41
262	44.98	XLON	11:06:41
162	44.98	TRQX	11:06:42
52	44.98	XLON	11:06:42
222	44.97	CHIX	11:06:57
114	44.99	CHIX	11:07:05
156	44.98	TRQX	11:07:22
342	44.98	XLON	11:07:22
543	44.98	XLON	11:07:22
45	44.98	TRQX	11:07:25
31	44.98	TRQX	11:07:25
227	44.97	CHIX	11:07:55
914	44.98	XLON	11:08:12
51	45.00	XLON	11:08:32
486	45.00	XLON	11:08:32
342	45.00	XLON	11:08:32
4	45.00	XLON	11:08:38
69	45.01	CHIX	11:09:03
82	45.01	CHIX	11:09:03
340	45.02	TRQX	11:09:27
916	45.02	XLON	11:09:27
46	45.02	XLON	11:10:15
342	45.02	XLON	11:10:17
342	45.02	XLON	11:10:17
174	45.02	XLON	11:10:17
16	45.02	XLON	11:10:30
303	45.03	CHIX	11:10:42
289	45.03	CHIX	11:11:06
892	45.02	XLON	11:11:20
205	45.02	TRQX	11:11:49
865	45.02	XLON	11:12:41
160	45.01	CHIX	11:12:52
916	45.08	XLON	11:14:07
307	45.08	CHIX	11:14:07
44	45.08	XLON	11:14:50
80	45.08	XLON	11:14:50
111	45.08	XLON	11:14:52
102	45.08	XLON	11:14:52
64	45.08	XLON	11:15:03
88	45.08	XLON	11:15:25
165	45.08	XLON	11:15:33
123	45.08	XLON	11:15:33
63	45.08	XLON	11:15:33
51	45.08	XLON	11:15:33
221	45.08	CHIX	11:15:35
19	45.08	CHIX	11:15:36
913	45.08	XLON	11:15:39
76	45.08	CHIX	11:15:44
155	45.08	CHIX	11:15:44
58	45.08	XLON	11:16:05
56	45.08	XLON	11:16:07
205	45.08	XLON	11:16:07
65	45.08	XLON	11:16:07
84	45.08	XLON	11:16:07
254	45.08	XLON	11:16:07
179	45.08	XLON	11:16:07
9	45.08	XLON	11:16:08
223	45.08	CHIX	11:16:14
913	45.10	XLON	11:17:21
215	45.09	TRQX	11:17:32
68	45.09	CHIX	11:17:32
905	45.11	XLON	11:17:45
124	45.12	XLON	11:18:02
747	45.12	XLON	11:18:02
19	45.11	TRQX	11:18:03
182	45.11	CHIX	11:18:07
126	45.11	TRQX	11:18:08
92	45.11	CHIX	11:18:08
145	45.11	TRQX	11:18:09
114	45.10	XLON	11:18:29
46	45.10	XLON	11:18:41
703	45.10	XLON	11:18:41
31	45.09	TRQX	11:18:45
103	45.09	CHIX	11:18:45
136	45.09	CHIX	11:18:45
82	45.08	XLON	11:19:10
783	45.08	XLON	11:19:10
30	45.08	CHIX	11:19:10
25	45.08	CHIX	11:19:10
207	45.08	CHIX	11:19:10
308	45.07	TRQX	11:19:19
463	45.06	XLON	11:19:19
16	45.05	XLON	11:19:55
43	45.05	XLON	11:20:06
14	45.05	XLON	11:20:06
244	45.08	TRQX	11:20:51
886	45.10	XLON	11:21:52
257	45.09	CHIX	11:21:53
101	45.10	TRQX	11:22:14
139	45.10	TRQX	11:22:14
174	45.10	CHIX	11:22:14
78	45.10	CHIX	11:22:14
109	45.09	XLON	11:22:32
82	45.09	XLON	11:22:41
705	45.09	XLON	11:22:41
85	45.09	XLON	11:23:10
132	45.09	XLON	11:23:10
85	45.09	XLON	11:23:10
304	45.09	XLON	11:23:10
249	45.09	XLON	11:23:10
244	45.09	CHIX	11:23:30
11	45.07	XLON	11:23:32
50	45.07	XLON	11:23:32
360	45.07	XLON	11:23:32
150	45.07	XLON	11:23:32
120	45.07	XLON	11:23:32
50	45.07	XLON	11:23:32
129	45.07	XLON	11:23:32
70	45.07	CHIX	11:23:32
192	45.07	CHIX	11:23:32
46	45.07	XLON	11:24:23
243	45.07	TRQX	11:25:27
12	45.07	XLON	11:25:27
48	45.07	XLON	11:25:27
119	45.07	XLON	11:25:27
130	45.07	XLON	11:25:27
455	45.07	XLON	11:25:27
269	45.07	CHIX	11:25:27
81	45.05	XLON	11:25:31
233	45.06	CHIX	11:25:37
182	45.05	XLON	11:25:45
860	45.03	XLON	11:26:23
102	45.03	XLON	11:27:04
87	45.03	XLON	11:27:04
43	45.03	XLON	11:27:04
79	45.03	XLON	11:27:04
31	45.03	XLON	11:27:04
52	45.03	XLON	11:27:06
5	45.03	XLON	11:27:10
55	45.03	XLON	11:27:10
68	45.03	XLON	11:27:10
104	45.03	XLON	11:27:10
56	45.03	XLON	11:27:19
50	45.03	XLON	11:27:19
92	45.03	XLON	11:27:20
70	45.03	XLON	11:27:39
267	45.03	CHIX	11:27:39
43	45.01	XLON	11:28:05
27	45.01	XLON	11:28:05
62	45.01	XLON	11:28:05
46	45.01	XLON	11:28:20
197	45.01	TRQX	11:28:38
29	45.01	TRQX	11:28:38
13	45.01	TRQX	11:28:38
677	45.01	XLON	11:28:38
264	45.01	CHIX	11:28:38
30	44.99	TRQX	11:29:07
263	44.99	CHIX	11:29:07
892	44.99	XLON	11:29:17
42	45.00	XLON	11:30:16
320	45.00	XLON	11:30:22
541	45.00	XLON	11:30:22
178	45.00	CHIX	11:30:29
76	45.00	CHIX	11:30:29
9	44.98	XLON	11:30:40
40	44.98	XLON	11:30:49
854	44.98	XLON	11:30:49
158	44.97	TRQX	11:30:52
74	44.97	TRQX	11:30:53
124	44.98	TRQX	11:31:30
203	44.98	CHIX	11:31:38
27	44.97	CHIX	11:31:58
65	44.97	CHIX	11:32:00
49	44.97	CHIX	11:32:13
582	44.97	XLON	11:32:38
283	44.99	TRQX	11:33:16
647	44.99	XLON	11:33:16
145	44.99	XLON	11:33:16
222	44.99	CHIX	11:33:28
67	44.98	XLON	11:33:36
801	44.98	XLON	11:33:36
15	44.99	CHIX	11:33:36
12	44.99	CHIX	11:34:19
78	44.99	CHIX	11:34:20
120	44.99	CHIX	11:34:20
26	44.99	CHIX	11:34:32
112	44.98	XLON	11:34:50
62	45.00	XLON	11:34:57
10	45.00	XLON	11:35:01
278	45.00	XLON	11:35:01
348	45.00	XLON	11:35:01
45	45.00	XLON	11:35:01
52	45.00	XLON	11:35:01
76	45.00	XLON	11:35:01
67	45.00	XLON	11:35:01
242	44.99	CHIX	11:35:10
263	44.99	TRQX	11:35:13
187	44.98	XLON	11:35:39
606	44.98	XLON	11:35:39
47	44.96	XLON	11:35:46
77	44.96	XLON	11:35:46
172	44.96	XLON	11:35:46
21	44.96	XLON	11:35:53
304	44.96	XLON	11:35:59
286	44.96	XLON	11:35:59
243	44.96	CHIX	11:35:59
45	44.95	XLON	11:37:40
44	44.95	XLON	11:37:54
33	44.95	XLON	11:37:56
206	44.95	TRQX	11:38:02
140	44.95	XLON	11:38:13
147	44.95	CHIX	11:38:13
20	44.95	XLON	11:38:15
395	44.95	XLON	11:38:15
244	44.95	XLON	11:38:15
112	44.95	CHIX	11:38:15
142	44.95	XLON	11:38:19
89	44.95	XLON	11:38:19
229	44.93	CHIX	11:38:33
891	44.93	XLON	11:38:44
53	44.94	CHIX	11:39:36
72	44.94	TRQX	11:39:39
223	44.94	XLON	11:39:39
219	44.94	XLON	11:39:39
596	44.94	XLON	11:39:39
226	44.94	CHIX	11:39:39
896	44.93	XLON	11:39:51
50	44.94	XLON	11:40:11
104	44.94	XLON	11:40:11
54	44.94	XLON	11:40:11
660	44.94	XLON	11:40:14
257	44.94	CHIX	11:40:27
889	44.94	XLON	11:40:56
335	44.95	TRQX	11:41:23
904	44.96	XLON	11:41:23
263	44.97	CHIX	11:41:26
304	44.97	XLON	11:41:35
265	44.96	XLON	11:41:38
239	44.94	XLON	11:42:09
47	44.94	XLON	11:42:14
523	44.94	XLON	11:42:14
288	44.92	XLON	11:42:26
83	44.92	XLON	11:42:27
191	44.92	XLON	11:42:27
30	44.92	XLON	11:42:31
1	44.92	XLON	11:42:31
96	44.92	XLON	11:42:31
234	44.92	XLON	11:42:36
8	44.91	XLON	11:43:00
160	44.91	XLON	11:43:00
58	44.91	XLON	11:43:11
107	44.91	XLON	11:43:12
251	44.90	CHIX	11:43:25
296	44.91	TRQX	11:43:40
99	44.91	CHIX	11:43:40
76	44.91	XLON	11:44:10
44	44.91	XLON	11:44:19
46	44.91	XLON	11:44:30
53	44.91	XLON	11:44:36
54	44.91	XLON	11:44:36
56	44.91	XLON	11:44:39
56	44.91	XLON	11:44:39
56	44.91	XLON	11:44:39
54	44.91	XLON	11:44:40
55	44.91	XLON	11:44:43
92	44.91	XLON	11:45:01
897	44.93	XLON	11:45:22
247	44.92	CHIX	11:45:33
906	44.91	XLON	11:45:37
486	44.93	XLON	11:46:16
96	44.93	CHIX	11:46:16
5	44.93	CHIX	11:46:16
133	44.93	CHIX	11:46:34
41	44.94	TRQX	11:47:08
239	44.94	CHIX	11:47:08
16	44.94	TRQX	11:47:14
206	44.94	TRQX	11:47:14
71	44.93	XLON	11:47:14
56	44.93	XLON	11:47:16
56	44.93	XLON	11:47:16
56	44.93	XLON	11:47:16
56	44.93	XLON	11:47:16
72	44.93	XLON	11:47:16
37	44.93	XLON	11:47:16
103	44.95	XLON	11:47:49
237	44.95	TRQX	11:47:52
626	44.95	XLON	11:47:52
795	44.97	XLON	11:48:24
254	44.98	CHIX	11:49:18
63	44.97	XLON	11:49:20
43	44.97	XLON	11:49:23
657	44.97	XLON	11:49:23
630	44.97	XLON	11:49:49
342	44.97	XLON	11:50:16
45	44.97	XLON	11:50:16
318	44.97	XLON	11:50:16
260	44.96	CHIX	11:50:16
806	44.95	XLON	11:50:19
250	44.96	TRQX	11:50:33
19	44.95	XLON	11:50:36
59	44.95	XLON	11:50:36
67	44.95	XLON	11:50:36
68	44.95	XLON	11:50:42
58	44.95	XLON	11:50:42
7	44.95	XLON	11:50:42
230	44.99	XLON	11:52:13
586	44.99	XLON	11:52:13
342	45.01	XLON	11:52:50
310	45.01	XLON	11:52:50
47	45.00	CHIX	11:52:53
65	45.00	CHIX	11:52:53
69	45.02	CHIX	11:54:16
44	45.03	XLON	11:55:00
51	45.03	XLON	11:55:09
250	45.08	TRQX	11:56:04
93	45.07	XLON	11:56:04
416	45.08	XLON	11:56:04
508	45.07	XLON	11:56:04
258	45.07	XLON	11:56:04
609	45.08	CHIX	11:56:04
120	45.09	XLON	11:57:04
43	45.09	XLON	11:57:13
32	45.09	XLON	11:57:13
12	45.09	XLON	11:57:13
57	45.09	XLON	11:57:13
53	45.09	XLON	11:57:13
100	45.09	XLON	11:57:16
39	45.09	XLON	11:57:22
48	45.09	XLON	11:57:33
145	45.10	XLON	11:57:40
647	45.10	XLON	11:57:40
241	45.10	XLON	11:57:40
244	45.10	XLON	11:57:40
59	45.10	XLON	11:57:40
62	45.09	XLON	11:57:40
684	45.11	XLON	11:58:04
177	45.11	XLON	11:58:04
170	45.11	CHIX	11:58:04
420	45.11	CHIX	11:58:04
245	45.10	TRQX	11:58:26
10	45.09	XLON	11:58:26
92	45.09	XLON	11:58:26
31	45.09	XLON	11:58:26
27	45.09	XLON	11:58:26
16	45.09	XLON	11:58:26
125	45.09	XLON	11:58:26
21	45.09	XLON	11:58:26
367	45.09	CHIX	11:58:43
892	45.09	XLON	11:58:45
742	45.09	XLON	11:58:51
47	45.10	CHIX	11:59:49
241	45.10	TRQX	11:59:51
264	45.10	CHIX	11:59:51
231	45.08	TRQX	11:59:52
583	45.09	XLON	11:59:52
869	45.07	XLON	11:59:52
299	45.08	CHIX	11:59:52
91	45.05	XLON	11:59:53
47	45.05	XLON	11:59:53
56	45.05	XLON	11:59:53
44	45.05	XLON	11:59:53
63	45.05	XLON	11:59:53
47	45.05	XLON	11:59:53
533	45.06	CHIX	11:59:53
759	45.03	XLON	11:59:55
246	45.03	XLON	11:59:57
244	44.99	XLON	12:00:05
243	44.89	TRQX	12:00:17
250	44.91	XLON	12:00:17
241	44.83	XLON	12:00:31
56	44.74	XLON	12:00:47
234	44.62	XLON	12:00:59
232	44.60	XLON	12:01:00
126	44.80	XLON	12:01:12
56	44.79	XLON	12:01:27
56	44.79	XLON	12:01:27
244	44.79	CHIX	12:01:34
231	44.80	XLON	12:01:40
239	44.81	XLON	12:01:43
247	44.87	XLON	12:02:03
254	44.76	XLON	12:02:13
233	44.78	TRQX	12:02:20
249	44.76	XLON	12:02:25
242	44.80	CHIX	12:02:35
8	44.78	XLON	12:02:38
245	44.78	XLON	12:02:39
270	44.74	XLON	12:02:55
267	44.84	XLON	12:03:18
2	44.83	CHIX	12:03:35
72	44.83	CHIX	12:03:35
270	44.82	XLON	12:03:37
37	44.85	XLON	12:03:44
51	44.85	XLON	12:03:46
28	44.85	XLON	12:03:46
46	44.85	XLON	12:03:46
65	44.85	XLON	12:03:46
218	44.87	XLON	12:04:14
127	44.87	XLON	12:04:14
43	44.85	XLON	12:04:17
282	44.85	XLON	12:04:17
202	44.83	TRQX	12:04:21
37	44.83	TRQX	12:04:21
267	44.83	XLON	12:04:33
314	44.83	CHIX	12:04:43
63	44.85	XLON	12:05:01
256	44.85	XLON	12:05:01
52	44.81	XLON	12:05:11
228	44.81	XLON	12:05:11
268	44.85	XLON	12:05:20
274	44.85	CHIX	12:05:28
300	44.85	XLON	12:05:45
317	44.83	XLON	12:06:00
286	44.88	XLON	12:06:34
290	44.89	XLON	12:06:39
71	44.87	TRQX	12:06:40
271	44.88	CHIX	12:06:40
73	44.87	XLON	12:06:50
32	44.87	XLON	12:06:50
69	44.87	XLON	12:06:55
231	44.85	XLON	12:07:07
233	44.84	XLON	12:07:10
122	44.83	XLON	12:07:27
163	44.83	XLON	12:07:27
257	44.81	XLON	12:07:43
256	44.78	XLON	12:08:12
22	44.79	CHIX	12:08:12
250	44.79	CHIX	12:08:12
316	44.78	XLON	12:08:25
56	44.73	XLON	12:08:34
57	44.73	XLON	12:08:34
19	44.75	TRQX	12:08:39
121	44.75	TRQX	12:08:39
2	44.75	TRQX	12:08:39
240	44.75	XLON	12:08:39
2	44.75	TRQX	12:08:42
171	44.75	TRQX	12:08:43
2	44.74	CHIX	12:09:06
70	44.74	CHIX	12:09:06
54	44.74	CHIX	12:09:06
235	44.73	XLON	12:09:07
30	44.73	XLON	12:09:13
2	44.73	XLON	12:09:13
243	44.73	XLON	12:09:13
137	44.76	XLON	12:09:32
146	44.76	XLON	12:09:32
442	44.76	XLON	12:10:41
319	44.76	CHIX	12:10:41
62	44.79	XLON	12:10:52
369	44.79	XLON	12:10:52
234	44.82	XLON	12:10:58
278	44.84	TRQX	12:11:01
273	44.83	XLON	12:11:01
268	44.80	XLON	12:11:12
261	44.79	XLON	12:11:24
281	44.80	CHIX	12:11:37
12	44.86	XLON	12:11:57
56	44.86	XLON	12:11:57
214	44.86	XLON	12:11:59
242	44.88	XLON	12:12:17
20	44.88	CHIX	12:12:17
250	44.88	CHIX	12:12:17
273	44.89	XLON	12:12:27
271	44.86	XLON	12:12:28
77	44.84	XLON	12:12:44
188	44.84	XLON	12:12:44
114	44.80	XLON	12:13:00
259	44.87	TRQX	12:13:41
244	44.86	XLON	12:13:41
267	44.87	CHIX	12:13:41
164	44.84	XLON	12:13:49
67	44.84	XLON	12:13:49
235	44.81	XLON	12:14:04
330	44.80	XLON	12:14:09
310	44.82	XLON	12:14:44
93	44.81	CHIX	12:14:46
159	44.81	CHIX	12:14:46
311	44.80	XLON	12:14:48
296	44.87	XLON	12:15:05
95	44.87	XLON	12:15:12
148	44.87	XLON	12:15:12
148	44.88	TRQX	12:15:41
291	44.88	XLON	12:15:41
267	44.86	XLON	12:15:49
17	44.86	XLON	12:15:49
17	44.88	XLON	12:16:06
50	44.88	XLON	12:16:06
75	44.88	XLON	12:16:09
246	44.87	CHIX	12:16:11
49	44.85	XLON	12:16:43
229	44.85	XLON	12:16:43
223	44.88	CHIX	12:17:07
40	44.88	XLON	12:17:12
86	44.88	XLON	12:17:17
56	44.88	XLON	12:17:17
56	44.88	XLON	12:17:17
6	44.88	XLON	12:17:17
2	44.86	XLON	12:17:32
2	44.86	XLON	12:17:32
298	44.86	XLON	12:17:39
244	44.89	TRQX	12:18:00
366	44.88	XLON	12:18:19
33	44.89	XLON	12:18:31
511	44.93	XLON	12:18:51
239	44.93	CHIX	12:18:51
24	44.93	CHIX	12:18:51
56	44.93	XLON	12:19:08
366	44.93	XLON	12:19:08
128	44.91	XLON	12:19:14
56	44.91	XLON	12:19:14
52	44.91	XLON	12:19:17
27	44.91	XLON	12:19:17
56	44.91	XLON	12:19:17
79	44.91	XLON	12:19:23
46	44.91	XLON	12:19:23
273	44.91	XLON	12:19:49
240	44.91	CHIX	12:19:49
14	44.91	CHIX	12:19:49
59	44.89	XLON	12:19:53
72	44.89	XLON	12:19:53
56	44.89	XLON	12:19:53
127	44.89	XLON	12:19:53
37	44.89	XLON	12:19:53
11	44.89	XLON	12:19:54
19	44.89	XLON	12:19:54
236	44.88	XLON	12:20:06
3	44.87	TRQX	12:20:14
138	44.88	XLON	12:20:24
93	44.88	XLON	12:20:24
244	44.88	CHIX	12:20:25
231	44.88	XLON	12:20:30
56	44.87	TRQX	12:20:32
71	44.87	TRQX	12:20:32
44	44.87	TRQX	12:20:32
44	44.86	XLON	12:20:32
54	44.88	XLON	12:20:47
180	44.88	XLON	12:20:51
238	44.88	XLON	12:20:52
272	44.88	XLON	12:21:01
301	44.88	XLON	12:21:30
250	44.88	CHIX	12:21:53
56	44.87	XLON	12:21:54
182	44.89	XLON	12:22:00
73	44.89	XLON	12:22:39
2	44.87	XLON	12:22:49
56	44.87	XLON	12:22:49
56	44.87	XLON	12:22:49
56	44.87	XLON	12:22:49
45	44.87	XLON	12:22:49
234	44.89	CHIX	12:23:09
129	44.89	TRQX	12:23:40
31	44.89	TRQX	12:23:40
166	44.89	TRQX	12:23:40
317	44.87	TRQX	12:23:41
72	44.88	XLON	12:23:41
35	44.88	XLON	12:23:41
284	44.88	XLON	12:23:41
76	44.87	CHIX	12:23:58
368	44.86	XLON	12:23:59
411	44.89	XLON	12:24:36
215	44.89	XLON	12:24:39
354	44.89	XLON	12:24:39
167	44.89	XLON	12:25:23
48	44.89	XLON	12:25:23
28	44.89	XLON	12:25:23
531	44.91	XLON	12:25:26
330	44.91	CHIX	12:25:26
344	44.91	XLON	12:25:38
17	44.91	XLON	12:25:38
113	44.89	XLON	12:25:38
175	44.89	XLON	12:25:52
186	44.89	XLON	12:25:52
301	44.94	XLON	12:26:08
297	44.97	CHIX	12:26:18
165	44.96	XLON	12:26:35
150	44.96	XLON	12:26:35
301	44.94	XLON	12:26:35
67	44.95	TRQX	12:27:36
57	44.95	CHIX	12:27:36
612	44.98	XLON	12:28:27
3	44.97	CHIX	12:28:33
240	45.00	XLON	12:29:00
381	45.00	XLON	12:29:00
243	44.99	CHIX	12:29:22
525	44.98	XLON	12:29:39
244	44.97	CHIX	12:29:40
445	44.96	XLON	12:29:41
172	44.95	TRQX	12:30:07
173	44.95	TRQX	12:30:07
398	44.94	XLON	12:30:08
357	44.94	XLON	12:30:28
236	44.95	CHIX	12:30:28
272	44.93	XLON	12:30:44
324	44.91	XLON	12:31:02
229	44.92	XLON	12:31:12
145	44.92	XLON	12:31:12
125	44.90	XLON	12:31:50
245	44.90	XLON	12:31:50
234	44.90	CHIX	12:31:50
274	44.88	TRQX	12:31:56
111	44.88	XLON	12:31:56
123	44.88	XLON	12:31:56
278	44.89	XLON	12:31:56
294	44.89	XLON	12:32:02
243	44.89	CHIX	12:32:02
262	44.91	XLON	12:32:19
38	44.91	XLON	12:32:19
301	44.87	XLON	12:32:42
305	44.84	XLON	12:32:59
106	44.83	CHIX	12:33:18
128	44.83	CHIX	12:33:18
235	44.85	XLON	12:33:25
335	44.85	XLON	12:33:32
269	44.82	XLON	12:33:53
235	44.82	XLON	12:34:01
265	44.81	TRQX	12:34:14
234	44.81	CHIX	12:34:14
291	44.80	XLON	12:34:35
283	44.78	XLON	12:34:49
276	44.78	XLON	12:34:56
288	44.76	XLON	12:35:32
248	44.76	CHIX	12:35:32
249	44.77	XLON	12:35:57
109	44.77	XLON	12:35:57
353	44.77	XLON	12:36:02
269	44.81	XLON	12:36:26
149	44.81	CHIX	12:36:26
97	44.81	CHIX	12:36:26
15	44.80	TRQX	12:36:27
124	44.80	TRQX	12:36:38
232	44.79	XLON	12:36:46
45	44.79	XLON	12:36:46
315	44.83	XLON	12:37:19
392	44.88	XLON	12:37:49
243	44.87	CHIX	12:37:49
70	44.88	XLON	12:38:00
313	44.88	XLON	12:38:00
324	44.86	XLON	12:38:04
27	44.86	XLON	12:38:04
290	44.86	XLON	12:38:35
291	44.84	TRQX	12:38:42
18	44.84	XLON	12:38:42
255	44.84	XLON	12:38:42
272	44.84	XLON	12:38:59
295	44.82	XLON	12:39:07
259	44.82	CHIX	12:39:07
180	44.83	XLON	12:39:21
58	44.83	XLON	12:39:21
231	44.83	XLON	12:39:40
237	44.81	XLON	12:39:55
257	44.80	CHIX	12:40:00
381	44.84	XLON	12:40:54
244	44.84	CHIX	12:40:54
21	44.83	TRQX	12:40:55
439	44.84	XLON	12:41:07
252	44.83	TRQX	12:41:10
274	44.82	XLON	12:41:10
265	44.83	XLON	12:41:32
223	44.82	XLON	12:41:40
78	44.82	XLON	12:41:40
46	44.82	CHIX	12:42:10
467	44.84	XLON	12:42:40
602	44.87	XLON	12:42:59
303	44.87	CHIX	12:42:59
32	44.87	CHIX	12:42:59
255	44.86	TRQX	12:43:10
510	44.87	XLON	12:43:44
517	44.85	XLON	12:44:19
339	44.84	CHIX	12:44:19
342	44.84	XLON	12:44:39
174	44.84	XLON	12:44:39
307	44.82	XLON	12:44:40
659	44.80	XLON	12:44:57
114	44.79	CHIX	12:45:00
122	44.79	CHIX	12:45:00
41	44.79	CHIX	12:45:49
247	44.78	TRQX	12:45:50
372	44.78	XLON	12:45:50
433	44.77	XLON	12:46:27
237	44.75	XLON	12:46:30
28	44.74	CHIX	12:46:46
319	44.77	XLON	12:47:24
452	44.77	XLON	12:47:25
242	44.76	TRQX	12:47:32
620	44.75	XLON	12:47:32
338	44.76	CHIX	12:47:32
507	44.78	XLON	12:48:05
284	44.78	CHIX	12:48:05
420	44.77	XLON	12:48:07
24	44.77	XLON	12:48:14
363	44.80	XLON	12:48:21
322	44.81	XLON	12:48:25
289	44.87	XLON	12:48:33
265	44.83	CHIX	12:48:51
285	44.83	XLON	12:48:55
241	44.85	TRQX	12:49:07
127	44.84	XLON	12:49:07
301	44.81	XLON	12:49:35
330	44.82	XLON	12:49:53
258	44.82	CHIX	12:49:53
328	44.80	XLON	12:49:56
81	44.82	XLON	12:50:21
213	44.82	XLON	12:50:21
306	44.80	XLON	12:50:24
325	44.80	XLON	12:50:52
294	44.80	XLON	12:51:00
250	44.80	CHIX	12:51:00
269	44.79	XLON	12:51:07
64	44.78	TRQX	12:51:08
196	44.81	CHIX	12:51:53
58	44.81	CHIX	12:51:53
118	44.80	XLON	12:52:24
139	44.80	XLON	12:52:24
418	44.80	XLON	12:52:35
69	44.78	XLON	12:52:46
194	44.78	XLON	12:52:48
387	44.79	XLON	12:52:53
279	44.79	XLON	12:53:02
340	44.78	TRQX	12:53:03
250	44.78	CHIX	12:53:03
10	44.80	XLON	12:53:18
222	44.84	XLON	12:53:56
291	44.84	XLON	12:54:04
259	44.84	CHIX	12:54:04
10	44.82	XLON	12:54:42
411	44.82	XLON	12:54:42
246	44.85	CHIX	12:55:06
203	44.84	XLON	12:55:18
502	44.84	XLON	12:55:18
717	44.86	XLON	12:55:44
234	44.85	CHIX	12:55:47
282	44.85	TRQX	12:55:50
732	44.84	XLON	12:55:50
561	44.82	XLON	12:56:07
337	44.79	XLON	12:56:16
225	44.81	TRQX	12:57:18
27	44.81	XLON	12:57:24
278	44.81	XLON	12:57:24
114	44.81	CHIX	12:57:24
266	44.80	TRQX	12:58:39
281	44.81	XLON	12:58:39
269	44.81	XLON	12:58:39
311	44.79	XLON	12:58:39
336	44.81	CHIX	12:58:39
12	44.82	CHIX	12:59:31
255	44.82	CHIX	12:59:31
183	44.81	XLON	12:59:34
668	44.81	XLON	12:59:34
783	44.81	XLON	12:59:55
654	44.81	XLON	13:00:09
229	44.80	CHIX	13:00:21
49	44.80	CHIX	13:00:21
848	44.79	XLON	13:00:22
245	44.84	TRQX	13:00:56
3	44.84	TRQX	13:00:56
537	44.84	XLON	13:00:56
244	44.84	CHIX	13:01:02
1	44.82	XLON	13:01:10
502	44.82	XLON	13:01:10
259	44.82	XLON	13:01:13
8	44.81	CHIX	13:01:23
235	44.81	CHIX	13:01:23
506	44.80	XLON	13:01:34
98	44.77	XLON	13:01:43
178	44.77	XLON	13:01:43
255	44.79	XLON	13:02:00
292	44.77	XLON	13:02:08
207	44.83	TRQX	13:02:44
34	44.83	TRQX	13:02:44
336	44.83	XLON	13:02:44
1	44.83	XLON	13:03:04
32	44.84	CHIX	13:03:04
233	44.84	CHIX	13:03:07
222	44.83	XLON	13:03:15
23	44.83	XLON	13:03:15
32	44.83	XLON	13:03:15
240	44.82	CHIX	13:03:19
257	44.83	XLON	13:03:34
147	44.83	XLON	13:03:34
503	44.85	XLON	13:03:55
393	44.83	XLON	13:04:02
238	44.82	TRQX	13:04:04
257	44.83	XLON	13:04:14
354	44.81	XLON	13:04:42
79	44.82	CHIX	13:05:01
105	44.82	CHIX	13:05:01
57	44.82	CHIX	13:05:04
391	44.83	XLON	13:05:07
68	44.83	XLON	13:05:07
162	44.82	CHIX	13:05:10
293	44.85	XLON	13:05:28
123	44.85	XLON	13:05:28
11	44.85	XLON	13:05:28
294	44.85	XLON	13:05:37
231	44.85	XLON	13:05:50
165	44.83	TRQX	13:05:54
78	44.83	TRQX	13:05:54
411	44.83	XLON	13:05:54
161	44.83	CHIX	13:05:59
233	44.82	XLON	13:06:00
231	44.80	XLON	13:06:23
342	44.80	XLON	13:07:07
411	44.83	XLON	13:07:20
2	44.83	CHIX	13:07:26
316	44.83	CHIX	13:07:26
386	44.81	XLON	13:07:46
76	44.81	XLON	13:07:50
512	44.80	XLON	13:08:17
493	44.80	XLON	13:09:32
239	44.79	TRQX	13:10:08
232	44.78	XLON	13:10:08
302	44.78	CHIX	13:10:08
225	44.77	TRQX	13:10:28
370	44.76	XLON	13:10:45
299	44.76	CHIX	13:10:45
857	44.74	XLON	13:11:05
249	44.74	CHIX	13:11:05
99	44.77	XLON	13:11:37
774	44.77	XLON	13:11:37
239	44.77	CHIX	13:11:37
231	44.78	CHIX	13:11:56
249	44.78	TRQX	13:12:00
921	44.77	XLON	13:12:02
859	44.75	XLON	13:12:10
320	44.75	XLON	13:12:38
199	44.75	XLON	13:12:38
251	44.75	CHIX	13:12:38
247	44.79	TRQX	13:13:24
584	44.79	XLON	13:13:24
263	44.80	CHIX	13:13:24
554	44.77	XLON	13:13:53
60	44.77	XLON	13:13:53
282	44.79	XLON	13:14:26
414	44.79	XLON	13:14:26
82	44.79	XLON	13:14:26
559	44.79	XLON	13:14:45
136	44.79	XLON	13:14:45
236	44.78	CHIX	13:14:45
216	44.77	XLON	13:14:50
165	44.77	XLON	13:14:50
244	44.81	TRQX	13:15:29
469	44.81	XLON	13:15:29
272	44.81	CHIX	13:15:29
379	44.79	XLON	13:15:35
245	44.77	XLON	13:15:35
486	44.83	XLON	13:16:22
260	44.83	CHIX	13:16:22
559	44.85	XLON	13:16:47
657	44.88	XLON	13:17:35
246	44.87	TRQX	13:17:37
279	44.87	CHIX	13:17:37
552	44.86	XLON	13:17:51
288	44.85	XLON	13:18:00
239	44.85	XLON	13:18:14
439	44.89	XLON	13:18:24
452	44.87	XLON	13:18:26
266	44.88	CHIX	13:18:26
274	44.85	XLON	13:18:27
233	44.86	XLON	13:18:31
248	44.85	XLON	13:18:50
8	44.85	XLON	13:18:59
227	44.85	XLON	13:18:59
98	44.84	TRQX	13:19:12
134	44.84	TRQX	13:19:12
279	44.84	XLON	13:19:12
236	44.83	CHIX	13:19:18
279	44.84	XLON	13:19:26
273	44.81	XLON	13:19:52
275	44.81	CHIX	13:20:15
8	44.80	TRQX	13:20:32
32	44.80	TRQX	13:20:32
199	44.80	TRQX	13:20:32
230	44.80	XLON	13:20:32
103	44.80	XLON	13:20:32
364	44.81	XLON	13:20:35
258	44.80	XLON	13:20:51
280	44.78	XLON	13:21:00
269	44.78	CHIX	13:21:00
337	44.76	XLON	13:21:23
428	44.75	XLON	13:21:43
341	44.73	XLON	13:22:01
180	44.73	CHIX	13:22:01
57	44.73	CHIX	13:22:01
108	44.71	XLON	13:22:33
189	44.71	XLON	13:22:33
168	44.72	TRQX	13:22:48
342	44.73	XLON	13:22:48
49	44.73	XLON	13:22:48
235	44.72	CHIX	13:22:48
468	44.75	XLON	13:23:10
369	44.75	XLON	13:23:27
232	44.74	CHIX	13:23:30
103	44.73	XLON	13:23:32
348	44.73	XLON	13:23:32
448	44.75	XLON	13:24:04
10	44.75	XLON	13:24:04
25	44.75	XLON	13:24:05
274	44.74	TRQX	13:24:19
246	44.73	XLON	13:24:33
231	44.72	CHIX	13:25:30
233	44.71	XLON	13:25:42
198	44.71	XLON	13:25:42
241	44.73	XLON	13:26:10
585	44.73	XLON	13:26:10
270	44.72	TRQX	13:26:59
237	44.72	CHIX	13:26:59
910	44.73	XLON	13:27:21
103	44.72	CHIX	13:27:38
131	44.72	CHIX	13:27:38
838	44.71	XLON	13:28:04
256	44.70	TRQX	13:29:32
500	44.70	XLON	13:29:32
413	44.70	XLON	13:29:32
231	44.70	CHIX	13:29:32
279	44.68	XLON	13:29:56
232	44.68	CHIX	13:29:56
231	44.70	TRQX	13:30:09
870	44.75	XLON	13:30:34
246	44.75	CHIX	13:31:04
904	44.75	XLON	13:31:05
66	44.75	CHIX	13:31:05
232	44.74	TRQX	13:31:07
22	44.73	CHIX	13:31:07
876	44.73	XLON	13:31:08
290	44.73	CHIX	13:31:08
249	44.74	XLON	13:31:45
342	44.74	XLON	13:31:45
36	44.74	XLON	13:31:45
233	44.74	XLON	13:31:45
885	44.76	XLON	13:31:50
241	44.75	CHIX	13:31:59
9	44.75	CHIX	13:32:14
901	44.74	XLON	13:32:28
690	44.75	XLON	13:32:37
10	44.74	TRQX	13:32:44
232	44.74	TRQX	13:32:44
465	44.73	XLON	13:32:50
343	44.75	CHIX	13:33:33
231	44.77	CHIX	13:33:35
385	44.78	XLON	13:33:38
415	44.78	XLON	13:33:38
231	44.78	CHIX	13:33:38
544	44.78	XLON	13:33:51
238	44.77	TRQX	13:34:39
244	44.77	CHIX	13:34:39
756	44.76	XLON	13:34:41
10	44.76	XLON	13:35:05
685	44.76	XLON	13:35:05
280	44.74	XLON	13:35:17
243	44.75	CHIX	13:35:17
11	44.77	XLON	13:35:35
597	44.77	XLON	13:35:35
446	44.75	XLON	13:35:44
241	44.77	TRQX	13:35:55
7	44.77	XLON	13:35:55
275	44.77	XLON	13:35:55
380	44.77	XLON	13:36:34
243	44.77	CHIX	13:36:34
8	44.77	XLON	13:37:13
748	44.81	XLON	13:37:27
86	44.81	XLON	13:37:27
234	44.80	CHIX	13:37:35
231	44.81	TRQX	13:38:05
360	44.81	XLON	13:38:05
2	44.81	XLON	13:38:05
143	44.81	XLON	13:38:05
224	44.82	CHIX	13:38:08
214	44.83	XLON	13:38:09
16	44.83	XLON	13:38:09
47	44.83	XLON	13:38:09
316	44.83	XLON	13:38:09
425	44.81	XLON	13:38:16
27	44.85	XLON	13:39:30
804	44.85	XLON	13:39:30
245	44.85	CHIX	13:39:30
289	44.85	XLON	13:39:36
249	44.85	CHIX	13:39:36
232	44.83	TRQX	13:39:46
769	44.83	XLON	13:39:46
223	44.81	XLON	13:40:05
541	44.81	XLON	13:40:05
243	44.80	CHIX	13:40:08
454	44.82	XLON	13:40:54
476	44.82	XLON	13:40:55
430	44.85	XLON	13:41:23
242	44.86	TRQX	13:41:45
443	44.85	XLON	13:41:56
454	44.85	XLON	13:42:02
233	44.85	CHIX	13:42:03
231	44.87	CHIX	13:42:52
688	44.87	XLON	13:42:57
233	44.87	CHIX	13:42:57
242	44.86	TRQX	13:43:03
179	44.85	XLON	13:43:04
126	44.85	XLON	13:43:04
236	44.88	CHIX	13:43:30
566	44.86	XLON	13:44:02
2	44.86	CHIX	13:44:20
45	44.86	CHIX	13:44:20
186	44.86	CHIX	13:44:20
224	44.86	XLON	13:44:44
608	44.86	XLON	13:45:05
253	44.87	XLON	13:45:18
637	44.87	XLON	13:45:18
246	44.86	TRQX	13:45:28
431	44.87	XLON	13:45:28
246	44.85	XLON	13:45:31
618	44.85	XLON	13:45:31
237	44.85	CHIX	13:45:31
199	44.83	XLON	13:45:43
257	44.83	XLON	13:45:43
268	44.83	XLON	13:46:12
105	44.83	XLON	13:46:21
183	44.83	XLON	13:46:21
1	44.85	XLON	13:47:06
8	44.85	XLON	13:47:06
228	44.85	TRQX	13:47:08
546	44.85	XLON	13:47:54
354	44.85	CHIX	13:48:14
253	44.85	TRQX	13:49:02
9	44.85	XLON	13:49:02
2	44.85	XLON	13:49:02
817	44.85	XLON	13:49:02
91	44.85	CHIX	13:49:02
238	44.85	CHIX	13:49:02
905	44.87	XLON	13:49:32
290	44.87	CHIX	13:49:32
226	44.88	XLON	13:49:40
460	44.88	XLON	13:49:40
620	44.89	XLON	13:49:56
279	44.89	CHIX	13:49:56
513	44.89	XLON	13:50:09
23	44.89	TRQX	13:50:16
226	44.89	TRQX	13:50:16
448	44.89	XLON	13:50:47
693	44.90	XLON	13:51:39
261	44.90	CHIX	13:51:39
79	44.92	CHIX	13:52:15
242	44.93	TRQX	13:53:05
876	44.93	XLON	13:53:05
222	44.94	CHIX	13:53:20
22	44.94	CHIX	13:53:20
884	44.93	XLON	13:53:39
61	44.92	CHIX	13:53:45
181	44.92	CHIX	13:53:45
667	44.91	XLON	13:54:01
227	44.90	CHIX	13:54:06
242	44.93	TRQX	13:55:04
882	44.93	XLON	13:55:04
887	44.91	XLON	13:55:04
262	44.91	CHIX	13:55:04
224	44.94	CHIX	13:55:18
19	44.94	CHIX	13:55:18
18	44.93	XLON	13:55:27
598	44.93	XLON	13:55:27
438	44.93	XLON	13:55:39
244	44.91	TRQX	13:56:00
521	44.91	XLON	13:56:00
258	44.94	CHIX	13:56:27
733	44.95	XLON	13:56:54
578	44.95	XLON	13:57:10
247	44.98	CHIX	13:57:43
912	44.99	XLON	13:58:21
250	44.99	TRQX	13:58:38
51	44.99	XLON	13:58:38
619	44.99	XLON	13:58:38
240	44.99	CHIX	13:58:38
594	44.99	XLON	13:58:54
235	45.00	CHIX	13:59:00
463	44.99	XLON	13:59:03
591	44.97	XLON	13:59:04
1	45.02	TRQX	13:59:26
62	45.02	TRQX	13:59:26
235	45.02	CHIX	13:59:54
222	45.01	XLON	13:59:55
167	45.01	XLON	13:59:55
254	45.01	XLON	13:59:59
272	45.01	XLON	13:59:59
294	44.99	XLON	14:00:02
272	45.02	XLON	14:00:09
259	45.00	XLON	14:00:13
239	44.99	CHIX	14:00:36
293	44.98	XLON	14:00:37
274	44.98	TRQX	14:01:03
34	44.98	TRQX	14:01:03
233	44.97	XLON	14:01:05
305	44.95	XLON	14:01:09
234	44.92	XLON	14:01:10
280	44.94	XLON	14:01:21
268	44.92	XLON	14:01:23
82	44.91	CHIX	14:01:27
161	44.91	CHIX	14:01:27
271	44.90	XLON	14:01:34
255	44.93	XLON	14:01:55
280	44.93	XLON	14:02:12
257	44.91	XLON	14:02:15
244	44.92	CHIX	14:02:15
45	44.89	XLON	14:02:41
210	44.89	XLON	14:02:41
294	44.92	TRQX	14:03:01
363	44.92	XLON	14:03:01
245	44.91	CHIX	14:03:01
260	44.90	XLON	14:03:05
280	44.90	XLON	14:03:20
263	44.88	XLON	14:03:21
246	44.88	XLON	14:03:49
252	44.86	XLON	14:03:51
243	44.86	CHIX	14:03:56
286	44.86	XLON	14:04:07
285	44.86	XLON	14:04:13
221	44.86	XLON	14:04:32
271	44.89	TRQX	14:04:38
244	44.89	CHIX	14:04:38
348	44.90	XLON	14:04:45
349	44.88	XLON	14:05:26
254	44.96	TRQX	14:06:04
250	44.95	CHIX	14:06:14
693	44.94	XLON	14:06:19
589	44.94	XLON	14:06:39
252	44.94	CHIX	14:06:39
533	44.92	XLON	14:06:51
435	44.92	XLON	14:07:05
252	44.91	CHIX	14:07:16
48	44.90	XLON	14:07:28
309	44.90	XLON	14:07:28
495	44.90	XLON	14:07:35
332	44.89	XLON	14:07:35
323	44.89	XLON	14:07:39
278	44.91	XLON	14:07:51
255	44.90	TRQX	14:08:03
254	44.89	XLON	14:08:04
319	44.89	XLON	14:08:13
248	44.88	CHIX	14:08:13
360	44.91	XLON	14:08:51
99	44.91	XLON	14:08:51
264	44.90	CHIX	14:08:53
236	44.91	XLON	14:09:04
292	44.89	XLON	14:09:17
242	44.89	TRQX	14:09:34
411	44.89	XLON	14:09:34
327	44.87	XLON	14:09:35
254	44.87	CHIX	14:09:35
251	44.87	XLON	14:09:38
251	44.87	XLON	14:09:42
262	44.88	XLON	14:09:56
250	44.85	XLON	14:10:10
321	44.84	XLON	14:10:36
184	44.86	TRQX	14:10:53
359	44.86	XLON	14:10:53
243	44.86	CHIX	14:11:06
221	44.86	CHIX	14:11:10
544	44.86	XLON	14:11:38
245	44.84	XLON	14:11:44
2	44.85	TRQX	14:12:31
256	44.85	TRQX	14:12:31
484	44.84	XLON	14:12:31
149	44.84	CHIX	14:12:35
126	44.84	CHIX	14:12:35
342	44.82	XLON	14:13:06
814	44.81	XLON	14:13:14
257	44.84	CHIX	14:13:18
275	44.83	XLON	14:13:27
326	44.83	XLON	14:13:27
250	44.84	TRQX	14:13:44
259	44.84	CHIX	14:13:44
615	44.85	XLON	14:13:53
28	44.89	XLON	14:14:49
882	44.89	XLON	14:14:49
258	44.88	CHIX	14:14:51
176	44.89	XLON	14:15:02
355	44.89	XLON	14:15:02
776	44.87	XLON	14:15:08
25	44.87	TRQX	14:15:20
342	44.89	XLON	14:15:25
145	44.89	XLON	14:15:25
270	44.90	XLON	14:15:40
25	44.90	XLON	14:15:40
232	44.90	CHIX	14:15:40
2	44.89	TRQX	14:15:51
233	44.89	TRQX	14:15:51
252	44.88	CHIX	14:16:00
628	44.89	XLON	14:16:12
231	44.90	TRQX	14:16:31
270	44.89	XLON	14:16:34
165	44.89	XLON	14:16:34
244	44.88	CHIX	14:16:34
104	44.89	XLON	14:17:10
592	44.89	XLON	14:17:10
649	44.89	XLON	14:17:23
243	44.89	CHIX	14:17:23
252	44.87	XLON	14:17:29
78	44.89	XLON	14:17:39
534	44.89	XLON	14:17:39
238	44.90	CHIX	14:18:03
360	44.89	XLON	14:18:12
249	44.88	TRQX	14:18:15
486	44.89	XLON	14:18:36
230	44.89	XLON	14:18:36
771	44.91	XLON	14:19:10
238	44.91	CHIX	14:19:10
239	44.91	TRQX	14:20:03
745	44.91	XLON	14:20:12
111	44.91	CHIX	14:20:12
127	44.91	CHIX	14:20:12
670	44.89	XLON	14:20:20
234	44.89	CHIX	14:20:20
243	44.88	CHIX	14:20:25
299	44.87	XLON	14:20:45
221	44.85	XLON	14:21:10
659	44.85	XLON	14:21:10
2	44.87	XLON	14:21:15
1	44.87	XLON	14:21:15
280	44.87	XLON	14:21:49
486	44.87	XLON	14:21:49
254	44.87	CHIX	14:21:49
882	44.87	XLON	14:22:17
4	44.87	XLON	14:22:17
94	44.86	CHIX	14:22:40
128	44.86	CHIX	14:22:40
253	44.86	TRQX	14:22:41
36	44.86	CHIX	14:22:41
257	44.87	TRQX	14:22:52
192	44.87	XLON	14:22:52
342	44.87	XLON	14:22:52
328	44.87	XLON	14:22:52
262	44.86	CHIX	14:22:55
108	44.85	XLON	14:23:06
59	44.85	XLON	14:23:06
886	44.89	XLON	14:23:27
262	44.89	CHIX	14:23:27
114	44.90	TRQX	14:23:37
862	44.89	XLON	14:23:46
238	44.89	CHIX	14:23:46
238	44.90	CHIX	14:24:16
9	44.90	CHIX	14:24:16
253	44.92	CHIX	14:24:48
221	44.91	XLON	14:24:49
640	44.91	XLON	14:24:49
306	44.92	TRQX	14:25:00
104	44.93	XLON	14:25:15
782	44.93	XLON	14:25:15
900	44.91	XLON	14:25:28
224	44.92	CHIX	14:25:52
223	44.93	CHIX	14:26:03
918	44.93	XLON	14:26:15
281	44.91	TRQX	14:26:27
897	44.91	XLON	14:26:27
238	44.93	CHIX	14:26:45
49	44.93	CHIX	14:26:45
360	44.93	XLON	14:27:03
549	44.93	XLON	14:27:03
264	44.96	TRQX	14:27:29
232	44.96	CHIX	14:27:29
107	44.96	XLON	14:27:39
372	44.96	XLON	14:27:39
426	44.98	XLON	14:27:49
116	44.98	XLON	14:27:49
163	44.98	XLON	14:27:49
146	44.98	XLON	14:27:49
129	44.97	XLON	14:27:50
770	44.97	XLON	14:27:50
268	44.96	CHIX	14:27:53
244	44.96	TRQX	14:28:01
889	44.95	XLON	14:28:02
225	44.94	CHIX	14:28:06
360	44.93	XLON	14:28:18
517	44.93	XLON	14:28:18
257	44.92	CHIX	14:28:42
868	44.91	XLON	14:28:47
900	44.92	XLON	14:29:03
227	44.92	CHIX	14:29:03
17	44.92	CHIX	14:29:03
360	44.92	XLON	14:29:14
8	44.92	XLON	14:29:14
349	44.92	XLON	14:29:25
244	44.92	XLON	14:29:41
584	44.92	XLON	14:29:41
317	44.92	XLON	14:29:47
234	44.92	XLON	14:29:47
235	44.91	CHIX	14:29:57
258	44.91	TRQX	14:29:59
253	44.88	TRQX	14:30:00
867	44.90	XLON	14:30:00
215	44.88	XLON	14:30:00
137	44.88	XLON	14:30:00
240	44.89	CHIX	14:30:00
7	44.89	CHIX	14:30:00
374	44.91	XLON	14:30:03
331	44.90	XLON	14:30:08
259	44.88	XLON	14:30:10
108	44.90	XLON	14:30:12
177	44.90	XLON	14:30:12
207	44.90	XLON	14:30:13
242	44.90	TRQX	14:30:18
484	44.90	XLON	14:30:18
249	44.89	CHIX	14:30:22
338	44.88	XLON	14:30:25
251	44.87	CHIX	14:30:35
342	44.86	XLON	14:30:39
33	44.86	XLON	14:30:39
275	44.92	CHIX	14:30:43
383	44.93	XLON	14:30:53
266	44.94	TRQX	14:31:03
893	44.93	XLON	14:31:03
202	44.93	XLON	14:31:03
78	44.93	XLON	14:31:03
510	44.93	XLON	14:31:04
253	44.91	TRQX	14:31:05
862	44.91	XLON	14:31:05
281	44.92	CHIX	14:31:05
277	44.90	CHIX	14:31:05
890	44.89	XLON	14:31:07
224	44.89	XLON	14:31:15
696	44.89	XLON	14:31:15
198	44.89	TRQX	14:31:24
73	44.89	TRQX	14:31:24
921	44.89	XLON	14:31:24
199	44.88	CHIX	14:31:24
70	44.88	CHIX	14:31:24
894	44.88	XLON	14:31:27
262	44.88	XLON	14:31:29
264	44.89	TRQX	14:31:33
624	44.88	XLON	14:31:38
389	44.88	CHIX	14:31:38
4	44.86	XLON	14:31:39
75	44.86	XLON	14:31:39
320	44.86	XLON	14:31:39
488	44.86	XLON	14:31:39
2	44.86	CHIX	14:31:39
291	44.86	CHIX	14:31:39
227	44.85	CHIX	14:31:44
7	44.85	CHIX	14:31:46
867	44.84	XLON	14:31:53
289	44.83	CHIX	14:31:53
902	44.82	XLON	14:31:56
136	44.80	TRQX	14:31:58
147	44.80	TRQX	14:31:58
918	44.80	XLON	14:31:58
40	44.80	CHIX	14:31:58
213	44.80	CHIX	14:31:58
71	44.79	XLON	14:32:02
812	44.79	XLON	14:32:02
231	44.79	CHIX	14:32:02
893	44.81	XLON	14:32:07
917	44.82	XLON	14:32:20
604	44.85	XLON	14:32:23
257	44.85	XLON	14:32:23
333	44.84	CHIX	14:32:24
343	44.84	CHIX	14:32:32
329	44.85	CHIX	14:32:40
303	44.85	TRQX	14:32:41
913	44.85	XLON	14:32:41
7	44.85	TRQX	14:32:44
307	44.85	TRQX	14:32:44
889	44.85	XLON	14:32:44
278	44.85	CHIX	14:32:44
450	44.87	XLON	14:32:51
342	44.87	XLON	14:32:51
64	44.87	XLON	14:32:53
342	44.87	CHIX	14:32:53
865	44.85	XLON	14:32:55
300	44.86	CHIX	14:33:06
208	44.86	XLON	14:33:09
220	44.86	XLON	14:33:09
207	44.86	XLON	14:33:09
200	44.86	XLON	14:33:13
426	44.86	XLON	14:33:17
200	44.86	XLON	14:33:17
219	44.86	XLON	14:33:17
306	44.86	CHIX	14:33:17
187	44.88	XLON	14:33:20
44	44.88	XLON	14:33:20
53	44.88	XLON	14:33:20
383	44.88	XLON	14:33:21
292	44.87	TRQX	14:33:28
360	44.87	XLON	14:33:28
557	44.87	XLON	14:33:28
191	44.87	XLON	14:33:28
337	44.87	XLON	14:33:28
342	44.89	XLON	14:33:32
320	44.89	XLON	14:33:32
299	44.89	TRQX	14:33:43
238	44.89	XLON	14:33:43
426	44.89	XLON	14:33:43
210	44.89	XLON	14:33:43
192	44.89	XLON	14:33:43
221	44.89	XLON	14:33:43
252	44.89	XLON	14:33:43
152	44.89	XLON	14:33:43
296	44.88	CHIX	14:33:44
296	44.87	TRQX	14:33:45
868	44.87	XLON	14:33:45
312	44.86	CHIX	14:33:45
90	44.89	XLON	14:33:49
803	44.89	XLON	14:33:49
288	44.89	CHIX	14:33:49
859	44.91	XLON	14:33:58
280	44.91	CHIX	14:33:58
426	44.93	XLON	14:34:14
101	44.93	XLON	14:34:14
71	44.93	XLON	14:34:14
294	44.91	TRQX	14:34:15
896	44.91	XLON	14:34:15
316	44.91	CHIX	14:34:15
288	44.88	TRQX	14:34:20
874	44.89	XLON	14:34:20
896	44.87	XLON	14:34:20
278	44.89	CHIX	14:34:20
236	44.88	CHIX	14:34:23
62	44.88	CHIX	14:34:23
125	44.88	XLON	14:34:24
744	44.88	XLON	14:34:24
1	44.88	XLON	14:34:28
561	44.88	XLON	14:34:28
306	44.87	CHIX	14:34:35
298	44.92	TRQX	14:34:52
868	44.92	XLON	14:34:52
308	44.92	CHIX	14:34:52
864	44.90	XLON	14:34:53
288	44.90	CHIX	14:34:53
285	44.94	TRQX	14:35:03
906	44.94	XLON	14:35:03
27	44.95	CHIX	14:35:03
276	44.95	CHIX	14:35:03
879	44.92	XLON	14:35:04
12	44.94	XLON	14:35:08
895	44.94	XLON	14:35:08
342	44.96	XLON	14:35:12
526	44.96	XLON	14:35:12
200	44.97	XLON	14:35:23
374	44.97	XLON	14:35:23
305	44.97	CHIX	14:35:23
90	44.96	XLON	14:35:25
396	44.96	XLON	14:35:25
78	44.96	XLON	14:35:25
264	44.96	TRQX	14:35:34
208	44.96	XLON	14:35:34
225	44.96	XLON	14:35:34
262	44.96	CHIX	14:35:34
306	44.96	XLON	14:35:41
51	44.96	XLON	14:35:41
25	44.96	XLON	14:35:41
200	44.94	XLON	14:35:49
603	44.94	XLON	14:35:49
76	44.92	XLON	14:35:53
275	44.95	CHIX	14:36:08
284	44.93	TRQX	14:36:26
200	44.94	XLON	14:36:26
572	44.94	XLON	14:36:26
237	44.93	CHIX	14:36:26
342	44.92	XLON	14:36:28
342	44.92	XLON	14:36:28
18	44.92	XLON	14:36:28
88	44.92	XLON	14:36:28
301	44.91	CHIX	14:36:30
105	44.90	XLON	14:36:34
223	44.90	XLON	14:36:34
263	44.89	TRQX	14:36:38
260	44.89	XLON	14:36:38
649	44.89	XLON	14:36:38
320	44.89	XLON	14:36:41
360	44.89	XLON	14:36:41
73	44.87	XLON	14:36:47
787	44.87	XLON	14:36:48
271	44.87	CHIX	14:36:48
200	44.86	XLON	14:36:51
249	44.86	XLON	14:36:51
445	44.84	XLON	14:36:55
424	44.84	XLON	14:36:55
342	44.86	XLON	14:37:03
297	44.86	CHIX	14:37:03
318	44.84	XLON	14:37:11
97	44.88	CHIX	14:37:20
172	44.88	CHIX	14:37:20
244	44.87	TRQX	14:37:22
601	44.87	XLON	14:37:22
200	44.87	XLON	14:37:35
252	44.88	CHIX	14:37:35
859	44.94	XLON	14:37:53
172	44.92	TRQX	14:37:58
93	44.92	TRQX	14:37:58
881	44.92	XLON	14:37:58
248	44.92	CHIX	14:37:58
234	44.91	CHIX	14:38:05
103	45.00	XLON	14:38:44
257	45.00	TRQX	14:38:47
426	45.01	XLON	14:38:47
229	45.01	XLON	14:38:47
867	45.00	XLON	14:38:47
274	45.00	CHIX	14:38:47
259	45.02	TRQX	14:38:52
891	45.02	XLON	14:38:52
864	45.04	XLON	14:39:04
67	45.03	CHIX	14:39:04
186	45.03	CHIX	14:39:04
666	45.02	XLON	14:39:05
198	45.02	XLON	14:39:05
231	45.01	CHIX	14:39:10
62	45.02	XLON	14:39:27
28	45.02	XLON	14:39:27
784	45.02	XLON	14:39:27
264	45.02	TRQX	14:39:30
878	45.04	XLON	14:39:36
270	45.03	CHIX	14:39:46
262	45.03	CHIX	14:40:01
265	45.03	TRQX	14:40:03
253	45.03	CHIX	14:40:03
883	45.02	XLON	14:40:04
883	45.02	XLON	14:40:14
257	45.00	XLON	14:40:17
600	45.00	XLON	14:40:17
265	45.01	CHIX	14:40:17
248	45.02	TRQX	14:40:37
871	45.02	XLON	14:40:37
253	45.02	CHIX	14:40:37
266	45.07	TRQX	14:41:20
883	45.06	XLON	14:41:20
426	45.06	XLON	14:41:20
113	45.06	XLON	14:41:20
249	45.06	XLON	14:41:20
196	45.06	XLON	14:41:20
265	45.06	XLON	14:41:20
426	45.07	XLON	14:41:20
77	45.07	XLON	14:41:20
856	45.07	XLON	14:41:20
252	45.06	CHIX	14:41:20
327	45.07	CHIX	14:41:20
725	45.07	XLON	14:41:21
314	45.08	CHIX	14:41:30
893	45.09	XLON	14:41:31
624	45.09	XLON	14:41:33
236	45.08	CHIX	14:41:34
15	45.08	CHIX	14:41:34
636	45.07	XLON	14:41:37
267	45.07	XLON	14:41:43
277	45.09	TRQX	14:42:15
876	45.09	XLON	14:42:15
337	45.09	CHIX	14:42:15
734	45.07	XLON	14:42:23
318	45.07	CHIX	14:42:23
276	45.08	TRQX	14:42:50
302	45.08	CHIX	14:42:50
2	45.08	CHIX	14:43:00
283	45.08	CHIX	14:43:00
320	45.09	XLON	14:43:04
574	45.09	XLON	14:43:04
426	45.12	XLON	14:43:30
119	45.12	XLON	14:43:30
244	45.12	XLON	14:43:30
45	45.12	XLON	14:43:30
278	45.12	CHIX	14:43:30
268	45.13	TRQX	14:43:44
913	45.13	XLON	14:43:44
247	45.12	CHIX	14:43:47
241	45.11	TRQX	14:44:06
911	45.11	XLON	14:44:06
426	45.12	XLON	14:44:06
209	45.12	XLON	14:44:06
34	45.12	XLON	14:44:06
250	45.12	XLON	14:44:06
133	45.12	XLON	14:44:06
100	45.12	XLON	14:44:06
51	45.12	XLON	14:44:06
249	45.10	CHIX	14:44:06
18	45.10	CHIX	14:44:06
224	45.12	CHIX	14:44:12
29	45.12	CHIX	14:44:12
905	45.11	XLON	14:44:16
916	45.09	XLON	14:44:19
450	45.08	XLON	14:44:35
247	45.10	TRQX	14:44:46
871	45.10	XLON	14:44:50
272	45.09	CHIX	14:44:55
252	45.11	TRQX	14:45:04
275	45.11	CHIX	14:45:04
26	45.14	XLON	14:45:09
222	45.13	CHIX	14:45:09
533	45.14	XLON	14:45:21
216	45.14	XLON	14:45:21
109	45.14	XLON	14:45:21
77	45.14	XLON	14:45:21
289	45.13	CHIX	14:45:30
255	45.13	TRQX	14:45:45
15	45.13	TRQX	14:45:45
883	45.12	XLON	14:45:48
123	45.12	XLON	14:45:48
533	45.12	XLON	14:45:48
291	45.12	XLON	14:45:48
256	45.12	XLON	14:45:48
198	45.12	XLON	14:45:48
599	45.10	XLON	14:45:49
294	45.10	XLON	14:45:49
277	45.11	CHIX	14:45:49
922	45.11	XLON	14:45:53
432	45.08	XLON	14:46:01
243	45.08	CHIX	14:46:12
279	45.09	TRQX	14:46:25
190	45.09	XLON	14:46:43
233	45.09	CHIX	14:46:43
203	45.09	XLON	14:46:44
241	45.09	XLON	14:46:44
266	45.09	XLON	14:46:44
911	45.08	XLON	14:46:49
240	45.07	CHIX	14:46:51
225	45.09	CHIX	14:47:03
921	45.08	XLON	14:47:04
247	45.07	TRQX	14:47:13
206	45.06	XLON	14:47:13
661	45.06	XLON	14:47:13
241	45.07	CHIX	14:47:13
172	45.04	TRQX	14:47:33
21	45.11	CHIX	14:48:07
359	45.11	CHIX	14:48:11
25	45.11	CHIX	14:48:11
672	45.10	XLON	14:48:12
184	45.10	XLON	14:48:12
420	45.10	XLON	14:48:12
121	45.10	XLON	14:48:12
209	45.10	XLON	14:48:17
116	45.10	XLON	14:48:17
291	45.10	XLON	14:48:17
259	45.10	XLON	14:48:17
533	45.10	XLON	14:48:17
226	45.10	XLON	14:48:17
58	45.10	XLON	14:48:17
533	45.10	XLON	14:48:29
1,219	45.10	XLON	14:48:29
301	45.10	TRQX	14:48:41
918	45.10	XLON	14:48:41
387	45.10	CHIX	14:48:41
900	45.11	XLON	14:48:52
351	45.11	CHIX	14:48:52
886	45.14	XLON	14:49:03
284	45.14	TRQX	14:49:18
342	45.14	XLON	14:49:18
539	45.14	XLON	14:49:18
261	45.14	CHIX	14:49:18
173	45.17	TRQX	14:49:35
90	45.17	TRQX	14:49:35
854	45.17	XLON	14:49:35
860	45.20	XLON	14:49:40
325	45.21	CHIX	14:49:40
162	45.21	XLON	14:49:50
719	45.21	XLON	14:49:50
259	45.21	TRQX	14:50:01
891	45.21	XLON	14:50:01
299	45.21	CHIX	14:50:01
866	45.22	XLON	14:50:10
293	45.23	CHIX	14:50:10
323	45.21	CHIX	14:50:16
746	45.20	XLON	14:50:23
259	45.24	TRQX	14:50:33
875	45.25	XLON	14:50:56
298	45.25	CHIX	14:50:56
915	45.27	XLON	14:51:04
257	45.26	TRQX	14:51:05
702	45.25	XLON	14:51:06
207	45.25	XLON	14:51:06
301	45.25	CHIX	14:51:06
437	45.31	XLON	14:51:32
471	45.31	XLON	14:51:32
296	45.31	CHIX	14:51:34
882	45.31	XLON	14:51:40
300	45.31	CHIX	14:51:40
230	45.31	TRQX	14:51:51
18	45.31	TRQX	14:51:51
880	45.31	XLON	14:51:51
854	45.31	XLON	14:52:04
303	45.31	CHIX	14:52:04
870	45.29	XLON	14:52:05
221	45.29	CHIX	14:52:05
71	45.29	CHIX	14:52:05
263	45.28	TRQX	14:52:23
198	45.27	XLON	14:52:25
726	45.27	XLON	14:52:25
297	45.28	CHIX	14:52:43
1	45.27	XLON	14:52:45
858	45.27	XLON	14:52:45
265	45.26	CHIX	14:52:48
273	45.26	TRQX	14:53:02
51	45.26	XLON	14:53:02
824	45.26	XLON	14:53:02
902	45.26	XLON	14:53:21
248	45.27	CHIX	14:53:29
36	45.26	XLON	14:53:33
51	45.26	XLON	14:53:33
810	45.26	XLON	14:53:33
192	45.25	CHIX	14:53:35
891	45.28	XLON	14:54:00
253	45.28	CHIX	14:54:00
281	45.27	TRQX	14:54:02
12	45.26	XLON	14:54:10
877	45.26	XLON	14:54:10
232	45.26	CHIX	14:54:10
281	45.28	TRQX	14:54:28
283	45.28	CHIX	14:54:28
895	45.27	XLON	14:54:31
206	45.27	XLON	14:54:39
121	45.27	XLON	14:54:39
231	45.27	XLON	14:54:39
234	45.27	XLON	14:54:39
245	45.27	XLON	14:54:39
285	45.30	CHIX	14:55:02
251	45.29	TRQX	14:55:03
878	45.29	XLON	14:55:03
342	45.29	XLON	14:55:11
320	45.29	XLON	14:55:11
229	45.29	XLON	14:55:11
231	45.30	XLON	14:55:20
500	45.30	XLON	14:55:26
227	45.30	XLON	14:55:26
351	45.30	XLON	14:55:26
870	45.29	XLON	14:55:26
380	45.30	CHIX	14:55:26
272	45.29	TRQX	14:55:30
294	45.28	CHIX	14:55:39
126	45.31	XLON	14:55:54
320	45.31	XLON	14:55:54
478	45.31	XLON	14:55:54
312	45.31	CHIX	14:55:54
909	45.29	XLON	14:56:00
274	45.30	CHIX	14:56:00
200	45.33	XLON	14:56:43
721	45.33	XLON	14:56:43
100	45.34	TRQX	14:56:44
891	45.35	XLON	14:57:03
124	45.35	XLON	14:57:03
153	45.35	XLON	14:57:03
533	45.35	XLON	14:57:03
209	45.35	XLON	14:57:03
329	45.35	CHIX	14:57:03
126	45.36	XLON	14:57:32
533	45.36	XLON	14:57:32
159	45.36	XLON	14:57:32
100	45.36	XLON	14:57:32
125	45.36	XLON	14:57:32
198	45.36	XLON	14:57:32
155	45.34	TRQX	14:57:37
129	45.34	XLON	14:57:38
290	45.34	XLON	14:57:38
533	45.34	XLON	14:57:38
254	45.34	XLON	14:57:38
227	45.34	XLON	14:57:38
197	45.34	XLON	14:57:38
367	45.38	XLON	14:58:23
256	45.38	XLON	14:58:25
234	45.38	XLON	14:58:25
399	45.36	TRQX	14:58:54
890	45.37	XLON	14:58:54
776	45.36	CHIX	14:58:54
238	45.36	XLON	14:59:03
239	45.36	XLON	14:59:03
238	45.36	XLON	14:59:03
234	45.36	XLON	14:59:03
208	45.36	XLON	14:59:03
872	45.35	XLON	14:59:03
116	45.35	XLON	14:59:05
125	45.35	XLON	14:59:05
232	45.35	XLON	14:59:05
206	45.35	XLON	14:59:05
4	45.35	XLON	14:59:10
258	45.38	TRQX	14:59:49
198	45.38	TRQX	14:59:49
900	45.38	CHIX	14:59:49
121	45.38	XLON	14:59:50
225	45.38	XLON	14:59:50
231	45.38	XLON	14:59:50
876	45.37	XLON	14:59:50
127	45.38	XLON	14:59:50
52	45.38	XLON	14:59:50
229	45.38	XLON	14:59:50
220	45.38	XLON	14:59:50
246	45.38	XLON	14:59:50
100	45.38	XLON	14:59:50
34	45.38	XLON	14:59:50
426	45.36	TRQX	14:59:58
873	45.37	XLON	14:59:58
533	45.35	XLON	14:59:58
706	45.36	CHIX	14:59:58
361	45.38	CHIX	15:00:02
128	45.39	XLON	15:00:04
871	45.39	XLON	15:00:12
159	45.39	CHIX	15:00:12
143	45.39	CHIX	15:00:12
272	45.41	TRQX	15:00:34
116	45.42	XLON	15:00:34
883	45.41	XLON	15:00:34
193	45.41	XLON	15:00:34
100	45.41	XLON	15:00:34
150	45.41	XLON	15:00:34
232	45.41	XLON	15:00:34
245	45.41	XLON	15:00:34
254	45.41	XLON	15:00:34
21	45.41	XLON	15:00:34
286	45.40	CHIX	15:00:34
307	45.43	TRQX	15:00:52
206	45.44	XLON	15:00:52
250	45.44	XLON	15:00:52
415	45.44	XLON	15:00:52
74	45.44	XLON	15:00:52
919	45.43	XLON	15:00:52
366	45.43	CHIX	15:00:52
879	45.41	XLON	15:00:55
47	45.40	CHIX	15:00:56
261	45.40	CHIX	15:01:01
2	45.41	TRQX	15:01:08
913	45.41	XLON	15:01:08
293	45.41	CHIX	15:01:08
283	45.41	TRQX	15:01:10
282	45.42	CHIX	15:01:33
890	45.41	XLON	15:02:00
115	45.41	XLON	15:02:00
115	45.41	XLON	15:02:00
113	45.42	XLON	15:02:00
129	45.42	XLON	15:02:00
533	45.42	XLON	15:02:00
219	45.42	XLON	15:02:00
260	45.42	XLON	15:02:00
33	45.42	XLON	15:02:00
196	45.42	XLON	15:02:00
39	45.42	XLON	15:02:00
282	45.40	CHIX	15:02:01
224	45.39	TRQX	15:02:03
66	45.39	TRQX	15:02:03
893	45.39	XLON	15:02:03
906	45.37	XLON	15:02:13
318	45.37	CHIX	15:02:13
911	45.36	XLON	15:02:25
53	45.38	CHIX	15:02:39
71	45.38	CHIX	15:02:41
261	45.40	CHIX	15:02:46
400	45.39	XLON	15:02:49
260	45.39	XLON	15:02:49
84	45.39	XLON	15:02:49
19	45.39	XLON	15:02:49
132	45.39	XLON	15:02:49
291	45.39	TRQX	15:02:51
38	45.38	CHIX	15:02:55
147	45.38	CHIX	15:02:55
888	45.37	XLON	15:03:03
148	45.39	TRQX	15:03:13
302	45.39	CHIX	15:03:13
893	45.38	XLON	15:03:14
65	45.42	CHIX	15:03:30
268	45.42	CHIX	15:03:30
863	45.41	XLON	15:03:33
533	45.42	XLON	15:03:52
140	45.42	XLON	15:03:52
115	45.42	XLON	15:03:52
221	45.42	XLON	15:03:52
298	45.44	CHIX	15:04:01
325	45.43	TRQX	15:04:03
881	45.43	XLON	15:04:03
57	45.41	XLON	15:04:10
276	45.42	TRQX	15:04:21
188	45.42	XLON	15:04:21
675	45.42	XLON	15:04:21
276	45.42	CHIX	15:04:21
91	45.41	XLON	15:04:30
768	45.41	XLON	15:04:30
533	45.40	XLON	15:04:48
205	45.40	XLON	15:04:48
213	45.40	XLON	15:04:48
273	45.40	CHIX	15:04:48
258	45.41	TRQX	15:05:01
912	45.41	XLON	15:05:01
15	45.40	CHIX	15:05:02
177	45.40	CHIX	15:05:02
70	45.40	CHIX	15:05:02
34	45.40	CHIX	15:05:02
57	45.39	XLON	15:05:06
863	45.41	XLON	15:05:22
249	45.40	XLON	15:05:36
255	45.40	XLON	15:05:36
281	45.40	CHIX	15:05:36
878	45.41	XLON	15:05:54
533	45.41	XLON	15:05:54
360	45.41	XLON	15:05:54
116	45.41	XLON	15:05:54
43	45.41	XLON	15:05:54
319	45.41	CHIX	15:05:54
886	45.41	XLON	15:06:02
269	45.41	CHIX	15:06:02
28	45.41	CHIX	15:06:02
247	45.40	TRQX	15:06:04
20	45.40	TRQX	15:06:05
684	45.39	XLON	15:06:08
136	45.39	XLON	15:06:08
216	45.38	TRQX	15:06:13
292	45.37	CHIX	15:06:15
854	45.36	XLON	15:06:16
892	45.35	XLON	15:06:24
234	45.35	CHIX	15:06:25
66	45.34	TRQX	15:06:45
215	45.34	TRQX	15:06:45
274	45.34	CHIX	15:06:45
894	45.33	XLON	15:06:46
73	45.31	XLON	15:06:53
829	45.31	XLON	15:06:53
849	45.30	XLON	15:06:59
222	45.29	CHIX	15:07:02
492	45.28	XLON	15:07:03
75	45.29	XLON	15:07:06
276	45.29	XLON	15:07:19
178	45.27	TRQX	15:07:23
244	45.28	CHIX	15:07:33
297	45.30	CHIX	15:07:54
754	45.29	XLON	15:07:56
105	45.29	XLON	15:07:56
232	45.29	XLON	15:07:59
688	45.29	XLON	15:08:01
176	45.28	CHIX	15:08:02
253	45.29	TRQX	15:08:15
215	45.29	XLON	15:08:16
683	45.29	XLON	15:08:16
923	45.29	XLON	15:08:24
342	45.28	CHIX	15:08:39
231	45.32	TRQX	15:09:08
167	45.33	XLON	15:09:19
200	45.33	XLON	15:09:19
533	45.33	XLON	15:09:19
230	45.33	XLON	15:09:19
238	45.33	XLON	15:09:19
245	45.33	XLON	15:09:19
245	45.32	TRQX	15:09:21
221	45.32	CHIX	15:09:21
69	45.32	CHIX	15:09:21
873	45.31	XLON	15:09:28
70	45.34	TRQX	15:09:55
245	45.34	XLON	15:09:55
533	45.34	XLON	15:09:55
213	45.34	XLON	15:09:55
252	45.34	CHIX	15:09:55
131	45.34	CHIX	15:09:55
229	45.34	TRQX	15:10:04
864	45.35	XLON	15:10:08
424	45.35	XLON	15:10:09
150	45.37	XLON	15:10:12
2	45.37	XLON	15:10:12
320	45.37	XLON	15:10:12
216	45.37	XLON	15:10:12
2	45.37	XLON	15:10:12
228	45.37	XLON	15:10:12
902	45.37	XLON	15:10:30
342	45.37	TRQX	15:10:34
227	45.37	XLON	15:10:40
320	45.37	XLON	15:10:40
340	45.37	XLON	15:10:40
533	45.36	XLON	15:11:02
58	45.36	XLON	15:11:02
224	45.36	CHIX	15:11:02
121	45.36	CHIX	15:11:02
242	45.36	XLON	15:11:09
533	45.36	XLON	15:11:09
138	45.36	XLON	15:11:09
241	45.36	XLON	15:11:09
9	45.36	XLON	15:11:09
900	45.35	XLON	15:11:14
296	45.35	TRQX	15:11:18
261	45.34	CHIX	15:11:20
112	45.34	CHIX	15:11:22
115	45.33	XLON	15:11:38
771	45.33	XLON	15:11:38
450	45.33	XLON	15:12:02
221	45.32	CHIX	15:12:04
29	45.36	CHIX	15:12:29
123	45.36	CHIX	15:12:29
76	45.36	CHIX	15:12:29
503	45.36	CHIX	15:12:29
428	45.36	CHIX	15:12:38
49	45.36	CHIX	15:12:38
854	45.35	XLON	15:12:49
533	45.35	XLON	15:12:49
533	45.35	XLON	15:12:49
213	45.35	XLON	15:12:49
202	45.35	XLON	15:12:56
533	45.35	XLON	15:12:56
180	45.35	XLON	15:12:56
56	45.35	XLON	15:12:56
175	45.35	XLON	15:12:56
73	45.35	XLON	15:12:59
241	45.35	XLON	15:12:59
198	45.35	XLON	15:12:59
166	45.35	XLON	15:12:59
36	45.37	CHIX	15:13:03
158	45.37	TRQX	15:13:10
111	45.37	TRQX	15:13:10
533	45.37	XLON	15:13:10
197	45.37	XLON	15:13:10
96	45.37	XLON	15:13:10
754	45.36	XLON	15:13:10
76	45.36	XLON	15:13:10
27	45.36	XLON	15:13:10
23	45.37	CHIX	15:13:10
411	45.37	CHIX	15:13:10
192	45.36	TRQX	15:13:11
71	45.36	TRQX	15:13:13
904	45.36	XLON	15:13:19
405	45.36	CHIX	15:13:19
206	45.34	CHIX	15:13:19
228	45.34	CHIX	15:13:19
270	45.36	TRQX	15:13:24
278	45.37	XLON	15:13:32
10	45.37	XLON	15:13:32
591	45.37	XLON	15:13:33
100	45.36	CHIX	15:13:40
76	45.36	CHIX	15:13:40
20	45.36	CHIX	15:13:40
35	45.36	CHIX	15:13:40
265	45.37	TRQX	15:13:53
864	45.37	XLON	15:13:53
907	45.35	XLON	15:14:12
99	45.34	CHIX	15:14:13
163	45.34	CHIX	15:14:13
863	45.35	XLON	15:14:16
231	45.34	CHIX	15:14:18
144	45.34	CHIX	15:14:38
30	45.34	CHIX	15:14:38
59	45.34	CHIX	15:14:38
38	45.34	CHIX	15:14:48
913	45.37	XLON	15:15:07
479	45.37	XLON	15:15:07
160	45.38	TRQX	15:15:20
50	45.38	CHIX	15:15:20
101	45.38	TRQX	15:15:29
871	45.38	XLON	15:15:29
479	45.38	XLON	15:15:29
187	45.38	CHIX	15:15:29
267	45.36	TRQX	15:15:35
239	45.36	CHIX	15:15:35
127	45.36	XLON	15:15:40
104	45.36	XLON	15:15:40
855	45.35	XLON	15:15:47
224	45.33	CHIX	15:15:47
11	45.33	CHIX	15:15:47
855	45.33	XLON	15:15:48
151	45.31	TRQX	15:15:54
120	45.30	CHIX	15:16:08
124	45.30	CHIX	15:16:08
867	45.32	XLON	15:16:17
32	45.32	XLON	15:16:17
48	45.31	CHIX	15:16:17
215	45.31	CHIX	15:16:17
863	45.30	XLON	15:16:25
275	45.29	CHIX	15:16:26
894	45.29	XLON	15:16:27
302	45.28	TRQX	15:16:40
856	45.29	XLON	15:16:40
916	45.27	XLON	15:16:46
255	45.27	CHIX	15:16:46
633	45.28	XLON	15:16:59
261	45.28	CHIX	15:16:59
835	45.26	XLON	15:17:01
100	45.27	CHIX	15:17:16
84	45.26	TRQX	15:17:18
191	45.26	TRQX	15:17:18
159	45.24	TRQX	15:17:18
796	45.26	XLON	15:17:18
400	45.24	XLON	15:17:20
516	45.24	XLON	15:17:20
373	45.25	XLON	15:17:30
249	45.29	XLON	15:18:09
606	45.29	XLON	15:18:09
261	45.29	CHIX	15:18:09
922	45.29	XLON	15:18:22
309	45.29	CHIX	15:18:22
321	45.28	TRQX	15:18:29
818	45.27	XLON	15:18:30
314	45.27	CHIX	15:18:30
342	45.27	XLON	15:18:47
550	45.27	XLON	15:18:47
876	45.29	XLON	15:19:13
276	45.29	TRQX	15:19:16
258	45.28	CHIX	15:19:20
774	45.27	XLON	15:19:34
1	45.27	XLON	15:19:43
86	45.27	XLON	15:19:43
797	45.27	XLON	15:19:43
365	45.28	CHIX	15:19:59
106	45.28	CHIX	15:19:59
877	45.27	XLON	15:20:01
283	45.26	CHIX	15:20:08
76	45.25	TRQX	15:20:10
231	45.29	TRQX	15:20:31
922	45.29	XLON	15:20:31
479	45.29	XLON	15:20:31
277	45.29	CHIX	15:20:31
236	45.27	TRQX	15:20:47
919	45.27	XLON	15:20:47
259	45.27	CHIX	15:20:47
924	45.27	XLON	15:21:14
674	45.25	XLON	15:21:21
288	45.25	CHIX	15:21:21
250	45.24	TRQX	15:21:23
360	45.26	XLON	15:21:36
543	45.26	XLON	15:21:36
256	45.26	CHIX	15:21:36
533	45.26	XLON	15:22:03
196	45.26	XLON	15:22:03
131	45.26	XLON	15:22:03
219	45.26	XLON	15:22:03
234	45.26	XLON	15:22:03
216	45.26	XLON	15:22:03
245	45.26	TRQX	15:22:11
860	45.26	XLON	15:22:11
330	45.26	CHIX	15:22:11
533	45.27	XLON	15:22:45
215	45.27	XLON	15:22:45
227	45.27	XLON	15:22:45
202	45.27	XLON	15:22:45
245	45.27	XLON	15:22:45
247	45.26	TRQX	15:23:01
919	45.26	XLON	15:23:01
436	45.26	CHIX	15:23:01
189	45.27	TRQX	15:23:11
55	45.27	TRQX	15:23:11
918	45.30	XLON	15:23:29
84	45.30	XLON	15:23:30
789	45.30	XLON	15:23:30
435	45.30	CHIX	15:23:30
150	45.31	XLON	15:23:36
744	45.31	XLON	15:23:36
266	45.30	CHIX	15:23:37
892	45.28	XLON	15:23:46
392	45.28	CHIX	15:23:46
245	45.27	TRQX	15:24:01
886	45.26	XLON	15:24:01
906	45.27	XLON	15:24:14
244	45.27	CHIX	15:24:14
40	45.28	TRQX	15:24:50
208	45.28	TRQX	15:24:50
53	45.29	XLON	15:24:52
816	45.29	XLON	15:24:52
282	45.29	CHIX	15:24:52
49	45.29	CHIX	15:24:52
884	45.27	XLON	15:25:05
241	45.27	CHIX	15:25:05
220	45.30	XLON	15:25:41
533	45.30	XLON	15:25:41
237	45.30	XLON	15:25:41
248	45.30	XLON	15:25:41
208	45.30	XLON	15:25:41
219	45.30	XLON	15:25:41
243	45.29	TRQX	15:25:50
881	45.29	XLON	15:25:50
358	45.29	CHIX	15:25:50
872	45.33	XLON	15:26:45
202	45.33	XLON	15:26:45
533	45.33	XLON	15:26:45
257	45.33	XLON	15:26:45
202	45.33	XLON	15:26:45
235	45.33	XLON	15:26:45
218	45.33	XLON	15:26:45
533	45.36	XLON	15:27:27
355	45.36	XLON	15:27:27
193	45.36	XLON	15:27:27
601	45.36	CHIX	15:27:27
917	45.35	XLON	15:27:31
172	45.34	TRQX	15:27:35
173	45.34	TRQX	15:27:35
537	45.34	CHIX	15:27:35
16	45.34	CHIX	15:27:35
533	45.34	XLON	15:27:48
237	45.34	XLON	15:27:48
233	45.35	XLON	15:27:48
533	45.35	XLON	15:27:48
216	45.35	XLON	15:27:48
246	45.34	CHIX	15:27:48
465	45.35	XLON	15:27:55
320	45.35	XLON	15:27:55
93	45.35	XLON	15:27:55
294	45.36	TRQX	15:28:14
906	45.36	XLON	15:28:14
320	45.36	CHIX	15:28:14
288	45.36	TRQX	15:28:25
231	45.36	CHIX	15:28:25
51	45.36	CHIX	15:28:25
887	45.35	XLON	15:28:33
232	45.34	TRQX	15:28:46
922	45.33	XLON	15:28:46
296	45.34	CHIX	15:28:46
283	45.34	XLON	15:28:51
589	45.34	XLON	15:29:00
346	45.34	CHIX	15:29:03
431	45.35	XLON	15:29:19
445	45.35	XLON	15:29:19
260	45.36	TRQX	15:29:21
301	45.36	CHIX	15:29:21
917	45.37	XLON	15:29:27
330	45.36	CHIX	15:29:36
533	45.36	XLON	15:29:54
204	45.36	XLON	15:29:54
5	45.36	XLON	15:29:54
901	45.35	XLON	15:29:55
200	45.35	CHIX	15:30:00
58	45.35	CHIX	15:30:00
270	45.33	XLON	15:30:06
188	45.33	XLON	15:30:06
188	45.33	XLON	15:30:06
243	45.33	XLON	15:30:06
48	45.33	CHIX	15:30:06
259	45.32	XLON	15:30:11
665	45.32	XLON	15:30:11
163	45.35	CHIX	15:30:22
76	45.35	CHIX	15:30:22
18	45.34	XLON	15:30:24
865	45.34	XLON	15:30:24
175	45.34	TRQX	15:30:36
854	45.35	XLON	15:30:41
244	45.35	CHIX	15:30:41
70	45.34	TRQX	15:30:45
923	45.34	XLON	15:31:01
241	45.33	CHIX	15:31:01
243	45.33	TRQX	15:31:03
342	45.32	XLON	15:31:03
394	45.32	XLON	15:31:03
172	45.31	TRQX	15:31:04
891	45.30	XLON	15:31:11
237	45.30	CHIX	15:31:11
756	45.31	XLON	15:31:24
11	45.32	CHIX	15:31:24
237	45.32	CHIX	15:31:24
563	45.32	XLON	15:31:37
248	45.32	CHIX	15:31:39
244	45.31	TRQX	15:31:45
54	45.30	XLON	15:31:50
618	45.30	XLON	15:31:50
680	45.30	XLON	15:31:59
186	45.30	CHIX	15:31:59
922	45.32	XLON	15:32:26
691	45.33	XLON	15:32:40
281	45.33	CHIX	15:32:40
312	45.35	XLON	15:32:50
564	45.35	XLON	15:32:50
320	45.33	XLON	15:32:55
436	45.33	XLON	15:32:55
253	45.33	CHIX	15:32:55
52	45.31	CHIX	15:33:01
220	45.31	CHIX	15:33:01
239	45.33	TRQX	15:33:15
90	45.33	TRQX	15:33:15
638	45.32	XLON	15:33:15
748	45.32	XLON	15:33:19
765	45.30	XLON	15:33:37
200	45.30	TRQX	15:33:52
316	45.32	TRQX	15:34:42
533	45.32	XLON	15:34:42
209	45.32	XLON	15:34:42
479	45.32	XLON	15:34:43
66	45.32	TRQX	15:35:03
197	45.32	TRQX	15:35:03
43	45.32	TRQX	15:35:03
533	45.32	XLON	15:35:03
94	45.32	XLON	15:35:03
250	45.32	XLON	15:35:03
254	45.32	XLON	15:35:03
231	45.32	XLON	15:35:03
165	45.32	XLON	15:35:03
924	45.31	XLON	15:35:04
315	45.31	CHIX	15:35:05
93	45.29	CHIX	15:35:05
143	45.29	CHIX	15:35:05
452	45.28	XLON	15:35:06
239	45.26	CHIX	15:35:11
174	45.25	XLON	15:35:14
211	45.25	XLON	15:35:14
877	45.28	XLON	15:35:52
34	45.28	XLON	15:35:59
232	45.28	TRQX	15:36:02
115	45.28	XLON	15:36:02
116	45.28	XLON	15:36:02
880	45.27	XLON	15:36:04
504	45.27	CHIX	15:36:04
533	45.29	XLON	15:36:27
221	45.29	XLON	15:36:27
259	45.29	XLON	15:36:27
233	45.28	TRQX	15:36:30
119	45.28	XLON	15:36:30
766	45.28	XLON	15:36:30
482	45.28	CHIX	15:36:30
160	45.28	XLON	15:36:57
231	45.28	TRQX	15:37:05
902	45.29	XLON	15:37:05
523	45.29	CHIX	15:37:05
63	45.27	XLON	15:37:08
811	45.27	XLON	15:37:08
376	45.27	CHIX	15:37:08
184	45.25	XLON	15:37:14
702	45.25	XLON	15:37:14
376	45.25	CHIX	15:37:14
102	45.27	CHIX	15:37:36
210	45.27	CHIX	15:37:36
225	45.28	XLON	15:37:44
6	45.28	XLON	15:37:44
200	45.28	XLON	15:37:45
162	45.28	XLON	15:37:45
830	45.27	XLON	15:37:59
381	45.28	XLON	15:37:59
102	45.27	CHIX	15:38:04
533	45.27	XLON	15:38:12
136	45.27	XLON	15:38:12
162	45.27	CHIX	15:38:12
856	45.26	XLON	15:38:16
272	45.25	CHIX	15:38:28
19	45.25	CHIX	15:38:28
218	45.24	TRQX	15:38:34
105	45.24	TRQX	15:38:34
899	45.24	XLON	15:38:34
827	45.24	XLON	15:39:06
57	45.24	XLON	15:39:06
533	45.25	XLON	15:39:06
117	45.25	XLON	15:39:06
202	45.25	XLON	15:39:06
95	45.25	XLON	15:39:06
64	45.24	XLON	15:39:06
342	45.24	XLON	15:39:06
126	45.24	XLON	15:39:06
320	45.24	XLON	15:39:06
19	45.24	XLON	15:39:06
268	45.24	CHIX	15:39:06
30	45.24	CHIX	15:39:06
222	45.24	CHIX	15:39:06
101	45.23	TRQX	15:39:07
247	45.24	CHIX	15:39:30
896	45.24	XLON	15:39:34
910	45.24	XLON	15:39:35
234	45.23	TRQX	15:39:48
540	45.22	XLON	15:40:02
348	45.22	XLON	15:40:02
277	45.21	CHIX	15:40:05
327	45.20	TRQX	15:40:11
883	45.20	XLON	15:40:11
70	45.19	CHIX	15:40:14
62	45.19	CHIX	15:40:16
67	45.19	CHIX	15:40:16
49	45.19	CHIX	15:40:24
48	45.21	CHIX	15:40:41
199	45.21	CHIX	15:40:42
24	45.21	TRQX	15:40:50
225	45.21	TRQX	15:40:53
253	45.22	CHIX	15:40:53
220	45.22	XLON	15:40:55
533	45.22	XLON	15:40:55
5	45.22	XLON	15:41:03
893	45.22	XLON	15:41:03
242	45.22	CHIX	15:41:03
923	45.20	XLON	15:41:05
130	45.18	XLON	15:41:14
200	45.18	XLON	15:41:14
240	45.16	CHIX	15:41:43
14	45.16	CHIX	15:41:44
191	45.16	XLON	15:41:53
533	45.16	XLON	15:41:53
117	45.16	XLON	15:41:53
248	45.16	CHIX	15:41:53
243	45.16	TRQX	15:41:59
107	45.16	CHIX	15:42:03
147	45.16	CHIX	15:42:03
206	45.16	XLON	15:42:08
291	45.16	XLON	15:42:08
533	45.16	XLON	15:42:08
241	45.16	XLON	15:42:08
479	45.16	XLON	15:42:09
902	45.17	XLON	15:42:21
272	45.17	XLON	15:42:28
633	45.17	XLON	15:42:28
42	45.18	TRQX	15:42:46
191	45.18	TRQX	15:42:46
42	45.18	CHIX	15:42:46
206	45.18	CHIX	15:42:46
220	45.18	TRQX	15:42:54
26	45.18	TRQX	15:42:54
667	45.18	XLON	15:42:54
246	45.18	XLON	15:42:54
169	45.18	XLON	15:42:54
198	45.18	XLON	15:42:54
124	45.18	XLON	15:42:54
99	45.18	CHIX	15:42:54
149	45.18	CHIX	15:42:54
176	45.18	CHIX	15:43:00
236	45.19	TRQX	15:43:41
246	45.19	XLON	15:43:41
618	45.19	XLON	15:43:41
667	45.19	XLON	15:43:41
119	45.19	XLON	15:43:41
125	45.19	XLON	15:43:41
229	45.19	XLON	15:43:41
218	45.19	XLON	15:43:41
242	45.19	XLON	15:43:41
152	45.19	XLON	15:43:41
600	45.19	XLON	15:43:59
600	45.19	XLON	15:44:09
204	45.19	TRQX	15:44:13
17	45.19	XLON	15:44:13
17	45.19	XLON	15:44:13
829	45.19	XLON	15:44:13
89	45.19	CHIX	15:44:13
271	45.19	CHIX	15:44:13
667	45.18	XLON	15:44:39
310	45.18	XLON	15:44:39
136	45.21	XLON	15:44:44
342	45.21	XLON	15:44:44
387	45.21	XLON	15:44:44
883	45.21	XLON	15:44:52
59	45.20	TRQX	15:44:53
194	45.20	TRQX	15:45:01
319	45.20	CHIX	15:45:01
82	45.20	CHIX	15:45:01
210	45.19	XLON	15:45:03
647	45.19	XLON	15:45:03
323	45.20	XLON	15:45:39
291	45.20	XLON	15:45:40
861	45.21	XLON	15:45:44
90	45.22	XLON	15:45:51
809	45.22	XLON	15:45:51
2	45.21	TRQX	15:45:58
2	45.21	TRQX	15:45:58
335	45.21	TRQX	15:45:58
282	45.21	XLON	15:46:05
634	45.21	XLON	15:46:05
547	45.20	CHIX	15:46:08
889	45.19	XLON	15:46:10
248	45.18	CHIX	15:46:14
195	45.18	CHIX	15:46:14
915	45.17	XLON	15:46:23
280	45.16	CHIX	15:46:23
7	45.16	CHIX	15:46:23
197	45.19	CHIX	15:46:37
108	45.19	CHIX	15:46:39
79	45.19	CHIX	15:46:45
214	45.19	CHIX	15:46:48
345	45.19	TRQX	15:46:57
337	45.18	XLON	15:46:59
340	45.18	XLON	15:46:59
860	45.20	XLON	15:47:31
667	45.21	XLON	15:47:39
223	45.21	CHIX	15:47:39
142	45.21	CHIX	15:47:39
360	45.22	XLON	15:47:43
180	45.22	XLON	15:47:43
73	45.22	XLON	15:47:49
593	45.22	XLON	15:47:49
431	45.20	TRQX	15:47:54
861	45.20	XLON	15:47:54
275	45.19	CHIX	15:47:54
1	45.18	XLON	15:47:57
426	45.18	XLON	15:47:57
488	45.18	XLON	15:47:57
2	45.17	CHIX	15:48:02
266	45.17	CHIX	15:48:02
566	45.16	XLON	15:48:06
249	45.15	CHIX	15:48:14
147	45.15	CHIX	15:48:14
845	45.16	XLON	15:48:22
360	45.14	XLON	15:48:28
49	45.14	XLON	15:48:31
219	45.14	XLON	15:48:31
228	45.14	CHIX	15:48:43
371	45.13	XLON	15:48:46
162	45.12	CHIX	15:48:48
329	45.10	TRQX	15:49:00
505	45.11	XLON	15:49:00
109	45.12	CHIX	15:49:00
669	45.09	XLON	15:49:10
838	45.08	XLON	15:49:22
255	45.07	CHIX	15:49:23
412	45.06	XLON	15:49:34
192	45.06	XLON	15:49:34
249	45.05	CHIX	15:49:35
304	45.05	TRQX	15:49:41
789	45.05	XLON	15:49:41
128	45.05	XLON	15:49:41
287	45.06	XLON	15:49:57
231	45.06	CHIX	15:50:02
193	45.08	TRQX	15:50:12
855	45.08	XLON	15:50:12
193	45.08	CHIX	15:50:12
42	45.08	CHIX	15:50:12
225	45.05	XLON	15:50:20
5	45.05	XLON	15:50:20
641	45.05	XLON	15:50:20
909	45.08	XLON	15:50:40
843	45.08	XLON	15:50:44
403	45.08	XLON	15:50:47
74	45.07	CHIX	15:50:52
193	45.07	CHIX	15:50:52
269	45.08	TRQX	15:51:01
721	45.08	XLON	15:51:01
227	45.08	CHIX	15:51:01
54	45.08	CHIX	15:51:01
603	45.06	XLON	15:51:12
237	45.06	CHIX	15:51:12
421	45.06	XLON	15:51:14
307	45.05	XLON	15:51:18
336	45.06	TRQX	15:51:30
72	45.07	XLON	15:51:46
201	45.07	XLON	15:51:46
542	45.07	XLON	15:51:46
201	45.07	CHIX	15:51:46
144	45.07	CHIX	15:51:46
259	45.05	XLON	15:51:47
322	45.07	CHIX	15:51:55
108	45.09	XLON	15:52:08
320	45.09	XLON	15:52:08
462	45.09	XLON	15:52:08
75	45.07	TRQX	15:52:11
239	45.07	XLON	15:52:11
231	45.08	CHIX	15:52:16
510	45.08	XLON	15:52:32
234	45.08	CHIX	15:52:34
549	45.10	XLON	15:52:42
85	45.09	TRQX	15:52:53
231	45.10	XLON	15:52:54
231	45.10	XLON	15:52:55
115	45.09	TRQX	15:52:57
885	45.09	XLON	15:52:57
320	45.09	XLON	15:53:14
568	45.09	XLON	15:53:14
447	45.08	CHIX	15:53:15
248	45.08	TRQX	15:53:17
660	45.10	XLON	15:53:37
254	45.10	XLON	15:53:37
131	45.10	XLON	15:53:37
120	45.10	XLON	15:53:37
253	45.10	CHIX	15:53:49
885	45.11	XLON	15:53:52
248	45.11	TRQX	15:54:06
134	45.11	XLON	15:54:06
256	45.11	CHIX	15:54:06
662	45.11	XLON	15:54:08
912	45.11	XLON	15:54:13
256	45.10	CHIX	15:54:13
413	45.11	TRQX	15:54:32
863	45.11	XLON	15:54:32
261	45.11	CHIX	15:54:32
255	45.10	CHIX	15:54:49
16	45.12	XLON	15:54:55
217	45.12	XLON	15:54:57
215	45.12	XLON	15:54:57
242	45.12	XLON	15:54:57
16	45.12	XLON	15:54:57
231	45.12	XLON	15:54:58
667	45.12	XLON	15:55:06
9	45.12	XLON	15:55:06
496	45.12	XLON	15:55:12
862	45.11	XLON	15:55:15
260	45.12	CHIX	15:55:27
717	45.11	XLON	15:55:39
823	45.12	XLON	15:55:39
137	45.11	XLON	15:55:42
551	45.11	XLON	15:55:42
258	45.10	CHIX	15:55:45
888	45.09	XLON	15:56:02
154	45.09	XLON	15:56:03
232	45.10	CHIX	15:56:11
391	45.09	XLON	15:56:16
370	45.09	XLON	15:56:26
425	45.09	XLON	15:56:26
81	45.08	CHIX	15:56:26
64	45.08	TRQX	15:56:31
194	45.08	TRQX	15:56:31
64	45.08	CHIX	15:56:31
116	45.08	CHIX	15:56:31
46	45.07	XLON	15:56:33
306	45.07	XLON	15:56:33
154	45.07	XLON	15:56:33
107	45.05	XLON	15:56:43
583	45.07	XLON	15:56:59
194	45.07	XLON	15:56:59
240	45.05	TRQX	15:57:07
344	45.05	XLON	15:57:07
261	45.05	CHIX	15:57:07
430	45.04	TRQX	15:57:16
913	45.04	XLON	15:57:16
157	45.03	CHIX	15:57:16
188	45.04	XLON	15:57:17
29	45.04	XLON	15:57:19
869	45.06	XLON	15:57:36
316	45.05	CHIX	15:57:41
662	45.04	XLON	15:57:43
42	45.03	CHIX	15:57:43
27	45.03	CHIX	15:57:47
35	45.03	CHIX	15:57:50
77	45.07	XLON	15:58:01
232	45.07	XLON	15:58:01
391	45.07	XLON	15:58:01
870	45.06	XLON	15:58:02
353	45.06	CHIX	15:58:02
436	45.08	TRQX	15:58:07
322	45.08	CHIX	15:58:07
321	45.07	XLON	15:58:13
199	45.07	XLON	15:58:13
190	45.08	XLON	15:58:33
667	45.08	XLON	15:58:39
240	45.08	XLON	15:58:39
395	45.06	XLON	15:58:45
138	45.06	XLON	15:58:45
138	45.06	XLON	15:58:45
35	45.06	XLON	15:59:06
324	45.06	CHIX	15:59:06
206	45.05	XLON	15:59:07
260	45.05	XLON	15:59:07
501	45.05	XLON	15:59:07
860	45.06	XLON	15:59:11
263	45.06	CHIX	15:59:11
246	45.06	XLON	15:59:14
392	45.06	XLON	15:59:34
287	45.07	CHIX	15:59:34
271	45.06	CHIX	15:59:36
203	45.06	XLON	15:59:41
28	45.06	XLON	15:59:41
667	45.06	XLON	15:59:42
41	45.06	XLON	15:59:42
232	45.05	TRQX	15:59:43
259	45.06	XLON	15:59:55
231	45.06	XLON	15:59:55
433	45.06	XLON	15:59:58
489	45.06	XLON	15:59:59
563	45.06	XLON	16:00:15
287	45.05	TRQX	16:00:16
88	45.04	CHIX	16:00:17
863	45.04	XLON	16:00:28
241	45.04	CHIX	16:00:28
212	45.04	CHIX	16:00:28
303	45.05	TRQX	16:00:37
223	45.05	XLON	16:00:37
280	45.06	XLON	16:00:46
587	45.06	XLON	16:00:46
320	45.06	XLON	16:01:03
157	45.06	XLON	16:01:03
363	45.06	XLON	16:01:03
70	45.06	XLON	16:01:03
219	45.06	XLON	16:01:03
222	45.07	XLON	16:01:03
58	45.07	XLON	16:01:03
45	45.06	XLON	16:01:03
829	45.06	XLON	16:01:03
272	45.06	CHIX	16:01:03
274	45.06	CHIX	16:01:03
2	45.06	XLON	16:01:05
37	45.06	XLON	16:01:05
323	45.05	TRQX	16:01:24
564	45.07	XLON	16:01:32
79	45.07	XLON	16:01:32
40	45.07	XLON	16:01:37
270	45.08	XLON	16:01:45
628	45.08	XLON	16:01:45
289	45.10	XLON	16:02:03
569	45.10	XLON	16:02:04
638	45.09	XLON	16:02:09
467	45.09	CHIX	16:02:09
342	45.08	TRQX	16:02:12
907	45.08	XLON	16:02:12
18	45.08	XLON	16:02:27
173	45.08	XLON	16:02:27
501	45.08	XLON	16:02:27
541	45.08	XLON	16:02:39
317	45.07	CHIX	16:02:42
83	45.06	XLON	16:02:43
810	45.06	XLON	16:02:43
2	45.06	XLON	16:02:43
626	45.06	XLON	16:02:53
815	45.04	XLON	16:03:00
19	45.04	CHIX	16:03:00
434	45.05	TRQX	16:03:18
526	45.08	XLON	16:03:24
72	45.08	XLON	16:03:29
174	45.08	XLON	16:03:29
215	45.08	XLON	16:03:29
237	45.08	XLON	16:03:29
196	45.08	XLON	16:03:29
661	45.09	CHIX	16:03:57
306	45.10	XLON	16:04:05
559	45.10	XLON	16:04:05
667	45.10	XLON	16:04:05
216	45.10	XLON	16:04:05
144	45.10	XLON	16:04:05
577	45.10	CHIX	16:04:05
252	45.11	TRQX	16:04:33
667	45.11	XLON	16:04:33
212	45.11	XLON	16:04:33
240	45.11	XLON	16:04:33
216	45.11	XLON	16:04:36
238	45.11	XLON	16:04:36
149	45.11	XLON	16:04:36
522	45.11	XLON	16:04:36
409	45.12	CHIX	16:04:41
147	45.12	CHIX	16:04:41
385	45.11	TRQX	16:04:45
233	45.12	XLON	16:04:53
219	45.12	XLON	16:04:53
238	45.12	XLON	16:04:53
906	45.12	XLON	16:05:00
69	45.12	CHIX	16:05:00
229	45.12	CHIX	16:05:00
379	45.11	XLON	16:05:09
130	45.11	XLON	16:05:19
150	45.11	XLON	16:05:19
193	45.11	XLON	16:05:19
395	45.11	XLON	16:05:19
2	45.10	XLON	16:05:22
426	45.11	TRQX	16:05:41
667	45.11	XLON	16:05:41
253	45.11	XLON	16:05:41
217	45.11	XLON	16:05:41
197	45.11	XLON	16:05:41
587	45.10	XLON	16:05:58
401	45.10	CHIX	16:05:58
667	45.10	XLON	16:06:00
667	45.13	XLON	16:06:11
114	45.13	XLON	16:06:11
216	45.13	XLON	16:06:11
26	45.13	XLON	16:06:11
903	45.12	XLON	16:06:11
489	45.12	CHIX	16:06:11
525	45.12	XLON	16:06:17
256	45.12	XLON	16:06:37
150	45.12	XLON	16:06:37
368	45.12	XLON	16:06:41
383	45.12	XLON	16:06:41
447	45.12	TRQX	16:06:46
46	45.12	XLON	16:06:46
481	45.12	CHIX	16:06:46
215	45.12	XLON	16:06:59
240	45.12	XLON	16:06:59
443	45.12	XLON	16:06:59
222	45.12	XLON	16:07:06
548	45.12	XLON	16:07:12
865	45.12	XLON	16:07:20
667	45.12	XLON	16:07:20
235	45.12	XLON	16:07:20
35	45.12	XLON	16:07:20
287	45.12	XLON	16:07:21
30	45.12	XLON	16:07:21
26	45.12	XLON	16:07:21
588	45.12	CHIX	16:07:21
144	45.12	XLON	16:07:30
97	45.12	XLON	16:07:30
455	45.12	XLON	16:07:41
389	45.12	CHIX	16:07:41
152	45.10	TRQX	16:07:46
280	45.10	TRQX	16:07:46
390	45.10	XLON	16:07:46
599	45.10	CHIX	16:07:46
245	45.10	CHIX	16:07:57
633	45.09	XLON	16:08:08
231	45.09	XLON	16:08:08
502	45.08	XLON	16:08:09
212	45.09	XLON	16:08:37
659	45.09	XLON	16:08:37
240	45.09	XLON	16:08:37
229	45.09	XLON	16:08:37
218	45.09	XLON	16:08:37
206	45.09	XLON	16:08:37
357	45.09	CHIX	16:08:37
231	45.09	CHIX	16:08:37
439	45.07	TRQX	16:08:47
667	45.07	XLON	16:08:47
212	45.07	XLON	16:08:47
76	45.07	XLON	16:08:47
415	45.07	CHIX	16:08:47
246	45.08	XLON	16:09:19
667	45.08	XLON	16:09:19
214	45.08	XLON	16:09:19
221	45.08	XLON	16:09:19
255	45.08	XLON	16:09:19
222	45.08	XLON	16:09:20
496	45.08	XLON	16:09:20
374	45.08	XLON	16:09:29
363	45.08	XLON	16:09:29
293	45.07	CHIX	16:09:34
545	45.06	XLON	16:09:36
134	45.06	XLON	16:09:36
167	45.05	CHIX	16:09:36
128	45.05	CHIX	16:09:36
598	45.06	XLON	16:09:48
297	45.06	CHIX	16:09:48
423	45.05	TRQX	16:09:53
137	45.04	XLON	16:10:03
327	45.04	XLON	16:10:03
13	45.04	XLON	16:10:03
134	45.05	XLON	16:10:07
260	45.05	XLON	16:10:07
9	45.05	XLON	16:10:07
231	45.05	XLON	16:10:07
247	45.05	XLON	16:10:07
493	45.05	XLON	16:10:26
366	45.05	XLON	16:10:26
218	45.05	XLON	16:10:26
667	45.05	XLON	16:10:26
39	45.05	XLON	16:10:26
247	45.05	CHIX	16:10:26
249	45.06	XLON	16:10:49
207	45.06	XLON	16:10:49
667	45.06	XLON	16:10:51
205	45.06	XLON	16:10:51
228	45.06	XLON	16:10:51
258	45.06	XLON	16:10:51
411	45.06	CHIX	16:10:51
473	45.06	XLON	16:10:59
231	45.05	TRQX	16:11:03
465	45.05	XLON	16:11:03
614	45.07	XLON	16:11:13
246	45.07	XLON	16:11:13
151	45.07	XLON	16:11:13
234	45.07	TRQX	16:11:16
607	45.07	XLON	16:11:16
234	45.07	CHIX	16:11:16
229	45.07	CHIX	16:11:16
84	45.08	CHIX	16:11:20
213	45.08	CHIX	16:11:21
424	45.07	XLON	16:11:22
50	45.07	TRQX	16:11:44
370	45.07	TRQX	16:11:44
547	45.07	XLON	16:11:44
265	45.07	CHIX	16:11:44
15	45.09	XLON	16:11:56
218	45.09	XLON	16:11:56
667	45.09	XLON	16:11:56
230	45.09	XLON	16:11:56
598	45.10	XLON	16:11:57
248	45.09	TRQX	16:12:03
812	45.09	XLON	16:12:03
466	45.10	XLON	16:12:15
240	45.10	XLON	16:12:19
644	45.10	XLON	16:12:19
366	45.09	CHIX	16:12:24
392	45.09	XLON	16:12:25
224	45.09	XLON	16:12:53
684	45.09	XLON	16:12:54
400	45.10	XLON	16:13:00
117	45.10	XLON	16:13:08
667	45.10	XLON	16:13:08
240	45.10	XLON	16:13:08
213	45.10	XLON	16:13:08
231	45.10	XLON	16:13:08
243	45.10	XLON	16:13:08
667	45.10	XLON	16:13:20
255	45.10	XLON	16:13:20
205	45.10	XLON	16:13:20
92	45.10	XLON	16:13:20
667	45.11	XLON	16:13:31
104	45.11	XLON	16:13:31
87	45.11	XLON	16:13:39
357	45.11	XLON	16:13:39
80	45.11	XLON	16:13:44
205	45.11	XLON	16:13:44
508	45.11	XLON	16:13:44
92	45.09	XLON	16:13:48
266	45.10	CHIX	16:13:48
74	45.10	CHIX	16:13:48
200	45.10	CHIX	16:13:48
170	45.09	TRQX	16:13:49
33	45.09	CHIX	16:13:49
122	45.09	XLON	16:13:50
404	45.09	CHIX	16:13:50
286	45.09	TRQX	16:13:52
144	45.11	XLON	16:13:59
350	45.11	XLON	16:13:59
203	45.11	XLON	16:13:59
231	45.11	XLON	16:14:02
170	45.10	TRQX	16:14:15
254	45.10	TRQX	16:14:15
731	45.10	XLON	16:14:15
600	45.10	XLON	16:14:15
446	45.10	CHIX	16:14:15
252	45.11	XLON	16:14:16
234	45.11	XLON	16:14:16
259	45.11	XLON	16:14:16
30	45.10	XLON	16:14:33
361	45.10	XLON	16:14:33
463	45.10	XLON	16:14:33
235	45.10	TRQX	16:14:42
459	45.10	XLON	16:14:42
17	45.10	CHIX	16:14:42
66	45.10	CHIX	16:14:42
65	45.10	CHIX	16:14:42
66	45.10	CHIX	16:14:42
240	45.11	XLON	16:15:00
667	45.11	XLON	16:15:00
240	45.11	XLON	16:15:00
25	45.11	XLON	16:15:00
160	45.11	XLON	16:15:00
240	45.11	XLON	16:15:02
53	45.11	XLON	16:15:02
15	45.11	XLON	16:15:02
172	45.12	CHIX	16:15:05
124	45.12	CHIX	16:15:05
39	45.12	CHIX	16:15:05
131	45.12	CHIX	16:15:05
26	45.12	CHIX	16:15:05
28	45.12	CHIX	16:15:05
76	45.12	CHIX	16:15:05
77	45.12	CHIX	16:15:05
78	45.12	CHIX	16:15:05
151	45.12	XLON	16:15:06
140	45.12	XLON	16:15:06
270	45.12	XLON	16:15:06
231	45.12	TRQX	16:15:13
285	45.13	XLON	16:15:13
267	45.13	CHIX	16:15:13
209	45.12	XLON	16:15:22
667	45.12	XLON	16:15:35
205	45.12	XLON	16:15:35
235	45.14	TRQX	16:15:37
130	45.14	XLON	16:15:37
235	45.16	TRQX	16:15:48
667	45.16	XLON	16:15:49
230	45.16	XLON	16:15:49
256	45.16	XLON	16:15:49
223	45.16	XLON	16:15:49
240	45.16	XLON	16:15:49
136	45.16	XLON	16:15:49
134	45.16	XLON	16:15:49
97	45.16	XLON	16:15:49
904	45.15	XLON	16:15:49
239	45.16	CHIX	16:15:49
585	45.15	CHIX	16:15:49
168	45.15	TRQX	16:16:01
714	45.15	XLON	16:16:01
351	45.15	XLON	16:16:02
290	45.15	XLON	16:16:02
608	45.13	XLON	16:16:06
613	45.13	CHIX	16:16:06
339	45.11	XLON	16:16:10
703	45.11	CHIX	16:16:10
216	45.12	XLON	16:16:15
66	45.12	CHIX	16:16:15
57	45.12	XLON	16:16:18
219	45.12	CHIX	16:16:18
243	45.12	XLON	16:16:19
41	45.12	XLON	16:16:19
105	45.12	XLON	16:16:19
251	45.11	XLON	16:16:21
279	45.11	CHIX	16:16:21
252	45.11	XLON	16:16:32
249	45.11	XLON	16:16:50
308	45.11	TRQX	16:16:53
310	45.11	XLON	16:16:53
667	45.11	XLON	16:16:53
217	45.11	XLON	16:16:53
21	45.10	CHIX	16:16:54
312	45.10	CHIX	16:16:54
233	45.09	XLON	16:17:05
223	45.09	XLON	16:17:05
467	45.11	XLON	16:17:11
201	45.11	XLON	16:17:11
254	45.11	XLON	16:17:11
247	45.11	XLON	16:17:11
216	45.11	XLON	16:17:11
240	45.11	XLON	16:17:11
127	45.11	XLON	16:17:11
389	45.11	XLON	16:17:12
302	45.11	CHIX	16:17:12
244	45.10	TRQX	16:17:14
667	45.10	XLON	16:17:34
210	45.10	XLON	16:17:34
251	45.10	XLON	16:17:34
218	45.10	XLON	16:17:34
13	45.10	XLON	16:17:34
913	45.09	XLON	16:17:37
336	45.09	CHIX	16:17:37
665	45.09	XLON	16:17:54
252	45.09	CHIX	16:17:54
234	45.09	XLON	16:17:59
20	45.09	XLON	16:18:00
801	45.09	XLON	16:18:04
114	45.09	XLON	16:18:07
117	45.09	XLON	16:18:07
667	45.10	XLON	16:18:19
66	45.10	XLON	16:18:19
461	45.10	XLON	16:18:19
209	45.10	XLON	16:18:19
314	45.09	TRQX	16:18:20
656	45.09	XLON	16:18:20
390	45.08	XLON	16:18:30
21	45.08	XLON	16:18:30
212	45.10	XLON	16:18:43
70	45.11	XLON	16:18:47
235	45.11	XLON	16:18:47
254	45.11	XLON	16:18:47
254	45.11	XLON	16:18:47
238	45.11	TRQX	16:19:02
727	45.11	XLON	16:19:02
667	45.11	XLON	16:19:02
433	45.11	XLON	16:19:02
558	45.11	CHIX	16:19:02
231	45.11	XLON	16:19:06
156	45.12	XLON	16:19:10
75	45.12	XLON	16:19:10
221	45.12	XLON	16:19:11
205	45.12	XLON	16:19:11
423	45.13	XLON	16:19:16
266	45.14	CHIX	16:19:43
218	45.14	XLON	16:19:44
667	45.14	XLON	16:19:44
211	45.14	XLON	16:20:05
266	45.14	CHIX	16:20:05
667	45.14	XLON	16:20:06
129	45.14	XLON	16:20:06
133	45.14	XLON	16:20:06
258	45.14	XLON	16:20:06
223	45.14	XLON	16:20:06
252	45.14	XLON	16:20:06
90	45.14	XLON	16:20:06
150	45.14	XLON	16:20:06
236	45.14	XLON	16:20:06
255	45.14	XLON	16:20:06
228	45.14	XLON	16:20:06
223	45.14	XLON	16:20:06
544	45.14	XLON	16:20:06
266	45.14	CHIX	16:20:06
69	45.14	CHIX	16:20:06
68	45.14	CHIX	16:20:06
75	45.14	CHIX	16:20:06
400	45.14	CHIX	16:20:06
41	45.14	CHIX	16:20:06
271	45.13	TRQX	16:20:08
458	45.13	XLON	16:20:08
530	45.13	CHIX	16:20:08
360	45.13	XLON	16:20:19
147	45.13	XLON	16:20:19
218	45.13	XLON	16:20:19
396	45.13	XLON	16:20:19
354	45.13	TRQX	16:20:37
11	45.13	XLON	16:20:37
280	45.13	TRQX	16:20:43
248	45.13	XLON	16:20:43
241	45.13	XLON	16:20:43
217	45.13	XLON	16:20:43
239	45.13	CHIX	16:20:43
903	45.13	XLON	16:20:49
244	45.13	TRQX	16:20:54
75	45.14	CHIX	16:21:06
556	45.14	CHIX	16:21:06
130	45.14	CHIX	16:21:06
271	45.14	CHIX	16:21:14
217	45.14	XLON	16:21:15
240	45.14	XLON	16:21:15
143	45.15	XLON	16:21:24
291	45.16	TRQX	16:21:31
667	45.16	XLON	16:21:31
213	45.16	XLON	16:21:31
216	45.16	XLON	16:21:38
239	45.16	CHIX	16:21:38
738	45.15	XLON	16:21:46
360	45.15	CHIX	16:21:46
667	45.14	XLON	16:22:01
209	45.14	XLON	16:22:01
67	45.14	XLON	16:22:01
237	45.14	XLON	16:22:01
216	45.14	XLON	16:22:01
256	45.14	XLON	16:22:01
100	45.14	XLON	16:22:01
667	45.14	XLON	16:22:01
667	45.14	XLON	16:22:01
240	45.14	XLON	16:22:01
25	45.13	TRQX	16:22:03
257	45.14	XLON	16:22:03
667	45.14	XLON	16:22:03
217	45.14	XLON	16:22:03
667	45.14	XLON	16:22:04
134	45.14	XLON	16:22:04
182	45.13	XLON	16:22:04
182	45.13	XLON	16:22:04
55	45.13	CHIX	16:22:04
1	45.13	XLON	16:22:05
523	45.13	XLON	16:22:05
212	45.13	XLON	16:22:05
260	45.13	XLON	16:22:05
233	45.13	XLON	16:22:05
97	45.13	XLON	16:22:05
203	45.13	CHIX	16:22:05
85	45.13	TRQX	16:22:13
113	45.13	TRQX	16:22:13
120	45.13	TRQX	16:22:13
215	45.14	XLON	16:22:13
69	45.14	TRQX	16:22:17
189	45.14	TRQX	16:22:17
1,534	45.14	XLON	16:22:20
239	45.14	CHIX	16:22:20
239	45.14	CHIX	16:22:21
934	45.14	XLON	16:22:29
62	45.14	XLON	16:22:29
232	45.13	XLON	16:22:30
383	45.13	CHIX	16:22:30
583	45.14	XLON	16:22:40
125	45.14	XLON	16:22:40
113	45.14	CHIX	16:22:46
200	45.14	CHIX	16:22:46
183	45.14	CHIX	16:22:46
119	45.14	XLON	16:22:49
187	45.14	XLON	16:22:49
232	45.13	TRQX	16:22:51
572	45.13	XLON	16:22:51
834	45.13	XLON	16:22:51
11	45.14	XLON	16:22:51
113	45.14	XLON	16:22:51
421	45.12	XLON	16:22:55
115	45.11	TRQX	16:22:56
232	45.12	XLON	16:22:56
49	45.11	CHIX	16:22:56
45	45.11	TRQX	16:22:58
221	45.12	XLON	16:23:07
125	45.11	TRQX	16:23:12
734	45.12	XLON	16:23:12
115	45.12	XLON	16:23:12
121	45.12	XLON	16:23:12
417	45.11	CHIX	16:23:12
61	45.11	TRQX	16:23:19
206	45.11	XLON	16:23:19
530	45.12	XLON	16:23:19
305	45.11	TRQX	16:23:20
231	45.10	XLON	16:23:25
239	45.10	CHIX	16:23:25
353	45.10	TRQX	16:23:26
365	45.10	XLON	16:23:26
133	45.09	CHIX	16:23:33
131	45.09	CHIX	16:23:33
72	45.10	XLON	16:23:50
157	45.10	XLON	16:23:50
28	45.10	XLON	16:23:50
92	45.10	CHIX	16:23:50
359	45.10	CHIX	16:23:50
634	45.11	XLON	16:23:57
241	45.11	XLON	16:23:57
216	45.11	XLON	16:23:57
256	45.11	XLON	16:23:57
263	45.11	XLON	16:23:57
652	45.12	XLON	16:23:58
183	45.12	XLON	16:23:58
217	45.12	XLON	16:23:58
233	45.12	XLON	16:23:58
226	45.12	XLON	16:23:58
89	45.12	XLON	16:23:58
306	45.12	XLON	16:24:02
109	45.12	CHIX	16:24:06
261	45.12	CHIX	16:24:06
42	45.12	CHIX	16:24:06
764	45.12	XLON	16:24:09
252	45.11	XLON	16:24:14
219	45.11	XLON	16:24:24
196	45.11	XLON	16:24:24
158	45.11	XLON	16:24:24
714	45.11	XLON	16:24:24
397	45.11	CHIX	16:24:24
228	45.12	XLON	16:24:26
124	45.12	XLON	16:24:26
5	45.12	TRQX	16:24:27
280	45.12	TRQX	16:24:27
335	45.11	XLON	16:24:35
586	45.11	XLON	16:24:35
268	45.11	CHIX	16:24:35
294	45.10	TRQX	16:25:01
103	45.11	CHIX	16:25:01
70	45.11	CHIX	16:25:01
216	45.10	XLON	16:25:03
834	45.10	XLON	16:25:03
259	45.10	XLON	16:25:03
249	45.10	XLON	16:25:03
194	45.10	XLON	16:25:03
266	45.10	CHIX	16:25:03
71	45.10	CHIX	16:25:03
66	45.10	CHIX	16:25:03
110	45.10	CHIX	16:25:03
12	45.10	CHIX	16:25:03
254	45.09	XLON	16:25:08
1,588	45.09	XLON	16:25:08
456	45.09	CHIX	16:25:08
238	45.08	TRQX	16:25:13
219	45.09	XLON	16:25:15
247	45.09	XLON	16:25:15
458	45.09	TRQX	16:25:18
565	45.09	XLON	16:25:18
215	45.09	XLON	16:25:18
194	45.09	XLON	16:25:18
94	45.09	XLON	16:25:20
190	45.09	XLON	16:25:20
234	45.08	CHIX	16:25:24
682	45.09	XLON	16:25:25
152	45.09	XLON	16:25:29
511	45.09	XLON	16:25:29
319	45.09	XLON	16:25:29
360	45.09	CHIX	16:25:36
561	45.09	XLON	16:25:38
381	45.09	XLON	16:25:39
385	45.09	XLON	16:25:43
291	45.09	XLON	16:25:44
214	45.08	XLON	16:25:47
67	45.08	CHIX	16:25:47
177	45.08	CHIX	16:25:47
286	45.08	CHIX	16:25:47
225	45.08	TRQX	16:25:50
193	45.08	TRQX	16:25:50
216	45.08	XLON	16:25:50
260	45.08	CHIX	16:25:57
181	45.09	XLON	16:25:58
834	45.09	XLON	16:25:58
205	45.09	XLON	16:25:58
157	45.09	XLON	16:25:58
60	45.10	XLON	16:26:05
214	45.10	XLON	16:26:05
223	45.10	XLON	16:26:05
60	45.11	XLON	16:26:06
534	45.11	XLON	16:26:06
406	45.12	XLON	16:26:09
234	45.11	XLON	16:26:10
577	45.12	XLON	16:26:14
51	45.12	CHIX	16:26:14
107	45.12	CHIX	16:26:14
285	45.11	XLON	16:26:15
286	45.12	CHIX	16:26:15
210	45.10	XLON	16:26:20
334	45.10	XLON	16:26:20
294	45.10	CHIX	16:26:20
172	45.10	TRQX	16:26:30
60	45.10	TRQX	16:26:30
243	45.09	XLON	16:26:30
243	45.10	TRQX	16:26:31
519	45.10	XLON	16:26:31
679	45.10	XLON	16:26:31
254	45.10	CHIX	16:26:31
554	45.08	XLON	16:26:54
266	45.09	CHIX	16:26:54
65	45.09	CHIX	16:26:54
77	45.09	CHIX	16:26:54
70	45.09	CHIX	16:26:54
176	45.09	CHIX	16:26:54
703	45.11	XLON	16:27:00
240	45.11	XLON	16:27:00
243	45.11	XLON	16:27:00
239	45.11	XLON	16:27:00
228	45.11	XLON	16:27:00
99	45.11	XLON	16:27:00
834	45.11	XLON	16:27:03
436	45.11	XLON	16:27:03
834	45.12	XLON	16:27:07
250	45.12	XLON	16:27:07
240	45.12	XLON	16:27:07
47	45.12	CHIX	16:27:07
79	45.12	CHIX	16:27:07
385	45.12	CHIX	16:27:07
132	45.12	XLON	16:27:10
165	45.12	XLON	16:27:11
232	45.11	TRQX	16:27:12
233	45.11	TRQX	16:27:12
257	45.11	XLON	16:27:12
322	45.11	XLON	16:27:12
186	45.12	CHIX	16:27:16
231	45.12	TRQX	16:27:17
435	45.12	XLON	16:27:17
66	45.12	CHIX	16:27:17
334	45.11	XLON	16:27:18
17	45.12	XLON	16:27:25
253	45.12	XLON	16:27:25
229	45.12	XLON	16:27:25
254	45.12	XLON	16:27:25
174	45.12	XLON	16:27:25
334	45.11	XLON	16:27:27
271	45.10	CHIX	16:27:32
299	45.08	TRQX	16:27:45
147	45.08	TRQX	16:27:45
238	45.08	XLON	16:27:45
105	45.09	XLON	16:27:45
231	45.09	XLON	16:27:45
834	45.09	XLON	16:27:45
291	45.09	XLON	16:27:45
146	45.09	XLON	16:27:45
34	45.09	XLON	16:27:45
111	45.09	XLON	16:27:45
426	45.08	XLON	16:27:45
180	45.08	XLON	16:27:52
226	45.08	XLON	16:27:53
114	45.08	XLON	16:27:53
447	45.08	XLON	16:27:53
266	45.08	CHIX	16:27:55
65	45.08	CHIX	16:27:55
66	45.08	CHIX	16:27:55
77	45.08	CHIX	16:27:55
473	45.08	XLON	16:28:10
266	45.08	CHIX	16:28:16
66	45.08	CHIX	16:28:16
69	45.08	CHIX	16:28:16
75	45.08	CHIX	16:28:16
266	45.08	CHIX	16:28:16
66	45.08	CHIX	16:28:16
69	45.08	CHIX	16:28:16
78	45.08	CHIX	16:28:16
102	45.08	CHIX	16:28:16
52	45.07	CHIX	16:28:16
195	45.07	CHIX	16:28:16
45	45.07	XLON	16:28:28
240	45.07	XLON	16:28:28
96	45.08	XLON	16:28:28
450	45.08	XLON	16:28:28
834	45.08	XLON	16:28:28
214	45.08	XLON	16:28:28
158	45.08	XLON	16:28:28
217	45.08	XLON	16:28:28
285	45.08	XLON	16:28:28
884	45.08	XLON	16:28:28
241	45.08	XLON	16:28:28
125	45.08	XLON	16:28:28
280	45.07	CHIX	16:28:28
122	45.08	XLON	16:28:29
373	45.08	XLON	16:28:29
24	45.08	XLON	16:28:30
329	45.08	XLON	16:28:30
262	45.08	TRQX	16:28:34
17	45.08	TRQX	16:28:34
317	45.08	TRQX	16:28:34
309	45.08	XLON	16:28:34
173	45.08	XLON	16:28:34
58	45.08	XLON	16:28:34
471	45.08	XLON	16:28:46
212	45.08	XLON	16:28:46
240	45.08	XLON	16:28:46
291	45.08	XLON	16:28:46
239	45.08	CHIX	16:28:46
320	45.08	XLON	16:28:47
114	45.08	TRQX	16:28:53
447	45.09	CHIX	16:28:53
118	45.08	TRQX	16:28:54
291	45.08	XLON	16:28:54
224	45.08	XLON	16:28:54
54	45.08	XLON	16:28:54
277	45.08	XLON	16:28:55
261	45.08	XLON	16:28:56
268	45.08	XLON	16:28:57
10	45.07	CHIX	16:28:58
360	45.08	XLON	16:29:01
342	45.08	XLON	16:29:04
275	45.07	CHIX	16:29:12
75	45.07	CHIX	16:29:29

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGGDNLLGKZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00