Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Nov 2025 07:00

RNS Number : 0135G

Vodafone Group Plc

04 November 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

04 November 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	03 November 2025
Number of ordinary shares purchased:	8,000,000
Highest price paid per share (pence):	91.02
Lowest price paid per share (pence):	87.30
Volume weighted average price paid per share (pence):	88.91

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,775,948,523 of its ordinary shares in treasury and has 23,884,479,955 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 November 2025 GSI (as riskless principal) elected to purchase 8,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 November 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	89.03	629,000
CHIX	88.96	1,070,000
TRQX	89.11	423,000
XLON	88.88	5,878,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:10:31 AM	XLON	11,586	90.56	1326106128944796
08:10:32 AM	XLON	12,116	90.54	1326106128944799
08:10:34 AM	XLON	10,710	90.52	1326106128944800
08:11:26 AM	XLON	5,566	90.60	1326106128944877
08:11:26 AM	XLON	5,404	90.58	1326106128944878
08:11:26 AM	TRQX	14,699	90.60	1326106187662955
08:11:26 AM	TRQX	12,905	90.58	1326106187662957
08:11:26 AM	TRQX	14,360	90.56	1326106187662960
08:12:24 AM	CHIX	14,461	90.64	1300008P1
08:12:24 AM	CHIX	14,375	90.62	1300008P2
08:12:24 AM	CHIX	621	90.62	1300008P3
08:12:24 AM	CHIX	14,996	90.60	1300008P4
08:12:24 AM	XLON	5,502	90.64	1326106128944967
08:12:24 AM	AQXE	14,207	90.64	3752
08:12:24 AM	AQXE	14,832	90.62	3753
08:12:24 AM	AQXE	14,822	90.60	3757
08:13:05 AM	XLON	4,823	90.78	1326106128945014
08:13:05 AM	XLON	4,866	90.76	1326106128945015
08:14:32 AM	XLON	6,128	90.92	1326106128945102
08:14:46 AM	XLON	4,524	90.98	1326106128945143
08:14:48 AM	XLON	4,590	90.96	1326106128945146
08:15:03 AM	XLON	4,812	90.98	1326106128945188
08:15:30 AM	XLON	5,021	91.02	1326106128945251
08:15:30 AM	XLON	4,893	91.00	1326106128945254
08:16:27 AM	XLON	1,647	90.80	1326106128945376
08:17:00 AM	XLON	6,240	90.88	1326106128945391
08:17:38 AM	CHIX	4,936	90.90	130000998
08:17:39 AM	XLON	5,621	90.88	1326106128945462
08:17:48 AM	XLON	5,008	90.78	1326106128945476
08:18:56 AM	XLON	4,788	90.72	1326106128945537
08:19:08 AM	CHIX	1,298	90.68	1300009EN
08:19:08 AM	XLON	4,825	90.70	1326106128945555
08:19:45 AM	XLON	4,739	90.66	1326106128945606
08:20:10 AM	XLON	4,703	90.64	1326106128945638
08:20:10 AM	XLON	4,674	90.62	1326106128945640
08:21:12 AM	XLON	5,250	90.42	1326106128945722
08:22:04 AM	XLON	4,925	90.44	1326106128945767
08:22:05 AM	CHIX	6,494	90.44	1300009MC
08:23:01 AM	XLON	5,088	90.38	1326106128945836
08:23:01 AM	XLON	5,290	90.36	1326106128945839
08:23:01 AM	XLON	5,342	90.30	1326106128945854
08:23:05 AM	AQXE	6,755	90.16	5936
08:24:18 AM	XLON	4,225	90.06	1326106128945953
08:24:18 AM	XLON	1,180	90.06	1326106128945954
08:25:14 AM	CHIX	5,493	90.04	1300009U8
08:25:14 AM	XLON	5,423	90.04	1326106128946016
08:26:03 AM	XLON	5,170	90.12	1326106128946086
08:26:03 AM	XLON	5,110	90.10	1326106128946088
08:27:04 AM	XLON	4,913	90.10	1326106128946171
08:28:01 AM	XLON	4,900	90.22	1326106128946209
08:28:01 AM	XLON	4,880	90.20	1326106128946212
08:28:25 AM	CHIX	4,965	90.10	130000A4L
08:28:25 AM	TRQX	5,530	90.10	1326106187664571
08:28:41 AM	AQXE	5,258	89.96	6944
08:29:17 AM	XLON	4,834	90.02	1326106128946412
08:29:45 AM	XLON	4,807	90.00	1326106128946446
08:32:08 AM	CHIX	4,814	89.92	130000AIH
08:32:08 AM	XLON	7,161	89.92	1326106128946730
08:33:19 AM	XLON	6,111	89.96	1326106128946835
08:33:22 AM	XLON	3,195	90.04	1326106128946845
08:33:22 AM	XLON	3,273	90.04	1326106128946846
08:33:22 AM	XLON	6,386	90.02	1326106128946847
08:35:08 AM	XLON	5,367	89.86	1326106128946951
08:35:10 AM	XLON	5,129	89.84	1326106128946952
08:35:13 AM	AQXE	4,917	89.84	8142
08:35:55 AM	XLON	4,875	89.82	1326106128947018
08:36:11 AM	CHIX	4,675	89.84	130000AWP
08:37:38 AM	XLON	4,881	89.88	1326106128947092
08:37:38 AM	XLON	4,690	89.86	1326106128947093
08:37:38 AM	TRQX	4,866	89.86	1326106187665424
08:40:38 AM	XLON	6,542	89.98	1326106128947238
08:41:12 AM	CHIX	4,717	89.96	130000BE7
08:41:12 AM	XLON	6,848	89.96	1326106128947301
08:41:12 AM	XLON	5,078	89.94	1326106128947303
08:42:47 AM	XLON	5,673	89.84	1326106128947376
08:42:47 AM	XLON	6,065	89.82	1326106128947382
08:42:47 AM	AQXE	4,797	89.82	9325
08:44:44 AM	CHIX	4,611	89.80	130000BOK
08:44:44 AM	CHIX	4,596	89.78	130000BOL
08:44:44 AM	XLON	5,087	89.80	1326106128947491
08:44:44 AM	XLON	5,091	89.78	1326106128947492
08:45:36 AM	XLON	4,928	89.82	1326106128947687
08:45:59 AM	XLON	5,227	89.78	1326106128947732
08:47:36 AM	XLON	5,182	89.88	1326106128947793
08:47:48 AM	XLON	5,130	89.86	1326106128947812
08:47:48 AM	TRQX	4,596	89.86	1326106187666431
08:49:49 AM	AQXE	4,694	89.72	10842
08:49:49 AM	XLON	5,243	89.72	1326106128947935
08:50:08 AM	XLON	5,385	89.74	1326106128947948
08:50:09 AM	XLON	5,246	89.72	1326106128947950
08:50:55 AM	XLON	5,008	89.78	1326106128948013
08:52:09 AM	CHIX	4,628	89.80	130000CLT
08:52:09 AM	CHIX	4,600	89.78	130000CLU
08:52:09 AM	XLON	4,763	89.80	1326106128948092
08:52:09 AM	XLON	4,632	89.78	1326106128948094
08:52:41 AM	XLON	4,755	89.60	1326106128948138
08:53:50 AM	XLON	4,647	89.68	1326106128948190
08:55:20 AM	XLON	4,636	89.74	1326106128948343
08:57:00 AM	AQXE	4,647	89.80	12113
08:57:00 AM	XLON	7,725	89.80	1326106128948428
08:59:16 AM	XLON	8,928	89.82	1326106128948548
08:59:16 AM	TRQX	8,842	89.82	1326106187667260
08:59:59 AM	CHIX	4,600	89.84	130000DAW
08:59:59 AM	XLON	8,915	89.84	1326106128948610
09:01:00 AM	XLON	7,000	89.94	1326106128948678
09:01:00 AM	XLON	1,943	89.94	1326106128948679
09:01:22 AM	AQXE	1,621	89.96	12912
09:01:32 AM	XLON	7,562	89.96	1326106128948709
09:01:59 AM	XLON	4,912	90.02	1326106128948744
09:01:59 AM	XLON	585	90.02	1326106128948745
09:01:59 AM	XLON	5,447	90.00	1326106128948748
09:02:00 AM	XLON	5,437	89.98	1326106128948754
09:03:38 AM	CHIX	300	89.92	130000DQS
09:03:38 AM	XLON	5,450	89.92	1326106128948881
09:03:39 AM	XLON	5,339	89.94	1326106128948886
09:04:43 AM	XLON	5,113	89.90	1326106128948950
09:04:45 AM	XLON	5,130	89.90	1326106128948953
09:05:34 AM	XLON	5,040	89.90	1326106128949039
09:07:04 AM	CHIX	4,515	90.32	130000E30
09:07:04 AM	XLON	5,077	90.32	1326106128949142
09:07:04 AM	AQXE	5,939	90.32	14173
09:07:05 AM	CHIX	4,515	90.30	130000E31
09:07:05 AM	XLON	5,078	90.30	1326106128949143
09:07:50 AM	XLON	5,144	90.30	1326106128949184
09:08:38 AM	XLON	5,179	90.26	1326106128949244
09:08:47 AM	XLON	5,117	90.24	1326106128949249
09:09:46 AM	CHIX	4,613	90.30	130000E9O
09:09:46 AM	XLON	5,170	90.30	1326106128949318
09:10:25 AM	XLON	5,112	90.28	1326106128949380
09:10:51 AM	XLON	5,075	90.32	1326106128949425
09:12:45 AM	CHIX	4,593	90.34	130000EHM
09:12:45 AM	XLON	6,538	90.34	1326106128949556
09:12:45 AM	XLON	5,019	90.32	1326106128949557
09:12:45 AM	TRQX	8,417	90.34	1326106187668483
09:12:45 AM	AQXE	5,338	90.34	15100
09:13:45 AM	XLON	6,742	90.22	1326106128949620
09:14:11 AM	XLON	2,478	90.18	1326106128949663
09:14:11 AM	XLON	3,478	90.18	1326106128949664
09:15:27 AM	XLON	5,269	90.14	1326106128949768
09:17:11 AM	CHIX	4,567	90.20	130000EUB
09:17:11 AM	XLON	6,946	90.20	1326106128949840
09:19:37 AM	CHIX	4,605	90.30	130000F07
09:19:37 AM	XLON	8,788	90.30	1326106128949951
09:19:37 AM	XLON	8,609	90.28	1326106128949952
09:19:37 AM	XLON	8,797	90.26	1326106128949954
09:19:37 AM	AQXE	5,008	90.30	16246
09:20:28 AM	XLON	5,817	90.24	1326106128949994
09:21:07 AM	XLON	5,211	90.28	1326106128950061
09:22:04 AM	XLON	4,945	90.18	1326106128950105
09:22:11 AM	XLON	4,873	90.16	1326106128950107
09:23:37 AM	CHIX	4,649	90.16	130000FBO
09:23:37 AM	XLON	4,883	90.16	1326106128950238
09:23:37 AM	XLON	4,962	90.14	1326106128950240
09:23:37 AM	AQXE	4,840	90.16	16923
09:26:53 AM	XLON	971	90.26	1326106128950413
09:26:53 AM	XLON	3,902	90.26	1326106128950414
09:26:53 AM	XLON	3,758	90.26	1326106128950415
09:26:54 AM	CHIX	4,647	90.30	130000FHY
09:26:54 AM	XLON	7,274	90.30	1326106128950419
09:27:54 AM	XLON	6,144	90.30	1326106128950476
09:27:54 AM	XLON	5,110	90.28	1326106128950478
09:27:54 AM	TRQX	8,534	90.30	1326106187669736
09:30:05 AM	XLON	8,402	90.28	1326106128950653
09:30:44 AM	AQXE	1,217	90.28	18179
09:31:11 AM	CHIX	4,628	90.26	130000FVJ
09:31:11 AM	XLON	7,426	90.26	1326106128950725
09:32:08 AM	XLON	5,635	90.26	1326106128950761
09:32:08 AM	XLON	7,304	90.24	1326106128950762
09:32:08 AM	XLON	7,277	90.22	1326106128950763
09:32:56 AM	XLON	4,881	90.18	1326106128950800
09:33:23 AM	CHIX	2,145	90.28	130000G3R
09:33:23 AM	XLON	3,495	90.30	1326106128950854
09:33:23 AM	XLON	1,361	90.30	1326106128950855
09:33:23 AM	XLON	4,785	90.28	1326106128950858
09:37:26 AM	XLON	4,820	90.28	1326106128951087
09:37:26 AM	AQXE	6,029	90.28	19320
09:37:40 AM	CHIX	5,934	90.26	130000GEM
09:37:40 AM	XLON	3,146	90.26	1326106128951090
09:37:40 AM	XLON	1,688	90.26	1326106128951091
09:37:40 AM	XLON	4,869	90.24	1326106128951094
09:37:42 AM	XLON	7,724	90.22	1326106128951097
09:38:20 AM	XLON	5,782	90.30	1326106128951129
09:40:04 AM	XLON	5,083	90.32	1326106128951193
09:40:04 AM	XLON	5,264	90.30	1326106128951195
09:41:00 AM	CHIX	5,162	90.30	130000GKJ
09:41:00 AM	CHIX	5,164	90.28	130000GKL
09:41:00 AM	XLON	4,785	90.28	1326106128951254
09:41:00 AM	XLON	4,780	90.26	1326106128951261
09:41:00 AM	XLON	4,700	90.24	1326106128951269
09:41:40 AM	AQXE	5,619	90.42	19903
09:43:35 AM	XLON	4,697	90.32	1326106128951526
09:43:46 AM	XLON	4,689	90.32	1326106128951544
09:43:47 AM	XLON	4,654	90.30	1326106128951548
09:43:47 AM	TRQX	8,661	90.30	1326106187671080
09:44:36 AM	XLON	2,400	90.18	1326106128951595
09:46:11 AM	XLON	4,598	90.16	1326106128951687
09:46:11 AM	XLON	5,500	90.14	1326106128951688
09:46:24 AM	XLON	5,362	90.18	1326106128951708
09:47:02 AM	XLON	4,963	90.20	1326106128951733
09:47:41 AM	CHIX	4,653	90.20	130000H3Y
09:47:41 AM	XLON	4,758	90.20	1326106128951771
09:47:41 AM	XLON	4,791	90.18	1326106128951774
09:47:41 AM	AQXE	5,149	90.18	20889
09:51:41 AM	CHIX	4,624	90.14	130000HER
09:51:45 AM	XLON	8,600	90.12	1326106128952029
09:51:45 AM	XLON	7,865	90.10	1326106128952030
09:53:33 AM	XLON	4,577	90.08	1326106128952136
09:55:30 AM	XLON	5,279	90.08	1326106128952253
09:55:30 AM	AQXE	4,819	90.08	21940
09:55:46 AM	CHIX	4,648	90.06	130000HNK
09:55:46 AM	XLON	6,345	90.06	1326106128952276
09:55:57 AM	XLON	8,101	90.04	1326106128952282
09:57:06 AM	XLON	6,389	90.02	1326106128952372
09:57:06 AM	XLON	4,828	90.00	1326106128952375
09:57:53 AM	XLON	5,016	90.02	1326106128952443
09:57:53 AM	XLON	5,199	90.04	1326106128952446
09:58:33 AM	XLON	5,275	90.16	1326106128952535
09:59:50 AM	XLON	5,512	90.20	1326106128952619
10:00:50 AM	AQXE	4,654	90.30	22916
10:03:20 AM	CHIX	4,659	90.30	130000I93
10:03:20 AM	XLON	7,281	90.30	1326106128952945
10:04:11 AM	CHIX	4,630	90.28	130000IA9
10:04:11 AM	XLON	5,305	90.28	1326106128952988
10:04:11 AM	XLON	5,216	90.26	1326106128952991
10:04:11 AM	TRQX	8,601	90.28	1326106187672519
10:04:12 AM	XLON	7,949	90.24	1326106128952992
10:04:13 AM	XLON	6,855	90.22	1326106128953006
10:05:51 AM	XLON	5,101	90.24	1326106128953122
10:06:28 AM	CHIX	4,628	90.24	130000IFH
10:09:10 AM	XLON	8,917	90.52	1326106128953300
10:10:00 AM	CHIX	4,579	90.54	130000IO6
10:10:00 AM	XLON	8,569	90.54	1326106128953382
10:10:18 AM	XLON	8,316	90.54	1326106128953409
10:10:23 AM	XLON	8,568	90.52	1326106128953430
10:10:23 AM	AQXE	4,651	90.52	24463
10:10:59 AM	XLON	8,906	90.50	1326106128953463
10:10:59 AM	XLON	4,672	90.48	1326106128953467
10:13:35 AM	AQXE	2,477	90.48	24904
10:14:08 AM	CHIX	4,642	90.46	130000IZ6
10:14:08 AM	CHIX	4,659	90.44	130000IZ8
10:14:08 AM	XLON	5,175	90.46	1326106128953720
10:14:08 AM	XLON	5,169	90.44	1326106128953722
10:14:09 AM	XLON	4,998	90.48	1326106128953742
10:14:18 AM	XLON	4,930	90.48	1326106128953750
10:15:40 AM	XLON	4,923	90.50	1326106128953835
10:17:20 AM	XLON	6,365	90.56	1326106128953982
10:17:20 AM	XLON	4,930	90.54	1326106128953987
10:17:20 AM	XLON	1,770	90.52	1326106128953988
10:17:20 AM	XLON	3,206	90.52	1326106128953989
10:18:00 AM	XLON	4,557	90.46	1326106128954002
10:18:46 AM	XLON	4,723	90.48	1326106128954075
10:18:46 AM	AQXE	4,410	90.48	25772
10:19:44 AM	XLON	4,800	90.50	1326106128954190
10:19:44 AM	TRQX	3,896	90.50	1326106187673667
10:19:44 AM	TRQX	4,300	90.50	1326106187673668
10:20:15 AM	XLON	4,881	90.52	1326106128954251
10:20:29 AM	CHIX	1,150	90.50	130000JEK
10:21:43 AM	XLON	4,869	90.50	1326106128954335
10:22:45 AM	XLON	4,743	90.48	1326106128954402
10:24:07 AM	XLON	4,843	90.46	1326106128954510
10:25:06 AM	CHIX	6,020	90.44	130000JP8
10:25:06 AM	XLON	8,782	90.46	1326106128954569
10:25:06 AM	AQXE	5,811	90.44	26857
10:25:55 AM	XLON	8,306	90.46	1326106128954621
10:27:57 AM	CHIX	5,425	90.46	130000JVR
10:28:19 AM	XLON	4,838	90.44	1326106128954775
10:29:23 AM	XLON	1,406	90.44	1326106128954845
10:30:40 AM	CHIX	5,213	90.50	130000K3C
10:30:40 AM	XLON	8,958	90.50	1326106128955015
10:30:40 AM	XLON	8,845	90.48	1326106128955016
10:30:40 AM	XLON	8,781	90.46	1326106128955018
10:30:40 AM	XLON	8,676	90.44	1326106128955024
10:30:40 AM	AQXE	3,190	90.48	27879
10:30:40 AM	AQXE	5,078	90.46	27882
10:31:14 AM	XLON	4,932	90.44	1326106128955077
10:31:54 AM	XLON	9,009	90.42	1326106128955116
10:31:54 AM	XLON	4,971	90.40	1326106128955125
10:36:10 AM	CHIX	4,866	90.56	130000KFV
10:36:10 AM	CHIX	4,793	90.54	130000KFW
10:36:10 AM	XLON	8,938	90.56	1326106128955367
10:36:10 AM	XLON	8,999	90.54	1326106128955368
10:36:10 AM	TRQX	8,598	90.54	1326106187674879
10:36:25 AM	XLON	737	90.52	1326106128955380
10:36:25 AM	XLON	5,876	90.52	1326106128955381
10:36:33 AM	XLON	8,190	90.50	1326106128955387
10:38:47 AM	XLON	5,275	90.40	1326106128955496
10:38:54 AM	XLON	4,609	90.40	1326106128955502
10:38:54 AM	XLON	5,332	90.38	1326106128955506
10:38:54 AM	XLON	4,700	90.36	1326106128955509
10:40:19 AM	XLON	4,657	90.34	1326106128955624
10:41:19 AM	XLON	4,631	90.30	1326106128955678
10:41:40 AM	CHIX	906	90.30	130000KRF
10:41:40 AM	CHIX	3,691	90.30	130000KRG
10:44:31 AM	XLON	8,755	90.30	1326106128955887
10:44:31 AM	XLON	6,675	90.30	1326106128955890
10:44:31 AM	XLON	4,626	90.28	1326106128955891
10:44:31 AM	AQXE	5,634	90.30	29795
10:44:48 AM	XLON	5,899	90.16	1326106128955978
10:44:48 AM	XLON	6,248	90.14	1326106128955980
10:45:18 AM	CHIX	4,576	90.00	130000KYG
10:46:13 AM	XLON	4,639	89.92	1326106128956179
10:46:13 AM	XLON	4,647	89.90	1326106128956182
10:48:05 AM	XLON	4,624	89.92	1326106128956328
10:48:05 AM	AQXE	5,043	89.92	30494
10:48:29 AM	XLON	4,601	89.90	1326106128956348
10:49:00 AM	XLON	3,384	89.92	1326106128956357
10:49:00 AM	XLON	1,236	89.92	1326106128956358
10:50:32 AM	CHIX	4,588	89.96	130000LF4
10:50:32 AM	CHIX	4,610	89.94	130000LF5
10:50:32 AM	XLON	4,607	89.98	1326106128956447
10:50:32 AM	XLON	4,611	89.96	1326106128956452
10:51:55 AM	XLON	3,500	89.88	1326106128956515
10:52:06 AM	XLON	1,073	89.88	1326106128956533
10:52:41 AM	XLON	4,554	89.88	1326106128956583
10:52:41 AM	XLON	4,568	89.86	1326106128956584
10:52:41 AM	TRQX	8,398	89.86	1326106187675997
10:54:01 AM	XLON	1,357	89.80	1326106128956633
10:54:01 AM	XLON	3,205	89.80	1326106128956634
10:54:07 AM	XLON	4,560	89.78	1326106128956636
10:54:07 AM	XLON	4,559	89.76	1326106128956638
10:55:07 AM	XLON	4,551	89.82	1326106128956690
10:57:39 AM	XLON	6,717	89.96	1326106128956773
10:59:18 AM	XLON	8,196	90.06	1326106128956870
10:59:47 AM	CHIX	4,548	90.04	130000LUR
10:59:47 AM	XLON	7,953	90.04	1326106128956938
10:59:47 AM	AQXE	4,761	90.04	32342
10:59:49 AM	XLON	5,634	90.04	1326106128956947
10:59:55 AM	CHIX	843	90.02	130000LVK
10:59:55 AM	CHIX	3,705	90.02	130000LVL
11:03:37 AM	XLON	8,661	90.10	1326106128957265
11:03:40 AM	XLON	6,750	90.10	1326106128957269
11:03:48 AM	CHIX	4,536	90.10	130000M4L
11:03:48 AM	XLON	4,888	90.12	1326106128957284
11:03:48 AM	XLON	4,548	90.10	1326106128957286
11:03:48 AM	AQXE	4,654	90.12	33078
11:04:55 AM	XLON	2,574	90.02	1326106128957328
11:04:55 AM	XLON	2,038	90.02	1326106128957329
11:07:34 AM	XLON	6,699	90.08	1326106128957422
11:09:00 AM	XLON	7,833	90.14	1326106128957524
11:11:14 AM	CHIX	4,541	90.20	130000MMQ
11:11:14 AM	XLON	8,808	90.20	1326106128957645
11:11:14 AM	TRQX	8,671	90.20	1326106187677185
11:12:39 AM	CHIX	4,569	90.22	130000MOV
11:12:39 AM	XLON	8,903	90.24	1326106128957689
11:12:39 AM	XLON	8,750	90.22	1326106128957692
11:12:39 AM	AQXE	4,622	90.22	34267
11:13:23 AM	XLON	8,680	90.20	1326106128957748
11:16:34 AM	XLON	8,918	90.24	1326106128957934
11:18:00 AM	CHIX	4,561	90.24	130000N3J
11:18:00 AM	CHIX	4,178	90.22	130000N3M
11:18:00 AM	XLON	6,250	90.26	1326106128958007
11:18:00 AM	XLON	5,891	90.24	1326106128958014
11:18:00 AM	XLON	7,558	90.22	1326106128958021
11:18:00 AM	AQXE	4,574	90.24	35101
11:21:11 AM	XLON	320	89.96	1326106128958244
11:21:11 AM	XLON	237	89.96	1326106128958245
11:21:11 AM	XLON	3,978	89.96	1326106128958246
11:22:30 AM	XLON	6,354	89.96	1326106128958313
11:22:30 AM	XLON	4,535	89.94	1326106128958315
11:23:35 AM	XLON	7,977	89.94	1326106128958354
11:23:35 AM	XLON	4,523	89.92	1326106128958357
11:23:35 AM	XLON	7,355	89.90	1326106128958366
11:23:35 AM	AQXE	4,580	89.94	35967
11:23:35 AM	AQXE	4,572	89.92	35969
11:25:11 AM	XLON	6,562	89.70	1326106128958467
11:26:50 AM	CHIX	4,010	89.78	130000NMX
11:26:50 AM	CHIX	824	89.78	130000NMY
11:26:50 AM	CHIX	4,808	89.76	130000NMZ
11:26:50 AM	XLON	5,453	89.80	1326106128958532
11:26:50 AM	XLON	5,493	89.78	1326106128958533
11:27:09 AM	XLON	5,134	89.72	1326106128958540
11:28:26 AM	XLON	5,001	89.62	1326106128958627
11:28:26 AM	XLON	5,085	89.60	1326106128958628
11:30:01 AM	XLON	2,200	89.70	1326106128958846
11:30:50 AM	XLON	6,642	89.74	1326106128959262
11:30:50 AM	TRQX	8,764	89.74	1326106187678300
11:32:04 AM	XLON	5,479	89.74	1326106128959673
11:35:01 AM	CHIX	4,589	89.74	130000OCA
11:35:01 AM	XLON	2,789	89.76	1326106128960188
11:35:01 AM	XLON	5,483	89.76	1326106128960189
11:35:01 AM	XLON	5,241	89.74	1326106128960190
11:35:01 AM	XLON	5,145	89.72	1326106128960192
11:37:01 AM	XLON	5,646	89.76	1326106128960403
11:37:05 AM	XLON	5,658	89.76	1326106128960410
11:39:39 AM	CHIX	4,590	89.78	130000OL4
11:39:39 AM	XLON	8,610	89.78	1326106128960626
11:39:39 AM	XLON	8,712	89.76	1326106128960628
11:39:39 AM	AQXE	4,566	89.76	38691
11:40:28 AM	XLON	4,629	89.74	1326106128960729
11:41:17 AM	XLON	4,699	89.72	1326106128960774
11:41:24 AM	XLON	4,814	89.80	1326106128960798
11:42:03 AM	CHIX	4,600	89.88	130000ORB
11:42:07 AM	XLON	4,770	89.86	1326106128960840
11:45:05 AM	XLON	6,408	89.94	1326106128961061
11:45:47 AM	XLON	5,846	89.92	1326106128961076
11:45:58 AM	AQXE	4,576	89.92	39621
11:47:47 AM	CHIX	881	89.90	130000P3J
11:47:47 AM	CHIX	3,691	89.90	130000P3K
11:47:47 AM	XLON	6,831	89.90	1326106128961194
11:47:47 AM	XLON	2,478	89.88	1326106128961206
11:47:47 AM	XLON	3,369	89.88	1326106128961207
11:47:50 AM	XLON	5,348	89.86	1326106128961210
11:47:57 AM	XLON	3,245	89.84	1326106128961219
11:47:57 AM	XLON	2,047	89.84	1326106128961220
11:48:34 AM	XLON	5,004	89.88	1326106128961267
11:51:11 AM	XLON	6,699	89.90	1326106128961453
11:51:12 AM	CHIX	4,626	89.88	130000PAY
11:51:12 AM	XLON	4,949	89.88	1326106128961462
11:51:12 AM	XLON	4,836	89.86	1326106128961463
11:51:12 AM	AQXE	4,345	89.88	40336
11:51:16 AM	TRQX	8,277	89.84	1326106187679409
11:51:38 AM	XLON	2,478	89.78	1326106128961496
11:51:38 AM	XLON	2,078	89.78	1326106128961497
11:53:30 AM	XLON	5,132	89.70	1326106128961722
11:54:10 AM	XLON	2,383	89.80	1326106128961803
11:54:10 AM	XLON	2,664	89.80	1326106128961804
11:55:25 AM	CHIX	4,663	89.78	130000PL1
11:55:25 AM	XLON	5,042	89.78	1326106128961861
11:55:25 AM	XLON	4,864	89.76	1326106128961863
11:56:48 AM	AQXE	3,477	89.72	41266
11:59:02 AM	XLON	1,231	89.74	1326106128962094
11:59:02 AM	XLON	7,533	89.74	1326106128962095
11:59:03 AM	CHIX	4,661	89.72	130000PTJ
11:59:03 AM	XLON	8,431	89.72	1326106128962098
11:59:03 AM	XLON	5,134	89.70	1326106128962101
12:00:34 PM	XLON	7,019	89.80	1326106128962215
12:01:10 PM	XLON	5,101	89.80	1326106128962244
12:03:41 PM	CHIX	4,584	89.80	130000Q3M
12:03:41 PM	XLON	3,767	89.82	1326106128962365
12:03:41 PM	XLON	5,052	89.82	1326106128962366
12:03:41 PM	XLON	8,581	89.80	1326106128962368
12:03:41 PM	XLON	6,583	89.78	1326106128962370
12:03:41 PM	AQXE	5,295	89.80	42367
12:06:31 PM	CHIX	1,901	89.78	130000Q9L
12:06:31 PM	XLON	6,996	89.78	1326106128962494
12:07:27 PM	XLON	8,400	89.80	1326106128962544
12:09:33 PM	CHIX	5,802	89.78	130000QDS
12:09:33 PM	XLON	8,575	89.78	1326106128962683
12:09:33 PM	TRQX	8,588	89.78	1326106187680473
12:09:33 PM	AQXE	4,852	89.78	43142
12:09:45 PM	XLON	6,186	89.76	1326106128962706
12:09:57 PM	XLON	6,248	89.74	1326106128962711
12:10:09 PM	XLON	7,513	89.72	1326106128962715
12:10:09 PM	XLON	832	89.72	1326106128962716
12:11:58 PM	XLON	6,796	89.86	1326106128962848
12:12:20 PM	XLON	6,441	89.90	1326106128962870
12:13:00 PM	XLON	4,054	89.92	1326106128962937
12:13:00 PM	XLON	1,362	89.92	1326106128962938
12:15:27 PM	CHIX	5,312	89.90	130000QQD
12:15:27 PM	XLON	5,234	89.90	1326106128963056
12:15:28 PM	XLON	5,581	89.88	1326106128963058
12:17:01 PM	XLON	4,856	89.86	1326106128963123
12:17:01 PM	AQXE	4,719	89.86	44258
12:23:41 PM	XLON	2,497	90.18	1326106128963473
12:23:41 PM	XLON	6,365	90.18	1326106128963474
12:23:42 PM	CHIX	6,102	90.16	130000R6W
12:23:42 PM	XLON	8,924	90.16	1326106128963475
12:23:58 PM	CHIX	4,867	90.14	130000R7A
12:23:58 PM	XLON	8,762	90.14	1326106128963481
12:23:58 PM	AQXE	4,577	90.14	45184
12:23:58 PM	AQXE	3,829	90.12	45189
12:26:58 PM	TRQX	4,084	90.14	1326106187681477
12:27:23 PM	XLON	8,993	90.12	1326106128963690
12:27:46 PM	XLON	8,876	90.10	1326106128963713
12:30:16 PM	CHIX	6,688	90.08	130000RN8
12:30:16 PM	XLON	8,596	90.08	1326106128963829
12:30:49 PM	XLON	4,362	90.06	1326106128963892
12:30:49 PM	XLON	4,429	90.06	1326106128963893
12:30:49 PM	XLON	8,297	90.04	1326106128963895
12:30:49 PM	XLON	329	90.04	1326106128963896
12:30:50 PM	XLON	8,657	90.02	1326106128963897
12:31:36 PM	XLON	8,588	90.00	1326106128963949
12:33:18 PM	XLON	6,425	89.98	1326106128964050
12:33:18 PM	XLON	2,476	89.98	1326106128964051
12:33:57 PM	XLON	6,149	89.96	1326106128964079
12:33:57 PM	XLON	2,478	89.96	1326106128964080
12:33:57 PM	XLON	233	89.96	1326106128964081
12:35:01 PM	CHIX	5,298	89.96	130000RY0
12:35:31 PM	XLON	7,010	89.94	1326106128964177
12:35:56 PM	XLON	1,000	89.92	1326106128964216
12:36:08 PM	CHIX	4,863	89.94	130000S0S
12:36:59 PM	XLON	8,096	89.94	1326106128964240
12:36:59 PM	XLON	596	89.94	1326106128964241
12:36:59 PM	TRQX	4,514	89.94	1326106187682023
12:37:03 PM	XLON	4,348	89.92	1326106128964244
12:37:03 PM	XLON	3,433	89.92	1326106128964245
12:37:41 PM	XLON	4,130	89.90	1326106128964276
12:37:45 PM	AQXE	5,007	89.90	47393
12:37:46 PM	XLON	2,608	89.90	1326106128964277
12:37:46 PM	XLON	6,354	89.88	1326106128964280
12:38:23 PM	XLON	2,490	89.78	1326106128964313
12:38:23 PM	XLON	2,510	89.78	1326106128964314
12:40:04 PM	XLON	4,186	89.90	1326106128964423
12:40:04 PM	XLON	820	89.90	1326106128964424
12:40:23 PM	CHIX	4,847	89.88	130000SCY
12:40:23 PM	XLON	4,946	89.88	1326106128964445
12:41:05 PM	XLON	4,944	89.78	1326106128964483
12:43:21 PM	XLON	4,800	89.74	1326106128964655
12:43:21 PM	AQXE	4,509	89.74	48259
12:43:43 PM	XLON	4,811	89.84	1326106128964688
12:43:43 PM	XLON	4,842	89.82	1326106128964689
12:47:21 PM	CHIX	4,701	89.94	130000SR9
12:47:21 PM	XLON	2,432	89.96	1326106128964941
12:47:21 PM	XLON	5,945	89.96	1326106128964942
12:47:21 PM	XLON	7,699	89.94	1326106128964943
12:47:21 PM	TRQX	8,697	89.96	1326106187682628
12:48:54 PM	XLON	4,161	89.92	1326106128965048
12:49:05 PM	CHIX	4,625	89.94	130000ST6
12:49:05 PM	XLON	5,393	89.94	1326106128965065
12:49:34 PM	XLON	6,155	89.96	1326106128965080
12:51:27 PM	XLON	514	89.94	1326106128965171
12:51:27 PM	XLON	5,271	89.94	1326106128965172
12:51:27 PM	AQXE	4,824	89.94	49558
12:51:56 PM	XLON	5,630	89.92	1326106128965213
12:51:56 PM	XLON	823	89.90	1326106128965218
12:53:28 PM	CHIX	4,579	89.90	130000T1Q
12:53:28 PM	XLON	4,522	89.90	1326106128965286
12:53:28 PM	XLON	664	89.88	1326106128965289
12:53:33 PM	XLON	3,857	89.88	1326106128965293
12:53:33 PM	XLON	4,523	89.86	1326106128965295
12:54:52 PM	XLON	3,202	89.82	1326106128965385
12:55:15 PM	XLON	2,498	89.78	1326106128965420
12:55:15 PM	XLON	3,018	89.78	1326106128965421
12:57:10 PM	XLON	1,771	89.82	1326106128965519
12:57:44 PM	XLON	4,095	89.86	1326106128965559
12:57:44 PM	XLON	1,893	89.86	1326106128965560
12:58:32 PM	XLON	4,214	89.84	1326106128965606
12:58:32 PM	XLON	2,024	89.84	1326106128965607
12:58:33 PM	CHIX	2,301	89.84	130000TCZ
12:58:33 PM	CHIX	2,245	89.84	130000TD0
12:58:33 PM	AQXE	3,331	89.82	50589
12:59:40 PM	XLON	3,162	89.82	1326106128965654
13:00:21 PM	XLON	1,204	89.80	1326106128965771
13:00:21 PM	XLON	3,873	89.80	1326106128965772
13:00:30 PM	XLON	6,064	89.78	1326106128965797
13:01:04 PM	XLON	5,296	89.74	1326106128965849
13:02:57 PM	CHIX	4,540	89.74	130000TSD
13:02:57 PM	XLON	5,032	89.74	1326106128965951
13:04:26 PM	XLON	1,677	89.72	1326106128966060
13:04:26 PM	XLON	3,231	89.72	1326106128966061
13:05:44 PM	XLON	4,274	89.70	1326106128966106
13:05:44 PM	XLON	461	89.70	1326106128966107
13:08:59 PM	TRQX	7,094	89.68	1326106187684106
13:09:31 PM	CHIX	4,571	89.68	130000U53
13:09:31 PM	XLON	4,707	89.68	1326106128966401
13:09:31 PM	AQXE	5,373	89.68	52546
13:09:32 PM	XLON	4,041	89.66	1326106128966404
13:09:32 PM	XLON	684	89.66	1326106128966405
13:09:57 PM	XLON	4,707	89.64	1326106128966434
13:11:21 PM	CHIX	2,790	89.64	130000U7Z
13:12:00 PM	XLON	3,717	89.62	1326106128966550
13:12:30 PM	XLON	5,019	89.62	1326106128966581
13:13:22 PM	XLON	8,708	89.60	1326106128966621
13:15:08 PM	CHIX	3,549	89.60	130000UDX
13:15:08 PM	XLON	8,800	89.60	1326106128966693
13:15:08 PM	AQXE	2,936	89.60	53431
13:15:31 PM	XLON	4,155	89.62	1326106128966752
13:15:31 PM	XLON	4,605	89.62	1326106128966753
13:17:24 PM	XLON	8,891	89.60	1326106128966889
13:17:24 PM	XLON	1,743	89.58	1326106128966890
13:17:24 PM	XLON	4,803	89.58	1326106128966891
13:17:25 PM	XLON	8,805	89.56	1326106128966895
13:18:20 PM	XLON	4,141	89.56	1326106128966994
13:18:24 PM	XLON	994	89.56	1326106128967016
13:19:36 PM	XLON	5,517	89.56	1326106128967053
13:20:02 PM	XLON	2,862	89.66	1326106128967078
13:20:02 PM	XLON	3,816	89.66	1326106128967079
13:20:11 PM	CHIX	5,949	89.72	130000UOJ
13:20:11 PM	XLON	4,538	89.74	1326106128967100
13:20:11 PM	AQXE	4,180	89.70	54223
13:20:11 PM	AQXE	1,619	89.70	54224
13:20:20 PM	XLON	4,536	89.62	1326106128967121
13:20:24 PM	XLON	3,418	89.60	1326106128967122
13:22:44 PM	CHIX	1,871	89.60	130000USC
13:22:44 PM	XLON	6,268	89.62	1326106128967238
13:22:44 PM	XLON	6,478	89.60	1326106128967242
13:24:19 PM	XLON	5,566	89.58	1326106128967352
13:24:19 PM	XLON	4,981	89.56	1326106128967357
13:24:19 PM	TRQX	5,055	89.60	1326106187685053
13:25:47 PM	XLON	5,832	89.54	1326106128967444
13:25:48 PM	CHIX	4,511	89.54	130000UZM
13:26:41 PM	XLON	4,876	89.56	1326106128967502
13:26:58 PM	CHIX	4,507	89.56	130000V26
13:27:47 PM	XLON	2,739	89.54	1326106128967557
13:27:47 PM	XLON	2,369	89.54	1326106128967558
13:27:47 PM	XLON	5,132	89.52	1326106128967560
13:27:47 PM	AQXE	5,182	89.54	55288
13:27:48 PM	XLON	4,832	89.50	1326106128967563
13:27:48 PM	XLON	6,769	89.48	1326106128967564
13:30:26 PM	XLON	3,764	89.48	1326106128967790
13:30:26 PM	XLON	1,085	89.48	1326106128967791
13:30:27 PM	CHIX	4,506	89.46	130000V81
13:30:27 PM	XLON	4,113	89.46	1326106128967792
13:30:27 PM	XLON	411	89.46	1326106128967793
13:30:27 PM	XLON	4,523	89.44	1326106128967794
13:30:32 PM	XLON	6,601	89.42	1326106128967796
13:30:48 PM	AQXE	4,765	89.40	55847
13:31:49 PM	XLON	4,936	89.38	1326106128967878
13:31:49 PM	TRQX	4,636	89.40	1326106187685523
13:31:55 PM	XLON	4,835	89.36	1326106128967891
13:32:02 PM	CHIX	4,513	89.36	130000VBE
13:32:32 PM	XLON	5,513	89.40	1326106128967946
13:33:20 PM	XLON	5,288	89.36	1326106128968024
13:33:55 PM	XLON	5,672	89.34	1326106128968059
13:35:11 PM	XLON	4,676	89.18	1326106128968135
13:35:11 PM	XLON	724	89.18	1326106128968136
13:35:21 PM	CHIX	4,560	89.16	130000VML
13:35:21 PM	CHIX	4,561	89.14	130000VMN
13:35:21 PM	XLON	5,412	89.16	1326106128968164
13:35:21 PM	XLON	5,371	89.14	1326106128968166
13:36:14 PM	AQXE	3,955	89.12	56847
13:36:40 PM	XLON	2,535	89.04	1326106128968229
13:36:40 PM	XLON	2,808	89.04	1326106128968230
13:36:58 PM	XLON	674	88.98	1326106128968249
13:36:58 PM	XLON	4,611	88.98	1326106128968250
13:38:12 PM	XLON	5,160	88.96	1326106128968300
13:38:35 PM	XLON	1,848	89.00	1326106128968346
13:38:35 PM	XLON	2,900	89.00	1326106128968347
13:38:35 PM	TRQX	8,718	89.00	1326106187686049
13:38:46 PM	XLON	3,529	88.98	1326106128968354
13:39:36 PM	XLON	6,166	89.00	1326106128968432
13:40:42 PM	XLON	5,646	89.02	1326106128968499
13:42:08 PM	CHIX	4,536	89.02	130000W28
13:42:08 PM	XLON	7,482	89.02	1326106128968633
13:42:08 PM	AQXE	3,339	89.02	57980
13:42:14 PM	XLON	5,677	89.00	1326106128968645
13:43:08 PM	XLON	5,617	88.98	1326106128968694
13:43:25 PM	XLON	4,604	88.92	1326106128968715
13:43:50 PM	XLON	4,637	88.94	1326106128968770
13:43:54 PM	XLON	4,651	88.92	1326106128968772
13:44:31 PM	CHIX	4,603	89.00	130000W8K
13:44:31 PM	CHIX	4,180	88.98	130000W8L
13:44:31 PM	XLON	4,944	89.00	1326106128968840
13:45:18 PM	XLON	4,074	89.06	1326106128968970
13:48:11 PM	XLON	83	89.06	1326106128969153
13:48:11 PM	XLON	6,954	89.06	1326106128969154
13:48:11 PM	AQXE	4,337	89.06	59151
13:48:37 PM	XLON	4,277	89.10	1326106128969205
13:48:50 PM	XLON	6,124	89.18	1326106128969223
13:48:50 PM	XLON	192	89.18	1326106128969224
13:48:50 PM	XLON	7,477	89.16	1326106128969225
13:49:43 PM	XLON	3,825	89.18	1326106128969264
13:49:43 PM	XLON	2,319	89.18	1326106128969265
13:50:17 PM	XLON	5,991	89.14	1326106128969289
13:51:45 PM	XLON	5,574	89.08	1326106128969402
13:52:30 PM	XLON	6,817	89.08	1326106128969482
13:52:30 PM	AQXE	5,724	89.08	59914
13:53:14 PM	XLON	3,432	89.06	1326106128969541
13:54:33 PM	CHIX	4,783	89.06	130000WXK
13:54:33 PM	XLON	2,277	89.06	1326106128969601
13:54:39 PM	CHIX	4,830	89.04	130000WYF
13:54:39 PM	XLON	5,190	89.04	1326106128969617
13:54:39 PM	TRQX	8,624	89.04	1326106187687341
13:54:43 PM	XLON	2,478	89.02	1326106128969632
13:54:43 PM	XLON	4,395	89.02	1326106128969633
13:55:39 PM	XLON	5,172	89.02	1326106128969684
13:55:44 PM	XLON	4,191	89.00	1326106128969696
13:55:44 PM	XLON	1,863	89.00	1326106128969697
13:55:59 PM	XLON	5,311	88.96	1326106128969712
13:57:11 PM	XLON	600	88.92	1326106128969807
13:57:11 PM	XLON	1,272	88.92	1326106128969808
13:57:11 PM	XLON	3,381	88.92	1326106128969809
13:57:19 PM	CHIX	4,633	88.92	130000X6F
13:57:19 PM	XLON	4,890	88.92	1326106128969821
13:57:19 PM	AQXE	5,139	88.92	60755
13:58:26 PM	XLON	4,924	88.84	1326106128969877
13:58:56 PM	XLON	2,253	88.82	1326106128969909
13:58:56 PM	XLON	2,601	88.82	1326106128969910
13:59:40 PM	XLON	4,765	88.78	1326106128969958
13:59:42 PM	XLON	4,712	88.76	1326106128969977
14:00:25 PM	XLON	5,163	88.72	1326106128970105
14:00:44 PM	CHIX	4,574	88.80	130000XLG
14:03:10 PM	XLON	8,527	88.82	1326106128970364
14:03:10 PM	XLON	7,600	88.80	1326106128970366
14:03:10 PM	XLON	152	88.80	1326106128970367
14:03:10 PM	XLON	785	88.80	1326106128970368
14:03:10 PM	AQXE	4,958	88.80	62226
14:05:18 PM	XLON	6,161	88.84	1326106128970549
14:06:03 PM	XLON	5,956	88.86	1326106128970593
14:07:36 PM	XLON	8,571	89.18	1326106128970818
14:07:36 PM	XLON	575	89.18	1326106128970822
14:08:46 PM	XLON	7,892	89.28	1326106128970925
14:09:01 PM	XLON	8,803	89.32	1326106128970957
14:09:01 PM	XLON	8,738	89.30	1326106128970959
14:09:01 PM	TRQX	8,481	89.32	1326106187688547
14:09:01 PM	AQXE	4,745	89.30	63402
14:10:29 PM	CHIX	4,637	89.30	130000YFE
14:10:29 PM	CHIX	4,630	89.28	130000YFJ
14:10:29 PM	CHIX	4,642	89.26	130000YFL
14:10:29 PM	XLON	4,803	89.30	1326106128971163
14:10:29 PM	XLON	4,753	89.28	1326106128971169
14:10:29 PM	XLON	4,674	89.26	1326106128971170
14:12:40 PM	XLON	7,083	89.34	1326106128971335
14:12:40 PM	XLON	7,101	89.32	1326106128971337
14:12:40 PM	XLON	7,366	89.30	1326106128971339
14:13:30 PM	CHIX	4,643	89.34	130000YNQ
14:15:24 PM	XLON	3,875	89.34	1326106128971645
14:15:24 PM	XLON	1,678	89.34	1326106128971646
14:15:24 PM	XLON	5,493	89.32	1326106128971651
14:15:24 PM	XLON	5,459	89.30	1326106128971652
14:15:24 PM	AQXE	4,670	89.32	64750
14:15:24 PM	AQXE	4,616	89.30	64751
14:17:28 PM	XLON	5,925	89.34	1326106128971783
14:19:25 PM	CHIX	4,632	89.38	130000Z63
14:19:25 PM	CHIX	4,637	89.36	130000Z64
14:19:25 PM	CHIX	4,544	89.34	130000Z69
14:19:25 PM	XLON	8,040	89.38	1326106128971943
14:19:25 PM	XLON	7,705	89.36	1326106128971948
14:19:25 PM	XLON	2,006	89.34	1326106128971951
14:19:25 PM	XLON	761	89.30	1326106128971975
14:19:25 PM	XLON	4,384	89.30	1326106128971976
14:19:43 PM	XLON	5,329	89.34	1326106128972012
14:19:47 PM	XLON	5,299	89.32	1326106128972034
14:22:20 PM	XLON	6,877	89.40	1326106128972339
14:22:20 PM	XLON	1,403	89.40	1326106128972340
14:23:00 PM	TRQX	8,581	89.50	1326106187689691
14:23:00 PM	AQXE	4,541	89.50	66600
14:23:53 PM	XLON	8,763	89.48	1326106128972484
14:24:15 PM	XLON	3,768	89.46	1326106128972510
14:24:15 PM	XLON	5,157	89.46	1326106128972511
14:25:05 PM	XLON	4,055	89.48	1326106128972667
14:25:05 PM	XLON	4,891	89.48	1326106128972668
14:25:38 PM	CHIX	4,669	89.46	130000ZSB
14:25:38 PM	XLON	1,604	89.46	1326106128972704
14:25:38 PM	XLON	7,132	89.46	1326106128972705
14:25:38 PM	XLON	8,628	89.44	1326106128972706
14:25:38 PM	XLON	6,344	89.42	1326106128972711
14:26:23 PM	XLON	2,553	89.38	1326106128972764
14:26:23 PM	XLON	3,352	89.38	1326106128972765
14:27:22 PM	XLON	2,089	89.36	1326106128972867
14:27:40 PM	CHIX	3,659	89.34	130001007
14:27:40 PM	CHIX	946	89.34	130001008
14:27:40 PM	XLON	4,471	89.36	1326106128972889
14:27:40 PM	XLON	3,500	89.34	1326106128972894
14:27:40 PM	XLON	500	89.34	1326106128972895
14:27:40 PM	XLON	1,414	89.34	1326106128972896
14:27:40 PM	AQXE	4,539	89.34	67786
14:27:50 PM	XLON	5,167	89.32	1326106128972911
14:27:50 PM	XLON	820	89.30	1326106128972914
14:27:50 PM	XLON	5,957	89.30	1326106128972915
14:29:15 PM	CHIX	4,715	89.20	130001074
14:29:15 PM	XLON	5,365	89.22	1326106128973074
14:29:15 PM	XLON	5,000	89.20	1326106128973079
14:29:15 PM	XLON	349	89.20	1326106128973080
14:29:20 PM	XLON	1,848	89.18	1326106128973109
14:29:20 PM	XLON	3,558	89.18	1326106128973110
14:30:00 PM	XLON	6,047	89.14	1326106128973201
14:30:00 PM	XLON	1,694	89.10	1326106128973208
14:30:00 PM	XLON	3,731	89.10	1326106128973209
14:30:04 PM	AQXE	4,000	88.94	68887
14:30:06 PM	XLON	2,724	88.96	1326106128973493
14:30:06 PM	XLON	2,909	88.96	1326106128973494
14:30:06 PM	XLON	5,573	88.94	1326106128973497
14:30:14 PM	CHIX	4,712	88.88	1300010HE
14:30:14 PM	CHIX	4,704	88.86	1300010HF
14:30:31 PM	XLON	6,568	88.94	1326106128973810
14:30:34 PM	XLON	6,462	88.92	1326106128973853
14:30:34 PM	XLON	7,137	88.90	1326106128973854
14:31:12 PM	XLON	8,744	89.02	1326106128973986
14:31:12 PM	XLON	5,080	89.00	1326106128973990
14:31:12 PM	XLON	628	88.98	1326106128973997
14:31:12 PM	XLON	4,440	88.98	1326106128973998
14:31:12 PM	XLON	2,696	88.96	1326106128973999
14:31:12 PM	XLON	6,072	88.96	1326106128974000
14:31:12 PM	TRQX	4,588	89.02	1326106187690821
14:31:12 PM	TRQX	4,594	89.00	1326106187690823
14:31:12 PM	AQXE	5,158	89.02	70040
14:31:12 PM	AQXE	5,214	89.00	70041
14:31:26 PM	CHIX	5,089	89.08	1300010VI
14:31:26 PM	CHIX	909	89.06	1300010VK
14:31:26 PM	CHIX	4,098	89.06	1300010VL
14:31:26 PM	XLON	5,997	89.08	1326106128974140
14:31:26 PM	XLON	1,000	89.06	1326106128974144
14:31:26 PM	XLON	4,655	89.06	1326106128974145
14:31:26 PM	XLON	6,101	89.04	1326106128974150
14:31:45 PM	XLON	4,598	88.98	1326106128974304
14:31:45 PM	XLON	4,598	88.96	1326106128974306
14:31:45 PM	XLON	35	88.96	1326106128974307
14:31:45 PM	XLON	4,613	88.94	1326106128974311
14:31:49 PM	XLON	4,767	88.92	1326106128974352
14:32:09 PM	XLON	6,404	88.88	1326106128974459
14:32:09 PM	XLON	256	88.86	1326106128974463
14:32:09 PM	XLON	5,826	88.86	1326106128974464
14:32:21 PM	CHIX	5,447	88.86	130001175
14:32:21 PM	CHIX	5,193	88.84	130001179
14:32:21 PM	XLON	5,190	88.88	1326106128974500
14:32:21 PM	XLON	5,451	88.86	1326106128974505
14:32:21 PM	XLON	6,052	88.84	1326106128974509
14:32:41 PM	XLON	5,639	88.84	1326106128974573
14:32:45 PM	XLON	5,798	88.82	1326106128974582
14:32:45 PM	XLON	5,175	88.80	1326106128974584
14:32:45 PM	XLON	5,015	88.78	1326106128974585
14:32:45 PM	XLON	1,820	88.76	1326106128974586
14:32:45 PM	XLON	1,500	88.76	1326106128974587
14:32:45 PM	XLON	1,422	88.76	1326106128974588
14:32:45 PM	AQXE	4,972	88.82	71152
14:32:45 PM	AQXE	4,837	88.80	71153
14:33:00 PM	XLON	5,846	88.62	1326106128974635
14:33:00 PM	XLON	6,058	88.64	1326106128974640
14:33:00 PM	TRQX	1,823	88.64	1326106187691365
14:33:18 PM	CHIX	5,242	88.58	1300011DS
14:33:18 PM	CHIX	5,194	88.56	1300011DT
14:33:18 PM	XLON	8,659	88.58	1326106128974742
14:33:18 PM	XLON	6,385	88.56	1326106128974743
14:33:21 PM	XLON	2,315	88.54	1326106128974747
14:33:21 PM	XLON	4,626	88.54	1326106128974748
14:34:01 PM	XLON	8,678	88.56	1326106128974879
14:34:16 PM	XLON	8,888	88.58	1326106128974969
14:34:55 PM	TRQX	5,710	88.58	1326106187691728
14:35:11 PM	CHIX	4,968	88.56	1300011Q8
14:35:11 PM	CHIX	1,990	88.54	1300011QA
14:35:11 PM	CHIX	3,077	88.54	1300011QB
14:35:11 PM	CHIX	5,014	88.52	1300011QF
14:35:11 PM	XLON	8,736	88.56	1326106128975097
14:35:11 PM	XLON	5,961	88.54	1326106128975100
14:35:11 PM	XLON	3,592	88.52	1326106128975108
14:35:11 PM	XLON	5,140	88.52	1326106128975109
14:35:11 PM	XLON	8,776	88.50	1326106128975115
14:35:11 PM	XLON	1,456	88.48	1326106128975120
14:35:11 PM	XLON	7,368	88.48	1326106128975121
14:35:11 PM	XLON	1,500	88.46	1326106128975122
14:35:11 PM	XLON	878	88.46	1326106128975123
14:35:11 PM	XLON	850	88.46	1326106128975124
14:35:11 PM	XLON	2,271	88.46	1326106128975125
14:35:11 PM	XLON	3,131	88.46	1326106128975126
14:35:11 PM	XLON	612	88.44	1326106128975128
14:35:11 PM	XLON	2,153	88.44	1326106128975129
14:35:11 PM	XLON	5,980	88.44	1326106128975130
14:35:11 PM	XLON	1,729	88.42	1326106128975133
14:35:11 PM	XLON	3,302	88.42	1326106128975138
14:35:11 PM	XLON	546	88.42	1326106128975139
14:35:11 PM	XLON	2,724	88.42	1326106128975140
14:35:11 PM	XLON	430	88.42	1326106128975141
14:35:11 PM	TRQX	4,939	88.50	1326106187691785
14:35:11 PM	TRQX	4,760	88.48	1326106187691787
14:35:11 PM	TRQX	178	88.48	1326106187691788
14:35:11 PM	AQXE	4,998	88.56	72491
14:35:11 PM	AQXE	4,839	88.54	72492
14:35:11 PM	AQXE	4,646	88.52	72494
14:35:22 PM	XLON	5,244	88.44	1326106128975182
14:35:24 PM	XLON	5,084	88.42	1326106128975193
14:35:52 PM	XLON	7,978	88.46	1326106128975339
14:35:52 PM	XLON	6,032	88.44	1326106128975343
14:36:10 PM	XLON	5,261	88.46	1326106128975416
14:36:10 PM	XLON	4,905	88.44	1326106128975418
14:36:10 PM	XLON	5,045	88.42	1326106128975425
14:36:46 PM	CHIX	4,165	88.38	130001205
14:36:46 PM	CHIX	705	88.38	130001206
14:36:46 PM	CHIX	4,165	88.36	130001207
14:36:46 PM	XLON	6,699	88.38	1326106128975494
14:37:19 PM	XLON	8,757	88.38	1326106128975651
14:37:19 PM	XLON	571	88.36	1326106128975652
14:37:19 PM	XLON	6,358	88.36	1326106128975653
14:37:19 PM	XLON	8,541	88.34	1326106128975659
14:37:39 PM	XLON	4,613	88.30	1326106128975710
14:37:39 PM	XLON	4,614	88.28	1326106128975714
14:38:22 PM	XLON	6,372	88.36	1326106128975770
14:38:24 PM	XLON	6,489	88.34	1326106128975806
14:38:29 PM	AQXE	4,587	88.28	74085
14:38:29 PM	AQXE	4,590	88.26	74086
14:38:33 PM	XLON	1,297	88.16	1326106128975870
14:38:33 PM	XLON	4,000	88.16	1326106128975871
14:39:00 PM	CHIX	4,984	88.12	1300012HM
14:39:00 PM	XLON	5,995	88.14	1326106128975917
14:39:00 PM	XLON	5,894	88.12	1326106128975918
14:39:45 PM	CHIX	4,836	88.14	1300012N0
14:39:45 PM	XLON	7,447	88.16	1326106128976034
14:39:45 PM	XLON	7,020	88.14	1326106128976039
14:39:57 PM	XLON	5,840	88.18	1326106128976086
14:39:57 PM	TRQX	8,423	88.18	1326106187692464
14:40:08 PM	XLON	7,010	88.08	1326106128976173
14:41:02 PM	CHIX	5,050	87.98	1300012VF
14:41:02 PM	CHIX	4,957	87.96	1300012VG
14:41:02 PM	XLON	4,787	88.00	1326106128976387
14:41:02 PM	XLON	4,867	87.98	1326106128976391
14:41:02 PM	XLON	4,821	87.96	1326106128976396
14:41:02 PM	XLON	6,027	87.94	1326106128976399
14:41:40 PM	XLON	6,644	87.96	1326106128976566
14:42:01 PM	XLON	6,559	87.94	1326106128976632
14:42:01 PM	XLON	6,983	87.92	1326106128976635
14:42:01 PM	AQXE	4,593	87.92	75887
14:42:01 PM	AQXE	4,569	87.90	75890
14:42:12 PM	XLON	996	87.84	1326106128976700
14:42:12 PM	XLON	996	87.84	1326106128976701
14:42:38 PM	XLON	6,086	88.00	1326106128976865
14:43:19 PM	XLON	6,000	87.98	1326106128976961
14:43:20 PM	CHIX	4,866	87.92	13000139T
14:43:20 PM	XLON	6,234	87.96	1326106128976970
14:43:20 PM	XLON	8,653	87.94	1326106128976972
14:43:20 PM	XLON	6,778	87.92	1326106128976975
14:43:47 PM	XLON	5,999	87.84	1326106128977027
14:44:08 PM	XLON	6,266	87.82	1326106128977081
14:44:20 PM	CHIX	4,557	87.86	1300013CZ
14:44:20 PM	CHIX	392	87.86	1300013D0
14:44:20 PM	XLON	995	87.86	1326106128977134
14:44:20 PM	XLON	3,980	87.86	1326106128977135
14:44:20 PM	XLON	5,041	87.84	1326106128977136
14:44:34 PM	XLON	5,669	87.84	1326106128977154
14:44:34 PM	XLON	5,514	87.82	1326106128977156
14:45:01 PM	XLON	5,000	87.76	1326106128977185
14:45:01 PM	XLON	217	87.76	1326106128977186
14:45:18 PM	XLON	5,158	87.82	1326106128977245
14:45:18 PM	TRQX	4,622	87.84	1326106187693171
14:45:18 PM	TRQX	3,238	87.82	1326106187693172
14:45:33 PM	CHIX	4,921	87.76	1300013HS
14:45:33 PM	CHIX	433	87.74	1300013HT
14:45:33 PM	CHIX	4,496	87.74	1300013HU
14:45:33 PM	XLON	4,998	87.76	1326106128977305
14:45:33 PM	XLON	5,000	87.74	1326106128977309
14:45:43 PM	AQXE	4,543	87.68	77234
14:46:18 PM	XLON	5,446	87.70	1326106128977437
14:46:59 PM	XLON	8,401	87.76	1326106128977512
14:46:59 PM	XLON	7,600	87.74	1326106128977516
14:46:59 PM	XLON	8,342	87.72	1326106128977520
14:47:32 PM	XLON	5,739	87.68	1326106128977748
14:47:32 PM	XLON	5,623	87.66	1326106128977752
14:47:57 PM	CHIX	4,792	87.76	13000141B
14:47:57 PM	XLON	5,553	87.76	1326106128977897
14:47:57 PM	XLON	5,618	87.74	1326106128977899
14:47:57 PM	AQXE	4,603	87.76	78264
14:48:51 PM	XLON	4,801	87.74	1326106128978050
14:48:51 PM	XLON	4,817	87.72	1326106128978052
14:48:52 PM	XLON	2,776	87.70	1326106128978058
14:48:52 PM	XLON	3,294	87.70	1326106128978059
14:49:02 PM	CHIX	4,734	87.72	130001466
14:49:04 PM	XLON	6,634	87.72	1326106128978152
14:50:04 PM	XLON	7,925	87.92	1326106128978343
14:50:05 PM	XLON	5,168	87.96	1326106128978349
14:50:16 PM	XLON	5,437	87.98	1326106128978386
14:50:24 PM	CHIX	4,379	87.96	1300014DM
14:50:24 PM	CHIX	395	87.96	1300014DN
14:50:24 PM	XLON	5,520	87.96	1326106128978411
14:50:24 PM	AQXE	4,562	87.96	79435
14:50:43 PM	XLON	5,642	87.92	1326106128978511
14:50:43 PM	TRQX	5,036	87.92	1326106187694132
14:50:45 PM	XLON	5,932	87.90	1326106128978512
14:51:16 PM	CHIX	4,659	87.82	1300014J2
14:51:16 PM	XLON	6,247	87.92	1326106128978602
14:51:16 PM	XLON	6,251	87.90	1326106128978603
14:52:21 PM	XLON	4,821	87.72	1326106128978794
14:52:21 PM	AQXE	4,628	87.72	80244
14:52:28 PM	XLON	7,555	87.82	1326106128978809
14:52:28 PM	XLON	113	87.82	1326106128978810
14:52:43 PM	CHIX	4,734	87.78	1300014RI
14:52:43 PM	XLON	8,304	87.80	1326106128978858
14:52:43 PM	XLON	6,958	87.78	1326106128978861
14:52:43 PM	XLON	1,227	87.78	1326106128978862
14:53:03 PM	XLON	4,972	87.74	1326106128978913
14:53:03 PM	XLON	4,990	87.72	1326106128978916
14:53:17 PM	XLON	6,057	87.72	1326106128978941
14:53:49 PM	CHIX	4,662	87.70	13000150K
14:53:49 PM	XLON	6,633	87.72	1326106128979052
14:53:49 PM	TRQX	4,636	87.72	1326106187694661
14:53:49 PM	AQXE	4,668	87.72	80924
14:53:49 PM	AQXE	4,662	87.70	80925
14:54:09 PM	XLON	4,691	87.78	1326106128979137
14:54:13 PM	XLON	3,500	87.76	1326106128979139
14:54:13 PM	XLON	1,220	87.76	1326106128979140
14:54:57 PM	CHIX	4,684	87.76	13000155O
14:54:57 PM	XLON	7,415	87.76	1326106128979233
14:55:16 PM	XLON	1,264	87.78	1326106128979257
14:55:21 PM	XLON	4,933	87.78	1326106128979288
14:55:31 PM	XLON	6,086	87.76	1326106128979312
14:55:56 PM	XLON	5,997	87.76	1326106128979372
14:56:03 PM	XLON	5,134	87.74	1326106128979378
14:56:10 PM	CHIX	4,660	87.72	1300015DS
14:56:10 PM	XLON	5,851	87.72	1326106128979391
14:56:15 PM	XLON	4,634	87.70	1326106128979427
14:56:15 PM	TRQX	8,713	87.70	1326106187695050
14:56:17 PM	XLON	4,517	87.70	1326106128979439
14:56:19 PM	XLON	4,692	87.66	1326106128979447
14:56:49 PM	XLON	6,239	87.48	1326106128979551
14:56:49 PM	XLON	5,760	87.46	1326106128979553
14:57:08 PM	CHIX	1,532	87.40	1300015M6
14:57:08 PM	XLON	5,014	87.40	1326106128979671
14:57:31 PM	XLON	3,582	87.32	1326106128979769
14:57:31 PM	XLON	1,718	87.32	1326106128979770
14:57:43 PM	XLON	5,582	87.32	1326106128979794
14:57:46 PM	AQXE	4,655	87.30	82709
14:57:56 PM	XLON	5,279	87.32	1326106128979860
14:58:19 PM	XLON	3,835	87.36	1326106128979926
14:58:19 PM	XLON	1,675	87.36	1326106128979927
14:58:24 PM	CHIX	4,207	87.34	1300015U6
14:59:39 PM	CHIX	6,296	87.40	1300015Z6
14:59:39 PM	XLON	8,821	87.40	1326106128980044
14:59:40 PM	XLON	5,501	87.38	1326106128980050
14:59:40 PM	XLON	2,100	87.36	1326106128980052
14:59:40 PM	XLON	3,450	87.36	1326106128980053
14:59:50 PM	XLON	6,008	87.44	1326106128980094
14:59:50 PM	XLON	6,008	87.42	1326106128980096
14:59:50 PM	AQXE	4,652	87.42	83476
14:59:50 PM	AQXE	4,643	87.40	83477
15:00:02 PM	XLON	5,508	87.36	1326106128980199
15:00:36 PM	XLON	6,461	87.42	1326106128980304
15:01:21 PM	CHIX	500	87.40	1300016A8
15:01:21 PM	CHIX	2,763	87.40	1300016AA
15:01:21 PM	CHIX	2,000	87.40	1300016AB
15:01:21 PM	CHIX	164	87.40	1300016AC
15:01:21 PM	XLON	6,259	87.42	1326106128980457
15:01:21 PM	XLON	5,681	87.40	1326106128980467
15:01:30 PM	XLON	1,795	87.62	1326106128980550
15:01:30 PM	XLON	4,427	87.62	1326106128980551
15:01:30 PM	XLON	2,895	87.60	1326106128980555
15:01:35 PM	XLON	4,813	87.70	1326106128980592
15:01:37 PM	XLON	4,500	87.68	1326106128980601
15:01:37 PM	XLON	510	87.68	1326106128980602
15:01:37 PM	XLON	4,973	87.66	1326106128980604
15:02:11 PM	XLON	3,869	87.84	1326106128980731
15:02:14 PM	CHIX	2,989	87.86	1300016J2
15:02:14 PM	CHIX	1,992	87.86	1300016J3
15:02:14 PM	TRQX	8,166	87.86	1326106187696245
15:02:41 PM	XLON	7,005	87.86	1326106128980836
15:02:58 PM	CHIX	2,845	87.88	1300016O7
15:02:58 PM	CHIX	1,899	87.88	1300016O8
15:02:58 PM	XLON	5,966	87.92	1326106128980873
15:02:58 PM	XLON	1,392	87.90	1326106128980877
15:02:58 PM	XLON	4,681	87.90	1326106128980878
15:02:58 PM	XLON	2,361	87.88	1326106128980883
15:02:58 PM	XLON	3,207	87.88	1326106128980884
15:03:46 PM	AQXE	3,562	87.82	85425
15:03:46 PM	AQXE	1,005	87.82	85426
15:03:58 PM	XLON	5,100	87.84	1326106128981065
15:04:00 PM	XLON	5,625	87.88	1326106128981072
15:04:00 PM	XLON	5,594	87.86	1326106128981074
15:04:17 PM	CHIX	4,650	87.82	1300016WL
15:04:17 PM	XLON	6,245	87.80	1326106128981190
15:04:33 PM	XLON	5,527	87.60	1326106128981256
15:05:09 PM	XLON	2,068	87.62	1326106128981318
15:05:09 PM	XLON	3,645	87.62	1326106128981319
15:05:31 PM	XLON	159	87.66	1326106128981428
15:05:52 PM	CHIX	4,804	87.64	130001786
15:05:52 PM	XLON	4,862	87.66	1326106128981455
15:05:52 PM	XLON	5,650	87.64	1326106128981457
15:05:52 PM	XLON	5,990	87.62	1326106128981460
15:05:52 PM	XLON	6,931	87.60	1326106128981471
15:05:52 PM	AQXE	4,546	87.64	86305
15:07:01 PM	CHIX	4,929	87.48	1300017FR
15:07:01 PM	XLON	6,779	87.50	1326106128981652
15:07:01 PM	XLON	4,602	87.48	1326106128981655
15:07:08 PM	XLON	5,057	87.50	1326106128981683
15:07:08 PM	XLON	450	87.50	1326106128981684
15:07:17 PM	XLON	5,530	87.48	1326106128981696
15:07:36 PM	XLON	5,782	87.58	1326106128981739
15:07:36 PM	TRQX	4,676	87.60	1326106187697215
15:07:36 PM	TRQX	4,731	87.58	1326106187697216
15:08:02 PM	CHIX	4,890	87.68	1300017N8
15:08:02 PM	XLON	7,287	87.68	1326106128981832
15:08:02 PM	AQXE	4,686	87.68	87219
15:08:12 PM	XLON	4,623	87.70	1326106128981852
15:08:13 PM	XLON	2,478	87.68	1326106128981856
15:08:13 PM	XLON	2,312	87.68	1326106128981857
15:08:38 PM	XLON	5,514	87.72	1326106128981914
15:09:09 PM	XLON	5,981	87.86	1326106128982032
15:09:11 PM	XLON	3,295	87.90	1326106128982049
15:09:11 PM	XLON	2,173	87.90	1326106128982050
15:09:44 PM	CHIX	4,792	87.92	1300017XZ
15:09:44 PM	CHIX	4,838	87.90	1300017Y0
15:09:44 PM	XLON	5,615	87.92	1326106128982123
15:09:44 PM	XLON	5,319	87.90	1326106128982124
15:09:44 PM	XLON	5,562	87.88	1326106128982128
15:10:01 PM	XLON	2,478	87.94	1326106128982159
15:10:01 PM	XLON	3,266	87.94	1326106128982160
15:10:01 PM	AQXE	3,804	87.96	87975
15:10:42 PM	XLON	6,332	88.00	1326106128982258
15:10:47 PM	XLON	6,423	88.00	1326106128982268
15:11:22 PM	XLON	5,942	87.96	1326106128982365
15:11:22 PM	XLON	5,416	87.94	1326106128982369
15:11:50 PM	XLON	5,072	87.96	1326106128982443
15:11:56 PM	CHIX	4,834	88.00	13000187E
15:11:56 PM	XLON	5,251	88.00	1326106128982476
15:11:57 PM	AQXE	5,162	88.00	88791
15:11:58 PM	XLON	5,183	87.98	1326106128982485
15:11:58 PM	XLON	5,516	87.96	1326106128982487
15:13:06 PM	XLON	6,230	88.02	1326106128982639
15:13:06 PM	XLON	6,590	88.00	1326106128982645
15:13:06 PM	TRQX	412	87.98	1326106187698019
15:14:27 PM	XLON	8,951	88.20	1326106128982907
15:14:41 PM	CHIX	4,895	88.26	1300018MX
15:14:41 PM	XLON	8,808	88.26	1326106128982976
15:14:41 PM	AQXE	4,942	88.26	89920
15:14:52 PM	CHIX	5,018	88.38	1300018P2
15:14:52 PM	XLON	7,757	88.38	1326106128982996
15:14:52 PM	XLON	8,420	88.36	1326106128982998
15:14:52 PM	XLON	8,125	88.34	1326106128982999
15:14:52 PM	XLON	81	88.34	1326106128983000
15:15:21 PM	XLON	5,035	88.42	1326106128983061
15:15:29 PM	XLON	6,017	88.48	1326106128983075
15:15:53 PM	CHIX	1,544	88.42	1300018WM
15:15:53 PM	XLON	5,922	88.48	1326106128983122
15:15:53 PM	XLON	5,776	88.46	1326106128983126
15:16:42 PM	AQXE	671	88.42	90909
15:16:45 PM	XLON	4,548	88.42	1326106128983227
15:17:17 PM	XLON	7,056	88.44	1326106128983405
15:17:17 PM	TRQX	6,166	88.44	1326106187698731
15:17:36 PM	CHIX	6,866	88.42	13000195W
15:17:36 PM	XLON	7,638	88.42	1326106128983465
15:17:51 PM	XLON	4,563	88.40	1326106128983514
15:18:15 PM	XLON	5,440	88.38	1326106128983576
15:18:15 PM	XLON	1,614	88.38	1326106128983577
15:18:31 PM	XLON	3,578	88.42	1326106128983630
15:18:31 PM	XLON	3,271	88.42	1326106128983631
15:18:52 PM	CHIX	5,455	88.42	1300019CP
15:18:52 PM	XLON	6,027	88.44	1326106128983691
15:18:52 PM	XLON	6,088	88.42	1326106128983695
15:18:52 PM	AQXE	6,505	88.42	91724
15:18:53 PM	XLON	5,132	88.40	1326106128983697
15:19:24 PM	XLON	5,442	88.40	1326106128983784
15:19:25 PM	TRQX	5,427	88.38	1326106187698984
15:19:40 PM	XLON	4,971	88.38	1326106128983838
15:19:42 PM	XLON	5,354	88.36	1326106128983848
15:19:42 PM	XLON	5,179	88.34	1326106128983849
15:20:05 PM	CHIX	4,964	88.38	1300019J6
15:20:36 PM	XLON	5,710	88.38	1326106128984092
15:20:40 PM	XLON	5,863	88.36	1326106128984130
15:20:40 PM	AQXE	5,718	88.36	92358
15:21:37 PM	CHIX	4,923	88.38	1300019S9
15:21:37 PM	XLON	5,929	88.40	1326106128984222
15:21:37 PM	XLON	5,870	88.38	1326106128984227
15:21:37 PM	XLON	5,548	88.36	1326106128984230
15:22:01 PM	XLON	6,929	88.30	1326106128984298
15:22:10 PM	XLON	5,806	88.28	1326106128984317
15:22:37 PM	XLON	6,443	88.26	1326106128984373
15:22:38 PM	CHIX	4,913	88.22	1300019VS
15:22:38 PM	TRQX	4,808	88.24	1326106187699519
15:22:38 PM	TRQX	4,761	88.22	1326106187699522
15:23:06 PM	XLON	6,871	88.18	1326106128984456
15:23:06 PM	AQXE	5,218	88.18	93103
15:23:07 PM	XLON	6,199	88.16	1326106128984460
15:23:36 PM	XLON	6,146	88.18	1326106128984528
15:23:49 PM	XLON	6,449	88.10	1326106128984581
15:23:49 PM	XLON	6,588	88.08	1326106128984583
15:23:59 PM	CHIX	4,802	88.06	130001A2H
15:24:27 PM	XLON	3,118	87.98	1326106128984672
15:24:27 PM	XLON	3,141	87.98	1326106128984673
15:24:50 PM	XLON	6,838	87.86	1326106128984732
15:25:18 PM	XLON	6,202	87.92	1326106128984804
15:26:21 PM	CHIX	4,701	88.04	130001AH5
15:26:21 PM	CHIX	4,693	88.02	130001AH8
15:26:21 PM	XLON	8,367	88.04	1326106128984991
15:26:21 PM	XLON	8,693	88.02	1326106128984997
15:26:21 PM	XLON	6,293	88.00	1326106128984999
15:26:21 PM	AQXE	5,153	88.04	94388
15:26:21 PM	AQXE	1,285	88.02	94390
15:27:02 PM	XLON	6,309	88.00	1326106128985198
15:27:49 PM	XLON	6,096	87.98	1326106128985324
15:27:50 PM	XLON	5,950	87.96	1326106128985331
15:27:50 PM	XLON	6,440	87.94	1326106128985336
15:28:01 PM	CHIX	4,652	87.96	130001ARD
15:28:01 PM	XLON	6,274	87.96	1326106128985392
15:28:42 PM	XLON	5,975	88.02	1326106128985528
15:28:42 PM	XLON	251	88.06	1326106128985546
15:28:42 PM	XLON	5,447	88.06	1326106128985547
15:28:42 PM	TRQX	8,424	88.02	1326106187700658
15:29:44 PM	CHIX	4,659	88.10	130001AWR
15:29:44 PM	XLON	7,645	88.10	1326106128985685
15:30:14 PM	AQXE	8,433	88.12	96184
15:30:30 PM	XLON	7,166	88.10	1326106128985815
15:30:52 PM	XLON	8,667	88.12	1326106128985875
15:31:12 PM	XLON	8,927	88.14	1326106128985909
15:31:30 PM	XLON	8,617	88.12	1326106128985974
15:31:30 PM	XLON	8,654	88.10	1326106128985982
15:31:30 PM	XLON	5,371	88.08	1326106128985987
15:31:55 PM	CHIX	3,151	88.10	130001BBO
15:31:55 PM	CHIX	3,079	88.10	130001BBP
15:32:05 PM	XLON	2,471	88.12	1326106128986129
15:32:05 PM	XLON	3,011	88.12	1326106128986130
15:32:07 PM	XLON	781	88.12	1326106128986132
15:32:33 PM	XLON	6,564	88.18	1326106128986185
15:32:34 PM	XLON	5,749	88.16	1326106128986186
15:32:34 PM	XLON	255	88.16	1326106128986187
15:33:07 PM	XLON	6,129	88.12	1326106128986321
15:33:07 PM	XLON	6,240	88.10	1326106128986325
15:34:03 PM	XLON	6,153	88.14	1326106128986535
15:34:57 PM	CHIX	6,650	88.14	130001BQL
15:35:16 PM	XLON	1,227	88.12	1326106128986705
15:35:40 PM	XLON	8,836	88.18	1326106128986745
15:35:55 PM	XLON	8,620	88.16	1326106128986771
15:35:55 PM	AQXE	6,561	88.16	98624
15:35:59 PM	XLON	9,012	88.14	1326106128986779
15:35:59 PM	XLON	8,775	88.12	1326106128986781
15:35:59 PM	XLON	8,638	88.10	1326106128986782
15:36:20 PM	XLON	2,478	88.10	1326106128986887
15:36:20 PM	XLON	4,071	88.10	1326106128986888
15:36:45 PM	XLON	6,371	88.06	1326106128986935
15:36:51 PM	CHIX	4,627	88.04	130001C21
15:36:51 PM	CHIX	4,669	88.02	130001C22
15:36:51 PM	XLON	5,780	88.04	1326106128986939
15:37:19 PM	XLON	5,060	88.08	1326106128987039
15:37:30 PM	XLON	5,599	88.08	1326106128987082
15:38:37 PM	XLON	8,620	88.08	1326106128987288
15:38:55 PM	CHIX	5,867	88.04	130001CIR
15:38:55 PM	XLON	8,437	88.06	1326106128987308
15:38:55 PM	XLON	5,806	88.04	1326106128987310
15:38:55 PM	TRQX	4,914	88.06	1326106187702298
15:39:14 PM	XLON	4,776	88.04	1326106128987335
15:39:22 PM	AQXE	6,666	88.02	100174
15:39:22 PM	XLON	4,779	88.02	1326106128987353
15:40:20 PM	XLON	8,762	88.32	1326106128987518
15:40:25 PM	XLON	5,288	88.32	1326106128987539
15:40:25 PM	XLON	4,046	88.30	1326106128987540
15:40:25 PM	XLON	4,744	88.30	1326106128987541
15:40:26 PM	XLON	8,363	88.28	1326106128987544
15:41:28 PM	XLON	6,071	88.32	1326106128987692
15:42:00 PM	XLON	6,420	88.30	1326106128987732
15:42:07 PM	CHIX	6,492	88.28	130001CZO
15:42:07 PM	CHIX	6,554	88.26	130001CZR
15:42:07 PM	XLON	6,064	88.28	1326106128987746
15:42:07 PM	XLON	8,183	88.26	1326106128987754
15:43:13 PM	AQXE	4,033	88.22	101672
15:43:14 PM	AQXE	975	88.22	101677
15:44:34 PM	XLON	8,850	88.32	1326106128988106
15:44:34 PM	TRQX	4,775	88.32	1326106187703060
15:44:41 PM	XLON	8,937	88.36	1326106128988165
15:45:39 PM	AQXE	7,059	88.38	102598
15:45:39 PM	CHIX	7,475	88.38	130001DJT
15:45:39 PM	XLON	8,677	88.38	1326106128988452
15:45:39 PM	XLON	8,568	88.36	1326106128988453
15:46:02 PM	XLON	8,613	88.44	1326106128988543
15:46:19 PM	XLON	8,979	88.42	1326106128988585
15:46:21 PM	XLON	8,893	88.44	1326106128988591
15:46:21 PM	XLON	8,859	88.42	1326106128988592
15:47:12 PM	CHIX	7,271	88.52	130001DQK
15:47:12 PM	XLON	9,010	88.52	1326106128988706
15:47:42 PM	XLON	8,993	88.54	1326106128988776
15:47:42 PM	XLON	8,961	88.52	1326106128988788
15:47:42 PM	XLON	8,834	88.50	1326106128988790
15:47:42 PM	XLON	2,110	88.48	1326106128988803
15:47:42 PM	XLON	160	88.48	1326106128988804
15:47:42 PM	XLON	2,293	88.48	1326106128988806
15:47:42 PM	XLON	1,983	88.48	1326106128988807
15:47:42 PM	TRQX	2,405	88.54	1326106187703555
15:47:42 PM	TRQX	2,091	88.54	1326106187703557
15:47:42 PM	TRQX	246	88.54	1326106187703558
15:47:42 PM	TRQX	3,965	88.52	1326106187703559
15:47:42 PM	TRQX	775	88.52	1326106187703560
15:48:01 PM	XLON	2,724	88.50	1326106128988905
15:48:11 PM	XLON	2,279	88.50	1326106128988924
15:48:50 PM	CHIX	7,276	88.50	130001DYI
15:48:50 PM	XLON	990	88.52	1326106128989108
15:48:50 PM	XLON	4,101	88.52	1326106128989109
15:48:50 PM	XLON	4,979	88.50	1326106128989116
15:48:51 PM	XLON	2,385	88.48	1326106128989122
15:48:51 PM	XLON	2,590	88.48	1326106128989123
15:49:33 PM	XLON	6,033	88.44	1326106128989226
15:49:33 PM	XLON	5,655	88.42	1326106128989229
15:49:33 PM	XLON	4,901	88.40	1326106128989234
15:50:18 PM	AQXE	6,439	88.36	104160
15:50:18 PM	CHIX	7,546	88.36	130001E3V
15:50:18 PM	XLON	4,952	88.36	1326106128989320
15:50:18 PM	XLON	4,982	88.34	1326106128989327
15:50:22 PM	XLON	5,033	88.32	1326106128989336
15:50:39 PM	XLON	5,972	88.24	1326106128989347
15:51:06 PM	XLON	6,411	88.22	1326106128989391
15:51:51 PM	XLON	4,584	88.20	1326106128989484
15:51:53 PM	XLON	4,588	88.18	1326106128989488
15:52:09 PM	XLON	5,558	88.20	1326106128989544
15:52:10 PM	XLON	2,474	88.18	1326106128989546
15:52:10 PM	XLON	2,885	88.18	1326106128989547
15:53:42 PM	CHIX	7,680	88.20	130001EJA
15:53:42 PM	XLON	8,620	88.20	1326106128989723
15:54:09 PM	XLON	8,742	88.20	1326106128989785
15:54:11 PM	XLON	3,900	88.18	1326106128989789
15:54:14 PM	XLON	4,978	88.18	1326106128989792
15:54:25 PM	AQXE	6,083	88.18	105771
15:54:25 PM	XLON	4,568	88.16	1326106128989818
15:54:26 PM	XLON	8,985	88.14	1326106128989822
15:54:26 PM	XLON	8,856	88.12	1326106128989824
15:54:28 PM	XLON	5,597	88.10	1326106128989829
15:54:45 PM	XLON	4,720	87.94	1326106128989909
15:55:06 PM	CHIX	7,629	87.88	130001ES4
15:55:06 PM	XLON	4,570	87.88	1326106128989985
15:55:11 PM	XLON	4,936	87.92	1326106128989998
15:55:36 PM	AQXE	1,000	87.98	106336
15:55:38 PM	XLON	5,616	88.00	1326106128990049
15:55:47 PM	AQXE	4,894	87.98	106409
15:55:47 PM	XLON	5,549	87.98	1326106128990094
15:55:58 PM	XLON	6,707	87.94	1326106128990134
15:56:10 PM	XLON	6,520	87.94	1326106128990170
15:56:49 PM	XLON	5,788	87.90	1326106128990240
15:56:51 PM	CHIX	7,436	87.88	130001F1O
15:56:51 PM	XLON	5,549	87.88	1326106128990244
15:57:19 PM	XLON	6,629	87.90	1326106128990292
15:57:19 PM	TRQX	4,610	87.90	1326106187705291
15:57:20 PM	XLON	2,952	87.88	1326106128990297
15:57:20 PM	XLON	1,860	87.88	1326106128990298
15:57:41 PM	XLON	6,101	87.86	1326106128990354
15:57:41 PM	XLON	4,550	87.84	1326106128990358
15:58:23 PM	XLON	6,685	87.88	1326106128990422
15:59:23 PM	XLON	8,608	87.88	1326106128990562
15:59:34 PM	CHIX	7,226	87.90	130001FFV
15:59:34 PM	XLON	2,212	87.90	1326106128990583
15:59:34 PM	XLON	6,776	87.90	1326106128990584
16:00:00 PM	XLON	8,811	88.06	1326106128990671
16:00:20 PM	XLON	8,711	88.10	1326106128990729
16:00:20 PM	XLON	8,868	88.08	1326106128990734
16:00:25 PM	TRQX	4,627	88.10	1326106187705782
16:00:28 PM	AQXE	4,238	88.10	108699
16:00:28 PM	XLON	6,252	88.08	1326106128990810
16:00:31 PM	AQXE	48	88.10	108717
16:00:36 PM	AQXE	1,761	88.10	108748
16:01:00 PM	CHIX	7,629	88.12	130001FSQ
16:01:00 PM	XLON	2,232	88.12	1326106128990890
16:01:00 PM	XLON	4,603	88.12	1326106128990891
16:01:42 PM	AQXE	5,753	88.10	109354
16:01:42 PM	XLON	6,825	88.10	1326106128991142
16:02:25 PM	AQXE	6,044	88.06	109693
16:02:25 PM	XLON	6,927	88.08	1326106128991238
16:02:25 PM	XLON	6,475	88.06	1326106128991241
16:02:35 PM	XLON	8,588	88.04	1326106128991272
16:02:51 PM	XLON	8,751	88.02	1326106128991297
16:03:40 PM	XLON	3,246	88.06	1326106128991370
16:03:55 PM	CHIX	7,621	88.06	130001GCL
16:03:55 PM	XLON	5,459	88.06	1326106128991381
16:03:56 PM	XLON	294	88.04	1326106128991388
16:03:56 PM	XLON	8,602	88.04	1326106128991389
16:03:56 PM	XLON	8,673	88.02	1326106128991392
16:03:56 PM	XLON	9,008	88.00	1326106128991395
16:03:56 PM	TRQX	4,730	88.02	1326106187706318
16:04:01 PM	XLON	8,688	87.98	1326106128991424
16:04:01 PM	XLON	8,924	87.96	1326106128991427
16:04:41 PM	CHIX	7,770	87.92	130001GGT
16:04:41 PM	XLON	4,829	87.94	1326106128991619
16:04:41 PM	XLON	4,838	87.92	1326106128991621
16:04:41 PM	XLON	6,655	87.90	1326106128991624
16:05:00 PM	XLON	6,318	87.88	1326106128991670
16:05:01 PM	XLON	4,720	87.86	1326106128991697
16:05:10 PM	AQXE	5,825	87.86	111082
16:05:10 PM	XLON	8,395	87.84	1326106128991708
16:06:01 PM	XLON	8,559	87.88	1326106128991936
16:06:03 PM	CHIX	7,386	87.84	130001GRT
16:06:03 PM	XLON	6,188	87.86	1326106128991947
16:06:03 PM	XLON	4,736	87.84	1326106128991949
16:07:00 PM	XLON	4,937	87.78	1326106128992019
16:07:38 PM	XLON	5,024	87.76	1326106128992067
16:07:49 PM	XLON	8,872	87.78	1326106128992162
16:08:32 PM	TRQX	47	87.88	1326106187707114
16:08:36 PM	XLON	8,764	87.88	1326106128992300
16:08:36 PM	XLON	6,164	87.88	1326106128992301
16:08:36 PM	TRQX	4,551	87.88	1326106187707118
16:08:48 PM	XLON	5,605	87.88	1326106128992325
16:09:11 PM	XLON	2,497	87.88	1326106128992381
16:09:11 PM	XLON	2,497	87.88	1326106128992382
16:09:11 PM	XLON	2,974	87.88	1326106128992383
16:09:11 PM	XLON	7,370	87.88	1326106128992384
16:10:12 PM	CHIX	5,640	87.90	130001HIR
16:10:12 PM	XLON	8,707	87.90	1326106128992577
16:10:12 PM	XLON	8,774	87.88	1326106128992579
16:10:12 PM	TRQX	4,556	87.90	1326106187707414
16:10:13 PM	AQXE	5,772	87.88	113561
16:10:13 PM	CHIX	4,826	87.88	130001HIT
16:10:13 PM	TRQX	4,524	87.88	1326106187707417
16:10:17 PM	XLON	8,578	87.90	1326106128992601
16:10:22 PM	AQXE	5,931	87.88	113651
16:10:22 PM	CHIX	4,896	87.88	130001HJS
16:10:22 PM	XLON	8,834	87.88	1326106128992643
16:10:22 PM	XLON	4,994	87.88	1326106128992645
16:10:22 PM	XLON	1,639	87.88	1326106128992646
16:10:22 PM	XLON	8,569	87.86	1326106128992647
16:10:22 PM	XLON	8,768	87.84	1326106128992654
16:10:22 PM	XLON	8,886	87.82	1326106128992656
16:10:37 PM	XLON	8,847	87.80	1326106128992706
16:10:37 PM	XLON	4,995	87.80	1326106128992707
16:10:37 PM	XLON	5,166	87.78	1326106128992709
16:10:50 PM	CHIX	7,823	87.88	130001HNV
16:10:50 PM	XLON	5,097	87.88	1326106128992768
16:11:01 PM	XLON	5,172	87.88	1326106128992781
16:11:14 PM	XLON	5,648	87.92	1326106128992841
16:12:22 PM	AQXE	6,295	87.90	114710
16:12:22 PM	CHIX	7,735	87.88	130001HZW
16:12:22 PM	XLON	8,836	87.90	1326106128992990
16:12:22 PM	XLON	5,884	87.88	1326106128992993
16:12:22 PM	XLON	8,817	87.88	1326106128993000
16:12:37 PM	XLON	4,979	87.88	1326106128993044
16:12:37 PM	XLON	2,972	87.88	1326106128993045
16:12:37 PM	XLON	1,875	87.86	1326106128993049
16:12:37 PM	XLON	995	87.86	1326106128993050
16:12:37 PM	XLON	2,850	87.86	1326106128993051
16:12:37 PM	XLON	8,767	87.84	1326106128993060
16:12:37 PM	XLON	6,037	87.82	1326106128993064
16:12:37 PM	XLON	1,883	87.80	1326106128993067
16:12:37 PM	XLON	3,366	87.80	1326106128993068
16:12:41 PM	TRQX	1,881	87.78	1326106187707836
16:12:56 PM	XLON	6,201	87.74	1326106128993151
16:13:11 PM	XLON	3,744	87.74	1326106128993246
16:13:11 PM	XLON	968	87.74	1326106128993247
16:13:39 PM	CHIX	7,285	87.76	130001I8P
16:13:57 PM	AQXE	5,919	87.72	115545
16:13:57 PM	XLON	7,698	87.74	1326106128993318
16:13:57 PM	XLON	6,899	87.72	1326106128993320
16:13:58 PM	XLON	5,782	87.70	1326106128993327
16:13:58 PM	XLON	3,886	87.70	1326106128993333
16:14:00 PM	XLON	1,375	87.70	1326106128993336
16:14:09 PM	XLON	4,815	87.72	1326106128993365
16:14:33 PM	XLON	3,072	87.72	1326106128993387
16:14:33 PM	XLON	4,297	87.72	1326106128993388
16:15:07 PM	XLON	7,370	87.72	1326106128993473
16:15:07 PM	XLON	1,213	87.72	1326106128993474
16:15:13 PM	XLON	4,841	87.70	1326106128993497
16:15:22 PM	CHIX	7,607	87.72	130001IKS
16:15:22 PM	XLON	8,725	87.74	1326106128993538
16:15:22 PM	XLON	8,831	87.72	1326106128993542
16:15:22 PM	XLON	3,384	87.70	1326106128993549
16:15:22 PM	XLON	5,593	87.70	1326106128993550
16:15:22 PM	TRQX	7,222	87.72	1326106187708318
16:15:28 PM	XLON	6,093	87.68	1326106128993583
16:16:20 PM	AQXE	6,257	87.70	116900
16:16:20 PM	CHIX	7,639	87.72	130001IQX
16:16:20 PM	XLON	8,808	87.72	1326106128993743
16:16:20 PM	XLON	8,904	87.70	1326106128993747
16:16:20 PM	XLON	6,854	87.68	1326106128993751
16:16:20 PM	XLON	8,672	87.66	1326106128993759
16:17:10 PM	CHIX	8,227	87.72	130001IW6
16:17:10 PM	XLON	7,370	87.74	1326106128993908
16:17:10 PM	XLON	2,654	87.74	1326106128993909
16:17:10 PM	XLON	8,743	87.72	1326106128993914
16:17:10 PM	XLON	8,797	87.70	1326106128993915
16:17:10 PM	XLON	5,054	87.70	1326106128993924
16:17:39 PM	TRQX	4,992	87.72	1326106187708694
16:17:41 PM	AQXE	5,880	87.70	117670
16:17:41 PM	XLON	5,545	87.70	1326106128994020
16:17:41 PM	XLON	7,486	87.68	1326106128994025
16:17:41 PM	XLON	570	87.68	1326106128994026
16:17:43 PM	XLON	8,810	87.66	1326106128994028
16:17:48 PM	XLON	5,072	87.72	1326106128994036
16:18:40 PM	XLON	3,246	87.72	1326106128994213
16:18:40 PM	XLON	7,370	87.72	1326106128994214
16:18:40 PM	XLON	6,543	87.72	1326106128994215
16:18:52 PM	XLON	4,779	87.70	1326106128994258
16:18:55 PM	CHIX	7,074	87.70	130001J98
16:18:55 PM	XLON	8,778	87.70	1326106128994265
16:18:56 PM	XLON	6,953	87.70	1326106128994308
16:19:12 PM	XLON	4,744	87.70	1326106128994389
16:19:15 PM	AQXE	5,953	87.74	118713
16:19:15 PM	XLON	7,270	87.76	1326106128994405
16:19:15 PM	XLON	7,253	87.74	1326106128994408
16:19:15 PM	XLON	7,673	87.72	1326106128994413
16:19:15 PM	XLON	5,767	87.70	1326106128994420
16:19:31 PM	XLON	8,371	87.70	1326106128994479
16:19:48 PM	CHIX	7,799	87.72	130001JGI
16:19:48 PM	XLON	4,956	87.72	1326106128994540
16:19:48 PM	TRQX	4,818	87.72	1326106187709203
16:19:53 PM	XLON	4,861	87.70	1326106128994601
16:20:01 PM	XLON	5,469	87.74	1326106128994622
16:20:02 PM	XLON	5,549	87.72	1326106128994627
16:20:17 PM	XLON	8,032	87.68	1326106128994724
16:20:44 PM	CHIX	7,830	87.72	130001JOF
16:20:48 PM	XLON	6,633	87.72	1326106128994826
16:20:49 PM	AQXE	6,278	87.74	120130
16:20:50 PM	XLON	8,286	87.74	1326106128994842
16:20:51 PM	XLON	5,721	87.74	1326106128994848
16:20:53 PM	XLON	5,864	87.80	1326106128994860
16:20:54 PM	XLON	5,885	87.80	1326106128994879
16:21:01 PM	XLON	6,188	87.82	1326106128994908
16:21:04 PM	XLON	6,121	87.82	1326106128994927
16:21:07 PM	XLON	4,575	87.74	1326106128994958
16:21:41 PM	CHIX	8,000	87.76	130001JWK
16:21:41 PM	XLON	3,592	87.74	1326106128995136
16:21:41 PM	XLON	5,192	87.74	1326106128995137
16:21:41 PM	TRQX	600	87.72	1326106187709702
16:21:43 PM	XLON	5,715	87.78	1326106128995149
16:21:44 PM	XLON	5,720	87.76	1326106128995155
16:22:04 PM	XLON	174	87.74	1326106128995200
16:22:04 PM	XLON	5,355	87.74	1326106128995201
16:22:17 PM	AQXE	2,000	87.78	121031
16:22:17 PM	AQXE	364	87.78	121032
16:22:17 PM	AQXE	4,243	87.78	121035
16:22:17 PM	XLON	8,797	87.80	1326106128995247
16:22:17 PM	XLON	194	87.80	1326106128995248
16:22:17 PM	XLON	2,706	87.78	1326106128995251
16:22:17 PM	XLON	364	87.78	1326106128995254
16:22:17 PM	XLON	4,045	87.78	1326106128995255
16:22:18 PM	XLON	4,714	87.76	1326106128995257
16:22:18 PM	XLON	3,093	87.76	1326106128995258
16:22:18 PM	XLON	4,551	87.74	1326106128995263
16:22:37 PM	CHIX	8,269	87.76	130001K1P
16:22:37 PM	XLON	4,521	87.76	1326106128995326
16:22:37 PM	XLON	4,512	87.74	1326106128995327
16:22:41 PM	XLON	4,517	87.72	1326106128995337
16:22:41 PM	TRQX	4,130	87.72	1326106187709936
16:23:08 PM	XLON	7,370	87.72	1326106128995447
16:23:08 PM	XLON	5,851	87.70	1326106128995449
16:23:15 PM	XLON	5,706	87.68	1326106128995486
16:23:20 PM	XLON	6,564	87.70	1326106128995507
16:23:55 PM	XLON	7,370	87.72	1326106128995620
16:23:55 PM	XLON	9,847	87.72	1326106128995621
16:23:55 PM	XLON	1,564	87.72	1326106128995622
16:23:57 PM	XLON	6,633	87.72	1326106128995632
16:24:03 PM	XLON	8,732	87.70	1326106128995681
16:24:26 PM	AQXE	6,986	87.68	122395
16:24:26 PM	CHIX	7,956	87.68	130001KHP
16:24:26 PM	CHIX	4,806	87.66	130001KHT
16:24:26 PM	XLON	6,726	87.68	1326106128995809
16:24:26 PM	XLON	7,370	87.70	1326106128995815
16:24:26 PM	XLON	6,155	87.70	1326106128995816
16:24:26 PM	XLON	2,887	87.70	1326106128995817
16:24:26 PM	XLON	5,103	87.66	1326106128995819
16:24:26 PM	TRQX	5,077	87.68	1326106187710345
16:24:30 PM	XLON	6,363	87.64	1326106128995835
16:24:33 PM	XLON	5,170	87.74	1326106128995887
16:24:33 PM	XLON	5,149	87.72	1326106128995892
16:24:50 PM	XLON	5,673	87.70	1326106128995971
16:25:00 PM	CHIX	7,556	87.72	130001KMY
16:25:05 PM	XLON	4,513	87.70	1326106128996049
16:25:29 PM	XLON	7,370	87.70	1326106128996130
16:25:32 PM	XLON	7,370	87.70	1326106128996140
16:25:37 PM	XLON	7,370	87.70	1326106128996154
16:25:37 PM	XLON	4,307	87.70	1326106128996155
16:25:38 PM	AQXE	5,324	87.68	125490
16:25:38 PM	XLON	7,370	87.70	1326106128996156
16:25:38 PM	XLON	3,648	87.70	1326106128996157
16:25:38 PM	XLON	5,720	87.68	1326106128996158
16:25:49 PM	XLON	6,633	87.68	1326106128996198
16:26:15 PM	XLON	4,895	87.66	1326106128996293
16:26:15 PM	TRQX	5,076	87.66	1326106187710945
16:26:17 PM	AQXE	1,705	87.62	126001
16:26:17 PM	AQXE	5,032	87.62	126002
16:26:17 PM	CHIX	7,440	87.64	130001L15
16:26:17 PM	CHIX	5,532	87.62	130001L1A
16:26:17 PM	XLON	5,335	87.64	1326106128996302
16:26:17 PM	XLON	5,407	87.62	1326106128996316
16:26:17 PM	XLON	2,578	87.60	1326106128996321
16:26:17 PM	XLON	6,381	87.60	1326106128996322
16:26:21 PM	XLON	5,337	87.60	1326106128996347
16:26:37 PM	XLON	7,370	87.64	1326106128996407
16:26:38 PM	CHIX	5,424	87.62	130001L65
16:26:38 PM	XLON	8,908	87.64	1326106128996418
16:26:38 PM	XLON	7,804	87.62	1326106128996421
16:26:38 PM	XLON	1,030	87.62	1326106128996422
16:26:38 PM	XLON	2,750	87.64	1326106128996425
16:26:51 PM	XLON	1,001	87.62	1326106128996484
16:26:51 PM	XLON	7,958	87.62	1326106128996485
16:26:53 PM	XLON	8,599	87.60	1326106128996489
16:26:53 PM	XLON	6,633	87.60	1326106128996492
16:26:54 PM	XLON	5,844	87.58	1326106128996503
16:26:54 PM	TRQX	4,809	87.58	1326106187711109
16:27:04 PM	XLON	7,727	87.54	1326106128996613
16:27:10 PM	XLON	5,370	87.54	1326106128996655
16:27:12 PM	CHIX	5,595	87.52	130001LCS
16:27:12 PM	XLON	5,320	87.52	1326106128996695
16:27:14 PM	XLON	5,732	87.52	1326106128996699
16:27:35 PM	XLON	7,370	87.58	1326106128996821
16:27:51 PM	AQXE	836	87.56	127279
16:27:51 PM	AQXE	5,793	87.56	127280
16:27:51 PM	XLON	6,071	87.56	1326106128996892
16:27:52 PM	XLON	7,370	87.56	1326106128996896
16:27:52 PM	XLON	3,028	87.56	1326106128996897
16:27:52 PM	XLON	7,370	87.56	1326106128996898
16:27:52 PM	XLON	3,028	87.56	1326106128996899
16:27:54 PM	CHIX	5,598	87.54	130001LL9
16:27:54 PM	XLON	6,313	87.54	1326106128996905
16:28:11 PM	XLON	8,780	87.54	1326106128996992
16:29:31 PM	TRQX	761	87.36	1326106187711809

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSMEFDEISEFF

Related Shares:

FTSE 100 Latest

Value9,674.93

Change-60.85