Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Jun 2022 07:00

RNS Number : 7081P

Kingfisher PLC

22 June 2022

Kingfisher PLC

ISIN: GB0033195214

22 June 2022

KINGFISHER PLC

Transaction in own shares

22 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	21 June 2022
Total number of shares purchased:	2,150,897
Volume Weighted Average price paid per share:	2.4507
Highest price paid per share:	2.4690
Lowest price paid per share:	2.4280

To date, Kingfisher has purchased 13,001,900 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,800,000	2.4507
CHIX	350,897	2.4507
BATS	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4310	08:27:47	XLON	273	564737276384658
2.4310	08:27:47	XLON	285	564737276384660
2.4310	08:27:47	XLON	477	564737276384659
2.4310	08:27:47	XLON	1,250	564737276384657
2.4290	08:28:05	XLON	128	564737276384710
2.4290	08:28:05	XLON	917	564737276384709
2.4300	08:28:06	XLON	1,010	564737276384717
2.4310	08:28:11	XLON	104	564737276384733
2.4350	08:29:31	XLON	544	564737276384883
2.4350	08:30:01	XLON	327	564737276384932
2.4350	08:30:01	XLON	349	564737276384933
2.4350	08:30:01	XLON	1,125	564737276384938
2.4350	08:30:01	XLON	1,583	564737276384934
2.4330	08:30:52	XLON	526	564737276385062
2.4330	08:30:52	XLON	2,234	564737276385061
2.4330	08:30:52	XLON	2,411	564737276385055
2.4310	08:30:57	CHIX	994	120000CRU
2.4370	08:31:43	CHIX	969	120000D2W
2.4370	08:31:43	CHIX	980	120000D2R
2.4370	08:31:43	CHIX	1,864	120000D2V
2.4370	08:31:43	XLON	449	564737276385270
2.4370	08:31:43	XLON	875	564737276385258
2.4370	08:31:43	XLON	2,718	564737276385271
2.4340	08:32:20	XLON	940	564737276385358
2.4340	08:33:43	XLON	520	564737276385598
2.4340	08:33:43	XLON	2,243	564737276385597
2.4330	08:33:52	XLON	2,177	564737276385620
2.4340	08:33:52	XLON	1,739	564737276385618
2.4340	08:33:52	XLON	2,000	564737276385617
2.4300	08:34:17	CHIX	1,095	120000DP9
2.4310	08:34:17	XLON	935	564737276385728
2.4280	08:34:21	XLON	131	564737276385735
2.4320	08:35:25	XLON	1,250	564737276385920
2.4320	08:35:25	XLON	1,875	564737276385916
2.4320	08:35:25	XLON	3,058	564737276385921
2.4340	08:36:56	CHIX	988	120000EA2
2.4340	08:36:56	XLON	949	564737276386288
2.4340	08:36:56	XLON	3,307	564737276386289
2.4340	08:37:03	XLON	470	564737276386319
2.4340	08:37:03	XLON	3,463	564737276386318
2.4330	08:37:04	CHIX	1,340	120000EAL
2.4320	08:37:34	XLON	752	564737276386466
2.4310	08:37:38	XLON	823	564737276386477
2.4320	08:37:52	XLON	535	564737276386525
2.4320	08:37:52	XLON	2,000	564737276386526
2.4320	08:37:53	XLON	828	564737276386530
2.4310	08:37:57	XLON	1,000	564737276386540
2.4330	08:38:18	XLON	239	564737276386633
2.4330	08:38:18	XLON	726	564737276386634
2.4380	08:39:47	XLON	6,105	564737276387130
2.4370	08:39:52	XLON	2,826	564737276387147
2.4490	08:43:04	XLON	235	564737276387714
2.4490	08:43:47	XLON	581	564737276387863
2.4490	08:43:47	XLON	1,017	564737276387862
2.4480	08:44:07	CHIX	2,810	120000G1H
2.4480	08:44:07	CHIX	3,077	120000G1I
2.4480	08:44:07	XLON	330	564737276387906
2.4480	08:44:07	XLON	2,933	564737276387905
2.4480	08:44:10	XLON	87	564737276387926
2.4480	08:44:10	XLON	635	564737276387929
2.4480	08:44:10	XLON	1,250	564737276387928
2.4480	08:44:10	XLON	1,700	564737276387927
2.4480	08:44:10	XLON	3,300	564737276387925
2.4450	08:45:25	CHIX	900	120000G9K
2.4460	08:45:25	CHIX	309	120000G9L
2.4470	08:45:25	CHIX	1,052	120000G9F
2.4430	08:45:25	XLON	1,250	564737276388178
2.4460	08:45:25	XLON	671	564737276388170
2.4460	08:45:25	XLON	1,250	564737276388169
2.4470	08:45:25	XLON	187	564737276388171
2.4470	08:45:25	XLON	434	564737276388172
2.4470	08:45:25	XLON	526	564737276388160
2.4470	08:45:25	XLON	1,001	564737276388173
2.4470	08:45:25	XLON	1,174	564737276388159
2.4430	08:46:32	XLON	4,082	564737276388483
2.4430	08:47:51	CHIX	1,300	120000GSX
2.4430	08:47:51	XLON	4,093	564737276388665
2.4430	08:48:14	XLON	24	564737276388719
2.4430	08:48:14	XLON	3,925	564737276388718
2.4430	08:48:14	XLON	4,143	564737276388715
2.4420	08:48:28	XLON	1,732	564737276388730
2.4420	08:48:28	XLON	2,247	564737276388731
2.4430	08:48:28	XLON	615	564737276388737
2.4430	08:48:28	XLON	835	564737276388735
2.4430	08:48:28	XLON	1,250	564737276388736
2.4430	08:48:28	XLON	1,366	564737276388734
2.4460	08:49:41	CHIX	1,586	120000H7S
2.4470	08:49:41	XLON	147	564737276388992
2.4470	08:49:41	XLON	1,033	564737276388990
2.4470	08:49:41	XLON	1,250	564737276388989
2.4470	08:49:41	XLON	2,789	564737276388991
2.4450	08:53:42	CHIX	458	120000HZH
2.4450	08:53:42	CHIX	507	120000HZG
2.4450	08:53:42	CHIX	996	120000HZD
2.4450	08:53:42	CHIX	1,380	120000HZF
2.4450	08:53:42	XLON	128	564737276389770
2.4450	08:53:42	XLON	1,199	564737276389769
2.4450	08:53:58	XLON	291	564737276389815
2.4450	08:53:58	XLON	464	564737276389814
2.4450	08:55:10	CHIX	874	120000I5P
2.4450	08:55:10	XLON	1,965	564737276389964
2.4450	08:55:10	XLON	2,034	564737276389979
2.4420	08:56:50	CHIX	308	120000IHC
2.4420	08:56:50	CHIX	367	120000IHB
2.4420	08:56:50	CHIX	370	120000IHA
2.4430	08:56:50	XLON	1,312	564737276390195
2.4430	08:56:51	XLON	2	564737276390202
2.4430	08:56:51	XLON	281	564737276390201
2.4430	08:56:51	XLON	522	564737276390203
2.4410	08:57:32	XLON	388	564737276390262
2.4410	08:57:32	XLON	1,250	564737276390261
2.4430	09:00:09	XLON	4,269	564737276390532
2.4430	09:00:17	CHIX	1,593	120000J0Q
2.4430	09:00:17	XLON	973	564737276390540
2.4430	09:00:17	XLON	3,051	564737276390539
2.4430	09:02:00	CHIX	960	120000J8K
2.4410	09:02:44	CHIX	1,068	120000JF9
2.4420	09:02:44	CHIX	1,007	120000JEX
2.4440	09:03:28	XLON	649	564737276390933
2.4440	09:03:28	XLON	1,250	564737276390932
2.4440	09:03:28	XLON	1,356	564737276390934
2.4450	09:03:28	XLON	587	564737276390935
2.4450	09:03:28	XLON	650	564737276390937
2.4450	09:03:28	XLON	1,356	564737276390936
2.4460	09:03:28	XLON	464	564737276390939
2.4460	09:03:28	XLON	651	564737276390942
2.4460	09:03:28	XLON	1,250	564737276390938
2.4460	09:03:28	XLON	1,356	564737276390940
2.4460	09:03:28	XLON	2,016	564737276390941
2.4460	09:03:28	XLON	3,739	564737276390910
2.4450	09:03:29	XLON	511	564737276390949
2.4450	09:03:29	XLON	578	564737276390948
2.4450	09:03:29	XLON	653	564737276390945
2.4450	09:03:29	XLON	657	564737276390951
2.4450	09:03:29	XLON	1,250	564737276390944
2.4450	09:03:29	XLON	1,366	564737276390950
2.4450	09:03:29	XLON	1,366	564737276390952
2.4450	09:03:29	XLON	2,282	564737276390946
2.4450	09:03:29	XLON	3,019	564737276390953
2.4450	09:03:29	XLON	4,242	564737276390947
2.4450	09:03:30	XLON	341	564737276390957
2.4450	09:03:30	XLON	657	564737276390958
2.4450	09:03:30	XLON	1,061	564737276390959
2.4440	09:04:29	XLON	545	564737276391089
2.4440	09:04:29	XLON	568	564737276391090
2.4440	09:04:29	XLON	584	564737276391086
2.4440	09:04:29	XLON	1,250	564737276391088
2.4440	09:04:29	XLON	1,366	564737276391087
2.4440	09:04:31	XLON	899	564737276391091
2.4440	09:04:45	XLON	925	564737276391113
2.4450	09:06:00	XLON	1,409	564737276391387
2.4440	09:07:06	CHIX	643	120000KD6
2.4440	09:07:06	CHIX	1,092	120000KD5
2.4440	09:07:06	XLON	3,564	564737276391579
2.4450	09:07:06	XLON	602	564737276391586
2.4450	09:07:06	XLON	988	564737276391587
2.4450	09:07:06	XLON	1,366	564737276391585
2.4440	09:09:32	XLON	2,021	564737276391907
2.4430	09:10:59	CHIX	145	120000L8F
2.4430	09:10:59	CHIX	2,404	120000L8E
2.4430	09:10:59	XLON	907	564737276392143
2.4420	09:11:20	XLON	882	564737276392193
2.4420	09:11:20	XLON	3,899	564737276392192
2.4410	09:11:54	XLON	1,188	564737276392238
2.4390	09:12:40	XLON	967	564737276392303
2.4370	09:13:15	XLON	1,138	564737276392394
2.4440	09:16:09	CHIX	640	120000M66
2.4440	09:16:09	CHIX	915	120000M65
2.4440	09:16:09	XLON	3,885	564737276392660
2.4440	09:16:10	XLON	294	564737276392680
2.4440	09:16:10	XLON	633	564737276392679
2.4440	09:16:10	XLON	1,075	564737276392678
2.4440	09:16:10	XLON	4,078	564737276392677
2.4420	09:16:13	CHIX	114	120000M77
2.4420	09:16:13	CHIX	324	120000M78
2.4420	09:16:13	CHIX	1,515	120000M76
2.4410	09:16:16	XLON	1,859	564737276392699
2.4410	09:19:20	XLON	470	564737276393146
2.4410	09:19:20	XLON	2,149	564737276393145
2.4430	09:19:54	XLON	168	564737276393235
2.4500	09:25:54	XLON	233	564737276393720
2.4500	09:25:54	XLON	464	564737276393721
2.4490	09:27:00	CHIX	1,704	120000OA7
2.4480	09:27:00	XLON	2	564737276393830
2.4480	09:27:00	XLON	1,997	564737276393829
2.4470	09:27:03	CHIX	162	120000OAW
2.4470	09:27:03	CHIX	383	120000OAX
2.4470	09:27:03	CHIX	840	120000OAV
2.4470	09:27:03	CHIX	1,141	120000OAY
2.4470	09:27:03	XLON	3,946	564737276393856
2.4460	09:27:05	XLON	393	564737276393890
2.4460	09:27:05	XLON	1,700	564737276393889
2.4450	09:28:35	XLON	481	564737276394009
2.4450	09:28:35	XLON	982	564737276394010
2.4450	09:28:41	XLON	1,070	564737276394017
2.4510	09:31:18	XLON	1,021	564737276394257
2.4490	09:31:19	CHIX	1,737	120000OYC
2.4490	09:31:19	XLON	1,284	564737276394266
2.4490	09:31:19	XLON	4,224	564737276394264
2.4480	09:31:42	XLON	1,144	564737276394345
2.4480	09:31:42	XLON	1,208	564737276394341
2.4470	09:32:30	XLON	941	564737276394416
2.4480	09:35:15	XLON	1,039	564737276394742
2.4470	09:35:53	CHIX	31	120000PUV
2.4470	09:35:53	CHIX	89	120000PUW
2.4480	09:37:45	XLON	3,270	564737276395081
2.4470	09:37:52	CHIX	93	120000Q81
2.4470	09:37:52	CHIX	931	120000Q84
2.4470	09:37:52	CHIX	1,350	120000Q82
2.4430	09:40:18	CHIX	942	120000QNV
2.4420	09:40:27	XLON	205	564737276395352
2.4420	09:40:27	XLON	2,255	564737276395353
2.4420	09:40:28	XLON	1,035	564737276395355
2.4430	09:40:56	XLON	1,886	564737276395380
2.4470	09:44:52	CHIX	1,171	120000RIT
2.4460	09:45:53	CHIX	1,181	120000RNT
2.4460	09:45:53	XLON	396	564737276395878
2.4460	09:45:53	XLON	1,640	564737276395874
2.4460	09:45:53	XLON	3,759	564737276395877
2.4450	09:45:58	XLON	991	564737276395884
2.4450	09:46:48	XLON	1,040	564737276395929
2.4450	09:46:52	XLON	38	564737276395937
2.4450	09:46:52	XLON	49	564737276395936
2.4450	09:48:41	CHIX	1,210	120000RYN
2.4450	09:48:41	XLON	31	564737276396026
2.4450	09:48:41	XLON	811	564737276396018
2.4450	09:48:41	XLON	1,300	564737276396025
2.4430	09:48:49	XLON	1,300	564737276396043
2.4430	09:51:08	XLON	1,088	564737276396177
2.4430	09:51:08	XLON	1,133	564737276396176
2.4500	09:56:54	XLON	400	564737276396621
2.4500	09:56:54	XLON	3,589	564737276396620
2.4500	09:56:55	XLON	2	564737276396626
2.4500	09:56:55	XLON	281	564737276396625
2.4500	09:56:55	XLON	2,873	564737276396624
2.4490	09:56:56	XLON	430	564737276396631
2.4490	09:56:56	XLON	1,815	564737276396630
2.4490	09:56:56	XLON	3,042	564737276396628
2.4490	09:56:58	XLON	146	564737276396636
2.4490	09:56:58	XLON	469	564737276396634
2.4490	09:56:58	XLON	808	564737276396635
2.4480	09:57:01	CHIX	244	120000T65
2.4480	09:57:01	CHIX	451	120000T66
2.4480	09:57:01	CHIX	950	120000T64
2.4480	09:57:01	CHIX	1,218	120000T63
2.4480	09:57:01	XLON	166	564737276396639
2.4480	09:57:01	XLON	2,866	564737276396640
2.4490	09:58:45	CHIX	1,510	120000TF5
2.4490	09:58:47	XLON	1,100	564737276396838
2.4480	10:00:00	CHIX	909	120000TN1
2.4470	10:00:00	XLON	505	564737276396994
2.4470	10:00:00	XLON	1,700	564737276396993
2.4480	10:00:00	XLON	4,278	564737276396979
2.4480	10:00:50	CHIX	959	120000TT6
2.4480	10:01:13	XLON	39	564737276397145
2.4480	10:01:13	XLON	540	564737276397144
2.4480	10:01:27	XLON	440	564737276397156
2.4490	10:05:00	XLON	1,006	564737276397520
2.4490	10:05:00	XLON	1,700	564737276397519
2.4500	10:05:00	XLON	271	564737276397526
2.4500	10:05:00	XLON	1,008	564737276397522
2.4500	10:05:00	XLON	1,250	564737276397525
2.4500	10:05:00	XLON	1,350	564737276397524
2.4500	10:05:00	XLON	1,366	564737276397523
2.4500	10:05:00	XLON	1,994	564737276397521
2.4480	10:05:04	CHIX	470	120000UGG
2.4480	10:05:04	CHIX	1,200	120000UGF
2.4500	10:06:27	XLON	464	564737276397777
2.4490	10:09:23	CHIX	910	120000V7E
2.4490	10:09:23	CHIX	910	120000V7F
2.4470	10:10:24	CHIX	915	120000VD8
2.4470	10:10:24	XLON	2,914	564737276398270
2.4470	10:10:25	XLON	333	564737276398279
2.4470	10:10:25	XLON	460	564737276398278
2.4470	10:10:25	XLON	460	564737276398280
2.4470	10:10:25	XLON	707	564737276398282
2.4470	10:10:25	XLON	1,141	564737276398283
2.4470	10:10:25	XLON	1,250	564737276398277
2.4470	10:10:25	XLON	1,250	564737276398281
2.4470	10:10:25	XLON	1,350	564737276398276
2.4470	10:10:26	XLON	584	564737276398284
2.4460	10:10:27	XLON	524	564737276398285
2.4490	10:14:56	XLON	1,793	564737276398800
2.4490	10:14:56	XLON	2,309	564737276398801
2.4480	10:15:53	CHIX	407	120000W81
2.4480	10:15:53	CHIX	1,875	120000W82
2.4490	10:15:53	XLON	571	564737276398944
2.4490	10:15:53	XLON	646	564737276398943
2.4490	10:15:53	XLON	1,164	564737276398942
2.4490	10:15:53	XLON	1,250	564737276398941
2.4490	10:16:27	XLON	358	564737276398973
2.4490	10:16:27	XLON	2,457	564737276398972
2.4490	10:16:30	XLON	244	564737276398978
2.4490	10:16:30	XLON	1,499	564737276398977
2.4490	10:16:30	XLON	4,079	564737276398979
2.4490	10:17:38	XLON	2,838	564737276399048
2.4500	10:18:38	XLON	431	564737276399184
2.4500	10:18:38	XLON	442	564737276399185
2.4500	10:19:05	XLON	621	564737276399220
2.4490	10:19:25	CHIX	290	120000WRY
2.4490	10:19:25	CHIX	650	120000WRX
2.4490	10:19:25	CHIX	914	120000WRV
2.4490	10:19:25	XLON	490	564737276399232
2.4490	10:19:25	XLON	973	564737276399231
2.4480	10:20:03	XLON	1,109	564737276399277
2.4460	10:20:35	XLON	3,412	564737276399373
2.4480	10:21:38	CHIX	438	120000X6Q
2.4480	10:21:38	CHIX	655	120000X6P
2.4480	10:21:38	XLON	3,141	564737276399444
2.4490	10:24:11	XLON	1,987	564737276399607
2.4490	10:24:11	XLON	3,978	564737276399606
2.4490	10:24:27	CHIX	993	120000XK1
2.4480	10:24:31	XLON	1,229	564737276399642
2.4490	10:26:26	XLON	3,224	564737276399764
2.4490	10:27:14	CHIX	1,034	120000XUF
2.4490	10:27:14	XLON	1,057	564737276399823
2.4480	10:29:00	CHIX	406	120000Y35
2.4480	10:29:00	CHIX	511	120000Y34
2.4490	10:29:00	XLON	458	564737276400036
2.4490	10:29:00	XLON	1,250	564737276400035
2.4490	10:29:00	XLON	1,350	564737276400034
2.4490	10:29:00	XLON	1,351	564737276400033
2.4490	10:31:42	CHIX	545	120000YGZ
2.4490	10:31:42	CHIX	1,037	120000YGY
2.4500	10:31:42	XLON	390	564737276400482
2.4500	10:31:42	XLON	717	564737276400484
2.4500	10:31:42	XLON	1,250	564737276400481
2.4500	10:31:42	XLON	1,351	564737276400483
2.4500	10:31:55	XLON	869	564737276400498
2.4500	10:32:17	XLON	892	564737276400536
2.4500	10:32:39	XLON	892	564737276400566
2.4500	10:32:44	XLON	1,055	564737276400570
2.4490	10:32:55	XLON	3,489	564737276400618
2.4490	10:35:20	CHIX	635	120000YYE
2.4490	10:35:20	CHIX	688	120000YYD
2.4490	10:35:20	XLON	4,113	564737276400802
2.4500	10:35:22	XLON	2,009	564737276400820
2.4500	10:36:13	XLON	1,545	564737276400917
2.4490	10:38:57	XLON	875	564737276401167
2.4490	10:38:57	XLON	1,255	564737276401166
2.4500	10:39:11	XLON	1,031	564737276401194
2.4520	10:40:05	XLON	771	564737276401312
2.4520	10:40:05	XLON	2,965	564737276401311
2.4570	10:41:49	XLON	401	564737276401497
2.4630	10:42:10	XLON	3,443	564737276401597
2.4630	10:42:10	XLON	4,320	564737276401600
2.4640	10:42:10	XLON	3,053	564737276401588
2.4640	10:42:10	XLON	3,331	564737276401591
2.4680	10:43:35	CHIX	849	1200010IE
2.4690	10:44:02	XLON	1,250	564737276401839
2.4690	10:44:02	XLON	1,700	564737276401838
2.4680	10:44:03	CHIX	707	1200010N1
2.4680	10:44:03	CHIX	2,343	1200010N2
2.4670	10:44:03	XLON	835	564737276401860
2.4670	10:44:03	XLON	1,250	564737276401856
2.4670	10:44:03	XLON	1,250	564737276401859
2.4670	10:44:03	XLON	1,624	564737276401858
2.4670	10:44:05	XLON	486	564737276401875
2.4670	10:44:05	XLON	487	564737276401870
2.4670	10:44:05	XLON	1,200	564737276401872
2.4670	10:44:05	XLON	1,250	564737276401869
2.4670	10:44:05	XLON	1,250	564737276401874
2.4670	10:44:05	XLON	1,313	564737276401873
2.4670	10:44:07	XLON	821	564737276401882
2.4670	10:44:07	XLON	1,250	564737276401880
2.4670	10:44:07	XLON	1,629	564737276401881
2.4670	10:44:10	XLON	462	564737276401892
2.4670	10:44:10	XLON	1,250	564737276401891
2.4670	10:44:10	XLON	1,571	564737276401890
2.4670	10:44:11	XLON	371	564737276401897
2.4670	10:44:12	XLON	347	564737276401899
2.4670	10:44:12	XLON	730	564737276401898
2.4670	10:44:14	XLON	263	564737276401902
2.4670	10:44:14	XLON	1,250	564737276401901
2.4670	10:44:14	XLON	1,706	564737276401900
2.4670	10:44:15	XLON	80	564737276401907
2.4670	10:44:15	XLON	315	564737276401909
2.4670	10:44:15	XLON	1,250	564737276401908
2.4670	10:44:38	XLON	1,250	564737276401945
2.4670	10:44:38	XLON	1,378	564737276401946
2.4640	10:45:00	CHIX	2,067	1200010T9
2.4650	10:45:00	XLON	172	564737276401962
2.4650	10:45:00	XLON	1,250	564737276401961
2.4660	10:45:00	XLON	346	564737276401957
2.4660	10:45:00	XLON	696	564737276401956
2.4550	10:47:28	XLON	930	564737276402203
2.4570	10:47:28	XLON	472	564737276402201
2.4570	10:47:28	XLON	1,250	564737276402200
2.4550	10:47:35	XLON	755	564737276402239
2.4540	10:47:56	XLON	1,250	564737276402254
2.4540	10:47:59	XLON	570	564737276402257
2.4540	10:47:59	XLON	761	564737276402256
2.4540	10:47:59	XLON	1,250	564737276402258
2.4540	10:48:32	XLON	1,250	564737276402294
2.4600	10:50:57	CHIX	1,120	1200011SG
2.4600	10:50:57	XLON	406	564737276402482
2.4600	10:50:57	XLON	495	564737276402470
2.4600	10:50:57	XLON	1,250	564737276402480
2.4600	10:50:57	XLON	1,700	564737276402481
2.4600	10:50:57	XLON	2,087	564737276402471
2.4600	10:50:58	XLON	1,250	564737276402484
2.4600	10:50:58	XLON	1,250	564737276402504
2.4600	10:50:58	XLON	3,916	564737276402485
2.4600	10:50:58	XLON	4,242	564737276402505
2.4600	10:50:59	XLON	1,250	564737276402508
2.4600	10:50:59	XLON	1,250	564737276402509
2.4600	10:51:00	XLON	1,250	564737276402511
2.4600	10:51:00	XLON	1,356	564737276402512
2.4600	10:51:01	XLON	1,250	564737276402513
2.4600	10:51:01	XLON	1,250	564737276402514
2.4600	10:51:02	XLON	1,250	564737276402515
2.4600	10:51:02	XLON	1,250	564737276402519
2.4600	10:51:03	XLON	966	564737276402521
2.4600	10:51:03	XLON	1,250	564737276402520
2.4600	10:51:04	XLON	1,312	564737276402523
2.4600	10:51:04	XLON	1,752	564737276402522
2.4590	10:51:40	XLON	1,785	564737276402584
2.4590	10:51:40	XLON	4,248	564737276402582
2.4580	10:53:32	XLON	2,959	564737276402784
2.4550	10:53:33	XLON	1,532	564737276402826
2.4530	10:54:24	CHIX	2,349	1200012HC
2.4510	10:54:24	XLON	1,294	564737276402915
2.4510	10:56:30	XLON	1,411	564737276403087
2.4510	10:56:30	XLON	3,190	564737276403085
2.4520	10:59:37	CHIX	551	1200013BZ
2.4520	10:59:37	CHIX	855	1200013C0
2.4520	10:59:37	XLON	1,912	564737276403368
2.4530	11:01:06	CHIX	1,127	1200013L7
2.4530	11:01:06	XLON	1,059	564737276403524
2.4550	11:02:21	XLON	1,954	564737276403666
2.4550	11:03:07	XLON	1,164	564737276403741
2.4530	11:03:15	CHIX	1,045	1200013X2
2.4490	11:04:29	XLON	84	564737276403905
2.4490	11:04:29	XLON	1,149	564737276403906
2.4500	11:05:58	XLON	874	564737276404057
2.4500	11:06:00	XLON	705	564737276404064
2.4490	11:07:01	CHIX	601	1200014L0
2.4490	11:07:01	CHIX	1,642	1200014L1
2.4510	11:07:22	XLON	221	564737276404209
2.4510	11:07:22	XLON	265	564737276404208
2.4510	11:07:22	XLON	620	564737276404210
2.4490	11:08:43	XLON	1,100	564737276404360
2.4490	11:08:43	XLON	1,418	564737276404361
2.4490	11:08:43	XLON	1,700	564737276404359
2.4490	11:08:43	XLON	4,092	564737276404356
2.4500	11:10:09	XLON	1,171	564737276404490
2.4490	11:10:18	XLON	2,620	564737276404513
2.4480	11:11:24	XLON	1,283	564737276404613
2.4490	11:12:09	XLON	1,250	564737276404723
2.4500	11:12:09	XLON	374	564737276404724
2.4490	11:12:11	XLON	1,164	564737276404727
2.4480	11:12:50	XLON	227	564737276404776
2.4480	11:12:50	XLON	2,044	564737276404772
2.4500	11:12:56	XLON	1,195	564737276404785
2.4480	11:15:19	CHIX	916	120001621
2.4480	11:15:19	CHIX	929	120001620
2.4480	11:15:19	XLON	399	564737276404973
2.4480	11:15:19	XLON	1,042	564737276404974
2.4480	11:15:19	XLON	1,362	564737276404975
2.4490	11:15:19	XLON	598	564737276404967
2.4490	11:15:19	XLON	956	564737276404966
2.4490	11:15:19	XLON	1,250	564737276404965
2.4490	11:17:00	CHIX	1,041	1200016EQ
2.4490	11:17:00	XLON	647	564737276405168
2.4490	11:17:00	XLON	3,303	564737276405167
2.4500	11:17:50	XLON	574	564737276405284
2.4500	11:17:51	XLON	32	564737276405287
2.4500	11:17:51	XLON	341	564737276405285
2.4500	11:17:51	XLON	759	564737276405286
2.4500	11:18:05	XLON	895	564737276405328
2.4500	11:18:05	XLON	1,250	564737276405327
2.4500	11:18:11	XLON	1,968	564737276405339
2.4500	11:18:11	XLON	2,056	564737276405340
2.4500	11:18:13	XLON	665	564737276405346
2.4500	11:18:15	XLON	322	564737276405352
2.4500	11:18:16	XLON	1,165	564737276405358
2.4570	11:22:00	XLON	1,250	564737276405640
2.4570	11:22:00	XLON	1,400	564737276405641
2.4560	11:22:38	CHIX	2,641	1200017JF
2.4560	11:22:38	XLON	4,034	564737276405719
2.4580	11:23:09	XLON	348	564737276405775
2.4580	11:23:09	XLON	635	564737276405772
2.4580	11:23:09	XLON	1,013	564737276405773
2.4580	11:23:09	XLON	1,100	564737276405771
2.4580	11:23:09	XLON	1,100	564737276405774
2.4580	11:23:09	XLON	4,111	564737276405769
2.4570	11:23:41	XLON	1,035	564737276405840
2.4570	11:23:41	XLON	1,134	564737276405839
2.4570	11:23:41	XLON	4,220	564737276405838
2.4550	11:25:06	CHIX	1,739	1200017Y0
2.4590	11:31:03	CHIX	408	12000192H
2.4590	11:31:03	CHIX	528	12000192I
2.4590	11:31:03	XLON	2,582	564737276406469
2.4600	11:31:18	XLON	3,196	564737276406510
2.4600	11:31:50	XLON	1,575	564737276406558
2.4600	11:34:03	CHIX	422	1200019JZ
2.4600	11:34:03	CHIX	600	1200019JY
2.4600	11:34:03	CHIX	1,827	1200019JX
2.4600	11:34:03	XLON	2,436	564737276406697
2.4560	11:36:59	CHIX	1,135	120001A56
2.4560	11:36:59	XLON	2,211	564737276406988
2.4580	11:39:02	CHIX	417	120001AKC
2.4580	11:39:02	CHIX	545	120001AKB
2.4580	11:39:02	XLON	1,568	564737276407175
2.4580	11:39:02	XLON	2,419	564737276407174
2.4550	11:45:55	CHIX	99	120001BIS
2.4550	11:45:55	CHIX	1,125	120001BIM
2.4550	11:45:55	CHIX	1,864	120001BIR
2.4550	11:45:55	XLON	1,123	564737276407706
2.4540	11:49:31	CHIX	969	120001C0R
2.4530	11:50:36	CHIX	942	120001CAX
2.4520	11:50:36	XLON	1,257	564737276408129
2.4530	11:50:36	XLON	692	564737276408130
2.4530	11:50:36	XLON	3,620	564737276408119
2.4540	11:56:00	CHIX	1,198	120001D3J
2.4540	11:56:00	CHIX	1,265	120001D3L
2.4540	11:56:00	XLON	994	564737276408511
2.4540	11:56:00	XLON	1,824	564737276408508
2.4530	11:56:06	XLON	1,316	564737276408523
2.4520	11:56:07	XLON	1,216	564737276408525
2.4520	12:01:21	CHIX	317	120001DX7
2.4520	12:01:21	CHIX	757	120001DX8
2.4520	12:01:21	CHIX	1,413	120001DX9
2.4520	12:01:21	XLON	908	564737276408929
2.4540	12:06:36	XLON	1,133	564737276409364
2.4540	12:06:36	XLON	2,891	564737276409361
2.4550	12:09:57	CHIX	78	120001F8D
2.4540	12:10:29	CHIX	25	120001FB5
2.4540	12:10:29	CHIX	157	120001FB7
2.4540	12:10:29	CHIX	606	120001FB6
2.4540	12:10:29	CHIX	1,495	120001FB8
2.4540	12:10:29	CHIX	2,559	120001FB4
2.4540	12:10:29	XLON	1,258	564737276409717
2.4540	12:10:29	XLON	1,804	564737276409715
2.4540	12:12:49	XLON	3,701	564737276409815
2.4540	12:12:54	XLON	1,848	564737276409824
2.4560	12:15:00	XLON	1,482	564737276410012
2.4550	12:15:49	XLON	881	564737276410111
2.4530	12:15:58	CHIX	1,652	120001G6G
2.4530	12:15:58	XLON	238	564737276410135
2.4530	12:15:58	XLON	481	564737276410139
2.4530	12:15:58	XLON	762	564737276410136
2.4530	12:15:58	XLON	1,343	564737276410137
2.4530	12:15:58	XLON	1,346	564737276410138
2.4530	12:15:58	XLON	4,087	564737276410128
2.4520	12:19:49	XLON	1,824	564737276410414
2.4520	12:19:49	XLON	3,051	564737276410421
2.4540	12:24:05	CHIX	560	120001H99
2.4540	12:24:05	CHIX	778	120001H9A
2.4540	12:24:05	CHIX	1,884	120001H98
2.4540	12:24:05	XLON	634	564737276410794
2.4540	12:24:05	XLON	910	564737276410791
2.4540	12:24:05	XLON	2,645	564737276410793
2.4540	12:24:05	XLON	2,946	564737276410790
2.4540	12:26:02	CHIX	960	120001HG2
2.4540	12:26:02	XLON	1,394	564737276410932
2.4540	12:26:49	XLON	1,045	564737276410986
2.4540	12:26:49	XLON	3,814	564737276410983
2.4560	12:30:00	XLON	112	564737276411312
2.4560	12:30:00	XLON	1,343	564737276411311
2.4560	12:30:00	XLON	1,532	564737276411310
2.4560	12:30:16	XLON	1,524	564737276411343
2.4560	12:30:39	XLON	901	564737276411376
2.4560	12:31:02	XLON	247	564737276411424
2.4560	12:31:02	XLON	648	564737276411425
2.4560	12:31:25	XLON	107	564737276411437
2.4560	12:31:25	XLON	156	564737276411438
2.4560	12:32:38	CHIX	2,133	120001IF2
2.4560	12:32:38	XLON	2,629	564737276411546
2.4560	12:32:38	XLON	4,220	564737276411544
2.4550	12:33:24	CHIX	1,210	120001IHR
2.4550	12:33:24	XLON	915	564737276411703
2.4550	12:33:24	XLON	1,085	564737276411705
2.4550	12:35:07	XLON	887	564737276411844
2.4550	12:35:28	XLON	38	564737276411882
2.4560	12:36:00	XLON	1,360	564737276411945
2.4560	12:36:18	XLON	303	564737276411970
2.4560	12:36:18	XLON	577	564737276411969
2.4560	12:36:37	XLON	388	564737276411981
2.4560	12:36:37	XLON	492	564737276411980
2.4560	12:36:56	XLON	339	564737276412027
2.4560	12:36:56	XLON	542	564737276412028
2.4560	12:37:15	XLON	66	564737276412079
2.4560	12:37:15	XLON	814	564737276412078
2.4560	12:37:34	XLON	187	564737276412125
2.4560	12:37:34	XLON	694	564737276412126
2.4540	12:37:50	CHIX	51	120001J46
2.4540	12:37:50	CHIX	893	120001J45
2.4540	12:37:50	CHIX	927	120001J4A
2.4540	12:37:50	XLON	1,122	564737276412164
2.4540	12:37:50	XLON	1,386	564737276412163
2.4540	12:37:50	XLON	1,541	564737276412158
2.4550	12:41:19	XLON	2,892	564737276412443
2.4550	12:41:19	XLON	3,779	564737276412442
2.4550	12:41:41	CHIX	1,120	120001JNJ
2.4550	12:41:41	XLON	1,507	564737276412475
2.4550	12:41:51	XLON	1,566	564737276412522
2.4560	12:44:17	XLON	3,909	564737276412738
2.4550	12:45:02	CHIX	1,148	120001K5B
2.4550	12:45:02	CHIX	1,905	120001K5A
2.4550	12:45:02	XLON	2,232	564737276412799
2.4550	12:45:02	XLON	3,985	564737276412796
2.4530	12:47:26	XLON	907	564737276413050
2.4530	12:47:31	XLON	343	564737276413052
2.4530	12:47:31	XLON	535	564737276413053
2.4530	12:47:52	XLON	314	564737276413072
2.4530	12:47:52	XLON	569	564737276413073
2.4510	12:48:06	CHIX	43	120001KKA
2.4520	12:48:06	XLON	168	564737276413088
2.4530	12:50:00	XLON	747	564737276413223
2.4530	12:50:00	XLON	1,154	564737276413225
2.4530	12:50:00	XLON	1,796	564737276413224
2.4530	12:50:00	XLON	2,147	564737276413222
2.4530	12:50:02	CHIX	654	120001KW6
2.4530	12:50:02	CHIX	1,166	120001KW7
2.4520	12:51:53	CHIX	929	120001L60
2.4520	12:51:53	XLON	1,271	564737276413351
2.4520	12:52:00	XLON	1,359	564737276413402
2.4520	12:52:00	XLON	2,550	564737276413401
2.4520	12:52:02	XLON	3,501	564737276413456
2.4500	12:52:52	XLON	783	564737276413546
2.4520	12:58:20	CHIX	1,538	120001MAE
2.4520	12:58:20	XLON	2,239	564737276414085
2.4520	12:58:28	XLON	3,470	564737276414098
2.4520	12:58:28	XLON	3,686	564737276414101
2.4520	12:59:23	XLON	1,834	564737276414144
2.4520	12:59:24	XLON	1,900	564737276414145
2.4520	12:59:25	XLON	3,712	564737276414153
2.4520	12:59:37	CHIX	1,934	120001MI9
2.4510	12:59:38	CHIX	904	120001MJD
2.4510	12:59:38	XLON	1,050	564737276414174
2.4480	13:00:43	XLON	1,058	564737276414245
2.4500	13:03:18	XLON	3,778	564737276414455
2.4500	13:03:19	XLON	4,019	564737276414456
2.4490	13:03:20	CHIX	1,590	120001NBL
2.4500	13:03:20	XLON	1,006	564737276414457
2.4480	13:04:10	XLON	1,453	564737276414511
2.4490	13:07:17	CHIX	258	120001NU0
2.4490	13:07:17	CHIX	893	120001NTZ
2.4490	13:07:17	CHIX	1,068	120001NU1
2.4490	13:07:17	XLON	4,150	564737276414681
2.4490	13:08:44	XLON	129	564737276414842
2.4490	13:08:44	XLON	1,035	564737276414843
2.4490	13:08:49	XLON	177	564737276414844
2.4490	13:08:49	XLON	1,035	564737276414845
2.4490	13:08:52	XLON	54	564737276414846
2.4490	13:08:52	XLON	1,014	564737276414847
2.4500	13:11:36	XLON	999	564737276415132
2.4500	13:11:38	XLON	464	564737276415150
2.4500	13:11:38	XLON	628	564737276415151
2.4500	13:11:38	XLON	809	564737276415155
2.4500	13:11:38	XLON	999	564737276415149
2.4500	13:11:39	XLON	999	564737276415160
2.4500	13:11:39	XLON	999	564737276415161
2.4500	13:11:39	XLON	2,125	564737276415162
2.4500	13:11:39	XLON	2,278	564737276415163
2.4500	13:11:56	XLON	120	564737276415202
2.4500	13:11:57	XLON	52	564737276415213
2.4500	13:11:57	XLON	54	564737276415204
2.4500	13:11:58	XLON	37	564737276415220
2.4500	13:11:58	XLON	999	564737276415221
2.4500	13:12:21	XLON	292	564737276415279
2.4500	13:12:21	XLON	526	564737276415278
2.4500	13:12:43	XLON	100	564737276415379
2.4500	13:12:43	XLON	360	564737276415380
2.4500	13:12:43	XLON	410	564737276415381
2.4530	13:13:32	XLON	147	564737276415438
2.4530	13:13:32	XLON	1,391	564737276415437
2.4530	13:13:52	XLON	891	564737276415495
2.4530	13:14:12	XLON	212	564737276415501
2.4530	13:14:12	XLON	685	564737276415502
2.4530	13:14:32	XLON	321	564737276415512
2.4530	13:14:32	XLON	576	564737276415513
2.4530	13:14:37	XLON	935	564737276415521
2.4550	13:15:45	CHIX	654	120001OZT
2.4540	13:16:28	XLON	4,079	564737276415723
2.4540	13:16:28	XLON	4,120	564737276415725
2.4540	13:16:54	CHIX	657	120001P6P
2.4540	13:17:24	XLON	1,149	564737276415893
2.4540	13:17:40	CHIX	381	120001PBQ
2.4540	13:17:40	CHIX	2,400	120001PBR
2.4540	13:17:40	XLON	875	564737276415923
2.4540	13:21:02	CHIX	1,715	120001PPN
2.4550	13:21:02	XLON	239	564737276416219
2.4550	13:21:02	XLON	457	564737276416220
2.4550	13:21:02	XLON	763	564737276416221
2.4550	13:21:07	XLON	227	564737276416236
2.4540	13:22:02	CHIX	188	120001PY5
2.4540	13:22:02	CHIX	203	120001PYC
2.4540	13:22:02	CHIX	816	120001PYD
2.4540	13:22:02	CHIX	886	120001PY6
2.4540	13:22:02	XLON	3,776	564737276416377
2.4550	13:22:02	XLON	539	564737276416383
2.4550	13:22:02	XLON	1,250	564737276416381
2.4550	13:22:02	XLON	1,350	564737276416380
2.4550	13:22:02	XLON	1,351	564737276416379
2.4550	13:22:02	XLON	1,700	564737276416382
2.4530	13:22:45	XLON	1,046	564737276416438
2.4510	13:23:02	XLON	892	564737276416487
2.4510	13:25:00	XLON	390	564737276416688
2.4510	13:25:01	XLON	764	564737276416694
2.4510	13:25:17	XLON	156	564737276416714
2.4520	13:25:55	CHIX	1,861	120001QNU
2.4520	13:25:55	XLON	1,397	564737276416778
2.4520	13:25:55	XLON	1,448	564737276416774
2.4520	13:26:28	XLON	76	564737276416839
2.4520	13:26:28	XLON	187	564737276416837
2.4520	13:26:28	XLON	203	564737276416838
2.4520	13:26:28	XLON	437	564737276416840
2.4520	13:26:49	XLON	36	564737276416859
2.4520	13:27:01	XLON	178	564737276416869
2.4520	13:27:01	XLON	443	564737276416870
2.4520	13:27:06	XLON	156	564737276416888
2.4520	13:27:31	XLON	694	564737276416947
2.4520	13:27:31	XLON	1,068	564737276416946
2.4520	13:27:53	XLON	82	564737276416977
2.4520	13:27:53	XLON	176	564737276416976
2.4520	13:28:26	XLON	194	564737276417016
2.4520	13:30:00	XLON	227	564737276417169
2.4510	13:30:02	CHIX	1,392	120001R8F
2.4510	13:30:02	XLON	2,385	564737276417188
2.4510	13:30:03	XLON	26	564737276417210
2.4510	13:30:03	XLON	31	564737276417205
2.4510	13:30:03	XLON	625	564737276417209
2.4510	13:30:03	XLON	1,219	564737276417208
2.4510	13:30:03	XLON	1,700	564737276417204
2.4510	13:30:38	XLON	70	564737276417263
2.4510	13:30:38	XLON	302	564737276417265
2.4510	13:30:38	XLON	534	564737276417264
2.4510	13:30:56	XLON	73	564737276417281
2.4510	13:30:56	XLON	149	564737276417282
2.4500	13:33:00	CHIX	238	120001RT2
2.4500	13:33:00	CHIX	1,538	120001RT3
2.4500	13:33:00	XLON	684	564737276417488
2.4500	13:33:00	XLON	1,700	564737276417487
2.4500	13:33:00	XLON	3,017	564737276417485
2.4510	13:33:00	XLON	684	564737276417489
2.4510	13:33:00	XLON	1,045	564737276417492
2.4510	13:33:00	XLON	1,250	564737276417491
2.4510	13:33:00	XLON	1,349	564737276417490
2.4510	13:36:50	XLON	346	564737276417791
2.4510	13:36:50	XLON	1,100	564737276417793
2.4510	13:36:50	XLON	1,313	564737276417790
2.4510	13:36:53	XLON	158	564737276417800
2.4510	13:36:53	XLON	180	564737276417799
2.4510	13:38:00	CHIX	2,799	120001SPL
2.4510	13:38:00	XLON	2,077	564737276417954
2.4510	13:38:00	XLON	2,254	564737276417955
2.4500	13:39:16	XLON	3,654	564737276418094
2.4530	13:41:07	XLON	156	564737276418380
2.4530	13:41:43	XLON	140	564737276418468
2.4530	13:42:11	XLON	156	564737276418509
2.4530	13:42:16	XLON	156	564737276418512
2.4550	13:43:07	XLON	605	564737276418587
2.4550	13:43:07	XLON	701	564737276418588
2.4550	13:43:07	XLON	765	564737276418590
2.4550	13:43:07	XLON	793	564737276418589
2.4550	13:43:07	XLON	835	564737276418595
2.4550	13:43:07	XLON	1,250	564737276418594
2.4550	13:43:07	XLON	1,312	564737276418593
2.4550	13:43:07	XLON	1,349	564737276418591
2.4550	13:43:07	XLON	1,349	564737276418592
2.4550	13:43:07	XLON	1,356	564737276418596
2.4550	13:43:07	XLON	7,084	564737276418597
2.4550	13:43:09	XLON	371	564737276418599
2.4550	13:43:09	XLON	773	564737276418598
2.4530	13:43:10	XLON	1	564737276418611
2.4530	13:43:10	XLON	948	564737276418606
2.4530	13:43:10	XLON	1,434	564737276418610
2.4530	13:43:10	XLON	1,567	564737276418607
2.4520	13:43:20	CHIX	3,288	120001TNF
2.4520	13:43:20	XLON	1,049	564737276418622
2.4500	13:43:38	CHIX	1,863	120001TPO
2.4500	13:43:38	XLON	964	564737276418630
2.4520	13:46:02	XLON	845	564737276418779
2.4520	13:46:02	XLON	1,356	564737276418778
2.4520	13:46:02	XLON	1,443	564737276418780
2.4530	13:49:00	XLON	1,349	564737276419098
2.4540	13:49:00	XLON	195	564737276419104
2.4540	13:49:00	XLON	825	564737276419102
2.4540	13:49:00	XLON	835	564737276419105
2.4540	13:49:00	XLON	1,016	564737276419103
2.4540	13:49:00	XLON	1,250	564737276419099
2.4540	13:49:00	XLON	1,349	564737276419100
2.4540	13:49:00	XLON	1,349	564737276419101
2.4540	13:50:00	XLON	50	564737276419191
2.4540	13:50:00	XLON	88	564737276419194
2.4540	13:50:00	XLON	203	564737276419192
2.4540	13:50:00	XLON	258	564737276419193
2.4540	13:50:00	XLON	597	564737276419189
2.4540	13:50:00	XLON	1,356	564737276419190
2.4540	13:50:00	XLON	1,377	564737276419195
2.4540	13:50:03	XLON	211	564737276419199
2.4540	13:50:03	XLON	489	564737276419201
2.4540	13:50:03	XLON	922	564737276419203
2.4540	13:50:03	XLON	1,349	564737276419200
2.4540	13:50:03	XLON	1,377	564737276419202
2.4520	13:50:07	CHIX	405	120001UUZ
2.4520	13:50:07	CHIX	648	120001UV2
2.4520	13:50:07	CHIX	864	120001UV0
2.4520	13:50:07	CHIX	2,254	120001UV3
2.4520	13:50:07	XLON	431	564737276419214
2.4520	13:50:07	XLON	1,119	564737276419218
2.4520	13:50:07	XLON	3,207	564737276419215
2.4510	13:51:57	CHIX	1,534	120001V9N
2.4510	13:51:57	XLON	29	564737276419430
2.4510	13:51:57	XLON	2,047	564737276419429
2.4510	13:51:57	XLON	3,927	564737276419428
2.4490	13:53:19	XLON	281	564737276419543
2.4490	13:53:19	XLON	482	564737276419544
2.4490	13:54:01	XLON	965	564737276419595
2.4500	13:55:17	XLON	20	564737276419693
2.4500	13:55:17	XLON	126	564737276419694
2.4500	13:55:17	XLON	208	564737276419692
2.4500	13:55:17	XLON	943	564737276419690
2.4500	13:55:17	XLON	1,700	564737276419691
2.4500	13:55:22	XLON	183	564737276419717
2.4500	13:55:22	XLON	999	564737276419716
2.4500	13:55:23	XLON	999	564737276419718
2.4500	13:55:24	XLON	875	564737276419738
2.4500	13:55:43	XLON	124	564737276419751
2.4500	13:55:43	XLON	165	564737276419752
2.4500	13:55:49	XLON	884	564737276419768
2.4490	13:55:51	CHIX	2,120	120001VZP
2.4490	13:55:51	XLON	3,802	564737276419773
2.4480	13:56:36	XLON	1	564737276419834
2.4480	13:56:36	XLON	971	564737276419833
2.4500	13:57:56	XLON	77	564737276419946
2.4500	13:57:56	XLON	81	564737276419947
2.4500	13:57:56	XLON	715	564737276419948
2.4490	13:57:57	CHIX	1,029	120001WEC
2.4490	13:57:57	XLON	950	564737276419968
2.4500	14:01:00	XLON	999	564737276420240
2.4500	14:01:01	XLON	999	564737276420241
2.4500	14:01:02	XLON	999	564737276420242
2.4500	14:01:03	XLON	999	564737276420243
2.4500	14:01:04	XLON	999	564737276420244
2.4500	14:01:05	XLON	999	564737276420245
2.4500	14:01:06	XLON	999	564737276420247
2.4500	14:01:07	XLON	999	564737276420248
2.4500	14:01:19	XLON	904	564737276420270
2.4500	14:01:37	XLON	86	564737276420293
2.4500	14:01:37	XLON	95	564737276420291
2.4500	14:01:37	XLON	145	564737276420292
2.4500	14:01:42	XLON	950	564737276420299
2.4500	14:01:55	XLON	49	564737276420308
2.4500	14:01:55	XLON	91	564737276420309
2.4500	14:01:55	XLON	144	564737276420310
2.4500	14:02:01	XLON	905	564737276420324
2.4500	14:02:17	XLON	50	564737276420418
2.4520	14:04:02	CHIX	1,296	120001XVM
2.4520	14:04:02	CHIX	2,819	120001XVJ
2.4520	14:04:02	XLON	2,829	564737276420508
2.4500	14:05:12	XLON	3,901	564737276420632
2.4500	14:05:12	XLON	3,979	564737276420635
2.4500	14:05:35	XLON	2,183	564737276420654
2.4480	14:06:22	CHIX	1,150	120001Y8I
2.4480	14:06:22	XLON	933	564737276420731
2.4470	14:06:25	XLON	2,003	564737276420754
2.4490	14:06:52	XLON	1,825	564737276420794
2.4500	14:07:45	XLON	1,700	564737276420829
2.4530	14:09:36	XLON	1,250	564737276421042
2.4510	14:11:18	XLON	4,019	564737276421188
2.4520	14:11:18	XLON	4,074	564737276421187
2.4540	14:18:00	CHIX	164	1200020LY
2.4540	14:18:00	CHIX	727	1200020M0
2.4540	14:18:00	CHIX	729	1200020LZ
2.4540	14:18:13	CHIX	25	1200020QY
2.4540	14:18:13	CHIX	844	1200020QX
2.4520	14:18:13	XLON	1,100	564737276421837
2.4520	14:18:13	XLON	2,741	564737276421836
2.4520	14:18:13	XLON	3,957	564737276421835
2.4500	14:18:40	CHIX	1,200	1200020VR
2.4500	14:18:40	CHIX	2,067	1200020VS
2.4490	14:18:45	CHIX	620	1200020WL
2.4490	14:18:45	CHIX	793	1200020WM
2.4520	14:23:46	CHIX	1,986	1200021V2
2.4520	14:23:46	XLON	504	564737276422449
2.4520	14:23:46	XLON	958	564737276422423
2.4520	14:23:46	XLON	3,552	564737276422450
2.4500	14:23:53	XLON	1,700	564737276422476
2.4510	14:23:53	XLON	2,865	564737276422472
2.4490	14:25:33	CHIX	2,019	12000228B
2.4480	14:25:34	XLON	1,700	564737276422677
2.4470	14:26:27	CHIX	95	1200022JK
2.4470	14:26:27	CHIX	904	1200022JJ
2.4470	14:26:27	XLON	694	564737276422818
2.4470	14:26:27	XLON	835	564737276422822
2.4470	14:26:27	XLON	1,250	564737276422820
2.4470	14:26:27	XLON	1,312	564737276422821
2.4470	14:26:27	XLON	1,384	564737276422819
2.4470	14:26:27	XLON	1,963	564737276422817
2.4510	14:30:07	XLON	781	564737276423563
2.4500	14:30:18	CHIX	444	1200023UY
2.4500	14:30:18	CHIX	1,619	1200023UX
2.4490	14:30:18	XLON	395	564737276423675
2.4490	14:30:18	XLON	1,200	564737276423674
2.4500	14:30:18	XLON	555	564737276423667
2.4500	14:30:18	XLON	1,040	564737276423666
2.4480	14:30:22	CHIX	10	1200023YI
2.4480	14:30:22	CHIX	2,077	1200023YJ
2.4480	14:30:22	XLON	3,675	564737276423762
2.4490	14:30:22	XLON	281	564737276423771
2.4490	14:30:22	XLON	819	564737276423768
2.4490	14:30:22	XLON	835	564737276423765
2.4490	14:30:22	XLON	1,250	564737276423766
2.4490	14:30:22	XLON	1,351	564737276423763
2.4490	14:30:22	XLON	1,384	564737276423764
2.4490	14:30:22	XLON	1,451	564737276423769
2.4490	14:30:22	XLON	1,808	564737276423767
2.4490	14:30:22	XLON	3,778	564737276423770
2.4500	14:31:31	XLON	2,273	564737276424296
2.4550	14:32:01	XLON	1,000	564737276424482
2.4550	14:32:01	XLON	1,351	564737276424484
2.4550	14:32:01	XLON	1,384	564737276424483
2.4550	14:32:01	XLON	1,396	564737276424481
2.4540	14:32:21	XLON	4,114	564737276424595
2.4520	14:32:45	CHIX	1,721	1200025IH
2.4520	14:32:45	XLON	3,893	564737276424655
2.4540	14:32:47	XLON	508	564737276424688
2.4540	14:32:47	XLON	1,351	564737276424686
2.4540	14:32:47	XLON	1,384	564737276424687
2.4540	14:32:47	XLON	3,021	564737276424685
2.4540	14:32:48	XLON	584	564737276424701
2.4540	14:32:48	XLON	737	564737276424696
2.4540	14:32:48	XLON	1,250	564737276424693
2.4540	14:32:48	XLON	1,351	564737276424695
2.4540	14:32:48	XLON	1,384	564737276424694
2.4540	14:32:52	XLON	1,213	564737276424714
2.4550	14:34:24	CHIX	2,086	1200026H1
2.4550	14:34:24	XLON	1,973	564737276425148
2.4550	14:34:24	XLON	1,987	564737276425149
2.4550	14:34:24	XLON	3,895	564737276425147
2.4540	14:34:40	CHIX	1,042	1200026OI
2.4540	14:34:40	XLON	964	564737276425212
2.4540	14:34:40	XLON	1,351	564737276425211
2.4540	14:34:40	XLON	1,384	564737276425210
2.4540	14:34:40	XLON	2,080	564737276425205
2.4530	14:34:45	XLON	3,541	564737276425219
2.4530	14:35:18	XLON	12	564737276425402
2.4540	14:37:21	CHIX	218	120002837
2.4540	14:37:21	CHIX	652	120002838
2.4530	14:37:21	XLON	581	564737276425928
2.4530	14:37:21	XLON	655	564737276425929
2.4530	14:37:21	XLON	1,250	564737276425927
2.4530	14:37:21	XLON	1,351	564737276425925
2.4530	14:37:21	XLON	1,384	564737276425926
2.4540	14:37:21	XLON	3,376	564737276425918
2.4530	14:37:22	XLON	281	564737276425938
2.4530	14:37:22	XLON	287	564737276425939
2.4530	14:37:22	XLON	744	564737276425937
2.4530	14:37:22	XLON	1,351	564737276425936
2.4530	14:37:22	XLON	1,351	564737276425940
2.4530	14:37:22	XLON	1,384	564737276425935
2.4530	14:37:22	XLON	1,384	564737276425941
2.4530	14:37:23	XLON	1,384	564737276425942
2.4530	14:37:25	XLON	1,700	564737276425945
2.4530	14:37:26	XLON	244	564737276425950
2.4510	14:37:42	CHIX	173	1200028B2
2.4510	14:37:42	CHIX	1,864	1200028B1
2.4520	14:37:42	CHIX	2,140	1200028AT
2.4510	14:37:42	XLON	965	564737276426045
2.4510	14:37:42	XLON	1,250	564737276426043
2.4510	14:37:42	XLON	1,384	564737276426044
2.4520	14:37:42	XLON	4,279	564737276426026
2.4500	14:38:56	XLON	218	564737276426474
2.4500	14:38:56	XLON	3,002	564737276426473
2.4490	14:39:04	CHIX	1,753	1200028ZP
2.4510	14:40:10	CHIX	1,626	1200029E2
2.4540	14:40:43	XLON	74	564737276426915
2.4540	14:40:58	XLON	508	564737276426936
2.4540	14:40:58	XLON	1,351	564737276426938
2.4540	14:40:58	XLON	1,384	564737276426937
2.4560	14:41:03	XLON	835	564737276426955
2.4560	14:41:03	XLON	1,250	564737276426954
2.4560	14:41:03	XLON	1,506	564737276426956
2.4560	14:41:03	XLON	5,700	564737276426957
2.4540	14:41:10	CHIX	119	1200029SM
2.4540	14:41:10	CHIX	1,159	1200029SN
2.4540	14:41:11	CHIX	747	1200029SR
2.4540	14:41:11	XLON	1,700	564737276427001
2.4560	14:42:06	XLON	452	564737276427193
2.4560	14:42:06	XLON	1,403	564737276427198
2.4560	14:42:06	XLON	1,700	564737276427197
2.4560	14:42:06	XLON	2,323	564737276427194
2.4560	14:42:07	XLON	150	564737276427199
2.4560	14:42:07	XLON	678	564737276427200
2.4560	14:42:07	XLON	835	564737276427202
2.4560	14:42:07	XLON	987	564737276427204
2.4560	14:42:07	XLON	1,250	564737276427201
2.4560	14:42:07	XLON	1,451	564737276427203
2.4560	14:42:09	XLON	450	564737276427220
2.4560	14:42:09	XLON	1,351	564737276427219
2.4560	14:42:09	XLON	1,384	564737276427218
2.4560	14:42:09	XLON	1,603	564737276427217
2.4540	14:42:21	CHIX	913	120002AAU
2.4550	14:42:21	CHIX	1,162	120002AAQ
2.4540	14:42:21	XLON	974	564737276427274
2.4540	14:42:21	XLON	1,000	564737276427273
2.4550	14:42:21	XLON	4,090	564737276427268
2.4540	14:43:00	XLON	42	564737276427364
2.4540	14:43:00	XLON	121	564737276427366
2.4540	14:43:00	XLON	835	564737276427365
2.4520	14:43:03	CHIX	974	120002AMW
2.4520	14:43:03	XLON	937	564737276427420
2.4520	14:43:04	XLON	1,097	564737276427425
2.4520	14:43:04	XLON	1,351	564737276427423
2.4520	14:43:04	XLON	1,384	564737276427424
2.4500	14:43:33	CHIX	1,018	120002AVD
2.4490	14:43:40	XLON	280	564737276427526
2.4490	14:43:40	XLON	1,100	564737276427524
2.4490	14:43:40	XLON	1,384	564737276427525
2.4470	14:44:39	CHIX	990	120002B9R
2.4470	14:44:39	CHIX	1,103	120002B9U
2.4470	14:44:39	XLON	471	564737276427711
2.4470	14:44:39	XLON	883	564737276427697
2.4470	14:44:39	XLON	927	564737276427708
2.4470	14:44:39	XLON	1,384	564737276427710
2.4470	14:44:39	XLON	1,503	564737276427698
2.4470	14:44:39	XLON	1,560	564737276427709
2.4480	14:45:13	XLON	229	564737276427909
2.4480	14:45:13	XLON	3,763	564737276427910
2.4480	14:45:13	XLON	4,260	564737276427918
2.4470	14:45:31	XLON	1,078	564737276427992
2.4470	14:45:31	XLON	1,500	564737276427993
2.4460	14:46:09	CHIX	353	120002C8S
2.4460	14:46:09	CHIX	1,372	120002C8R
2.4460	14:46:09	XLON	385	564737276428215
2.4460	14:46:09	XLON	1,079	564737276428225
2.4460	14:46:09	XLON	1,191	564737276428216
2.4460	14:46:09	XLON	1,700	564737276428224
2.4470	14:46:59	XLON	2,492	564737276428586
2.4470	14:46:59	XLON	4,324	564737276428580
2.4490	14:47:59	XLON	48	564737276428756
2.4490	14:47:59	XLON	474	564737276428758
2.4490	14:47:59	XLON	557	564737276428757
2.4490	14:48:03	CHIX	893	120002D13
2.4490	14:48:03	CHIX	1,193	120002D11
2.4490	14:48:03	XLON	4,307	564737276428784
2.4500	14:48:52	CHIX	871	120002DCY
2.4500	14:48:52	CHIX	873	120002DCQ
2.4500	14:48:52	XLON	3,454	564737276428975
2.4500	14:48:52	XLON	3,917	564737276428968
2.4510	14:50:14	CHIX	1,083	120002DT0
2.4520	14:50:14	CHIX	284	120002DSU
2.4520	14:50:14	CHIX	799	120002DST
2.4510	14:50:14	XLON	396	564737276429270
2.4510	14:50:14	XLON	1,059	564737276429269
2.4510	14:50:14	XLON	1,384	564737276429268
2.4510	14:50:14	XLON	1,450	564737276429267
2.4520	14:50:14	XLON	4,273	564737276429263
2.4500	14:50:24	XLON	2,741	564737276429282
2.4490	14:51:14	XLON	190	564737276429404
2.4490	14:51:19	XLON	221	564737276429415
2.4490	14:51:19	XLON	1,203	564737276429414
2.4490	14:51:42	XLON	232	564737276429499
2.4480	14:51:45	XLON	561	564737276429516
2.4480	14:51:45	XLON	1,270	564737276429509
2.4480	14:51:45	XLON	1,384	564737276429515
2.4480	14:51:47	XLON	183	564737276429529
2.4480	14:51:47	XLON	790	564737276429528
2.4480	14:51:49	XLON	47	564737276429546
2.4480	14:51:49	XLON	875	564737276429545
2.4480	14:51:57	XLON	945	564737276429595
2.4480	14:52:05	XLON	258	564737276429624
2.4480	14:52:05	XLON	686	564737276429625
2.4500	14:52:45	XLON	1,351	564737276429750
2.4500	14:52:45	XLON	1,384	564737276429748
2.4500	14:52:45	XLON	1,428	564737276429749
2.4500	14:52:52	XLON	173	564737276429766
2.4510	14:53:05	XLON	156	564737276429805
2.4510	14:53:08	XLON	156	564737276429818
2.4510	14:53:13	CHIX	43	120002EWG
2.4520	14:54:00	CHIX	250	120002F6S
2.4520	14:54:00	CHIX	713	120002F6R
2.4520	14:54:00	CHIX	730	120002F6Q
2.4510	14:54:00	XLON	198	564737276429986
2.4510	14:54:06	XLON	1,017	564737276429989
2.4510	14:54:06	XLON	1,346	564737276429990
2.4510	14:54:06	XLON	1,410	564737276429991
2.4510	14:54:09	XLON	113	564737276429999
2.4510	14:54:12	XLON	79	564737276430043
2.4510	14:55:00	CHIX	2,318	120002FJM
2.4520	14:55:00	CHIX	1,640	120002FJ6
2.4520	14:55:00	XLON	18	564737276430154
2.4520	14:55:00	XLON	156	564737276430155
2.4520	14:55:01	XLON	835	564737276430168
2.4520	14:55:01	XLON	950	564737276430169
2.4520	14:55:01	XLON	1,273	564737276430170
2.4520	14:55:01	XLON	1,346	564737276430166
2.4520	14:55:01	XLON	1,410	564737276430167
2.4520	14:55:01	XLON	5,642	564737276430171
2.4510	14:55:14	CHIX	986	120002FLO
2.4510	14:55:14	XLON	1,810	564737276430199
2.4510	14:55:14	XLON	3,600	564737276430193
2.4530	14:55:47	XLON	884	564737276430344
2.4530	14:55:55	XLON	286	564737276430365
2.4530	14:55:55	XLON	621	564737276430366
2.4540	14:56:15	CHIX	925	120002G13
2.4540	14:56:15	XLON	1,017	564737276430570
2.4540	14:56:15	XLON	1,493	564737276430571
2.4540	14:56:15	XLON	2,805	564737276430563
2.4520	14:56:17	XLON	308	564737276430586
2.4520	14:56:17	XLON	621	564737276430587
2.4500	14:56:43	CHIX	886	120002G86
2.4530	14:57:36	CHIX	1,038	120002GJB
2.4540	14:58:54	XLON	156	564737276431136
2.4570	14:59:52	XLON	23	564737276431412
2.4570	14:59:52	XLON	31	564737276431410
2.4570	14:59:52	XLON	67	564737276431411
2.4580	14:59:57	XLON	203	564737276431453
2.4580	14:59:57	XLON	443	564737276431454
2.4580	15:00:00	XLON	1,250	564737276431481
2.4590	15:00:06	XLON	452	564737276431506
2.4590	15:00:08	XLON	461	564737276431515
2.4590	15:00:08	XLON	734	564737276431514
2.4590	15:00:11	XLON	176	564737276431538
2.4590	15:00:11	XLON	658	564737276431539
2.4590	15:00:20	XLON	1,250	564737276431588
2.4590	15:00:20	XLON	1,715	564737276431589
2.4590	15:00:22	XLON	1,250	564737276431602
2.4590	15:00:36	XLON	74	564737276431661
2.4590	15:00:40	CHIX	286	120002HTF
2.4590	15:00:40	CHIX	583	120002HTG
2.4590	15:00:41	XLON	71	564737276431678
2.4590	15:00:41	XLON	231	564737276431680
2.4590	15:00:41	XLON	897	564737276431682
2.4590	15:00:41	XLON	1,249	564737276431679
2.4590	15:00:41	XLON	1,465	564737276431681
2.4590	15:00:49	XLON	182	564737276431730
2.4590	15:00:52	XLON	12	564737276431737
2.4590	15:00:54	XLON	13	564737276431743
2.4590	15:00:58	CHIX	323	120002HXC
2.4590	15:00:58	XLON	200	564737276431762
2.4590	15:01:07	XLON	199	564737276431799
2.4590	15:01:16	XLON	196	564737276431816
2.4590	15:01:16	XLON	768	564737276431815
2.4590	15:01:21	XLON	130	564737276431851
2.4590	15:01:21	XLON	1,420	564737276431852
2.4590	15:01:25	XLON	157	564737276431858
2.4590	15:01:27	XLON	197	564737276431869
2.4590	15:01:29	CHIX	355	120002I3A
2.4590	15:01:29	CHIX	534	120002I39
2.4590	15:01:33	XLON	167	564737276431889
2.4590	15:01:33	XLON	1,250	564737276431890
2.4590	15:01:38	XLON	1,571	564737276431930
2.4590	15:01:42	XLON	19	564737276431934
2.4590	15:01:45	XLON	203	564737276431938
2.4590	15:01:51	XLON	190	564737276431942
2.4550	15:02:06	CHIX	1,327	120002IB2
2.4560	15:02:06	XLON	2,968	564737276431997
2.4550	15:02:07	XLON	725	564737276432020
2.4550	15:02:07	XLON	1,346	564737276432019
2.4550	15:02:07	XLON	1,346	564737276432031
2.4550	15:02:07	XLON	1,410	564737276432021
2.4550	15:02:07	XLON	1,410	564737276432032
2.4550	15:02:07	XLON	1,539	564737276432030
2.4560	15:02:37	XLON	211	564737276432245
2.4550	15:02:49	CHIX	3,309	120002IQY
2.4550	15:02:49	XLON	4,314	564737276432324
2.4560	15:02:49	XLON	575	564737276432344
2.4570	15:03:13	XLON	156	564737276432491
2.4580	15:03:33	CHIX	439	120002J3S
2.4580	15:03:33	CHIX	1,026	120002J3R
2.4580	15:03:33	XLON	1,346	564737276432570
2.4580	15:03:33	XLON	1,410	564737276432569
2.4580	15:03:33	XLON	1,700	564737276432568
2.4580	15:03:38	XLON	661	564737276432588
2.4580	15:03:38	XLON	942	564737276432587
2.4560	15:03:43	XLON	1,205	564737276432623
2.4560	15:03:43	XLON	1,346	564737276432622
2.4560	15:03:43	XLON	1,410	564737276432621
2.4560	15:03:43	XLON	1,700	564737276432620
2.4570	15:03:43	XLON	4,050	564737276432614
2.4550	15:04:50	XLON	166	564737276432812
2.4550	15:04:50	XLON	1,382	564737276432809
2.4550	15:04:50	XLON	1,419	564737276432811
2.4560	15:04:55	XLON	488	564737276432826
2.4560	15:04:55	XLON	532	564737276432825
2.4570	15:07:01	CHIX	22	120002KIY
2.4570	15:07:02	CHIX	648	120002KJF
2.4570	15:07:02	CHIX	660	120002KJE
2.4570	15:07:39	CHIX	177	120002KT7
2.4570	15:07:39	CHIX	713	120002KT6
2.4560	15:07:39	XLON	1,175	564737276433324
2.4560	15:07:39	XLON	1,346	564737276433325
2.4560	15:07:39	XLON	1,410	564737276433326
2.4550	15:08:22	CHIX	1,851	120002L7W
2.4540	15:08:22	XLON	1,200	564737276433516
2.4540	15:08:22	XLON	1,700	564737276433515
2.4550	15:08:22	XLON	1,008	564737276433512
2.4550	15:08:22	XLON	1,346	564737276433511
2.4550	15:08:22	XLON	1,700	564737276433510
2.4550	15:08:22	XLON	4,099	564737276433499
2.4540	15:08:25	CHIX	2,608	120002L8C
2.4540	15:08:25	XLON	412	564737276433536
2.4540	15:08:31	XLON	906	564737276433541
2.4540	15:08:32	XLON	1,968	564737276433550
2.4560	15:08:53	XLON	324	564737276433630
2.4540	15:09:52	CHIX	1,670	120002LV7
2.4540	15:09:52	XLON	2,850	564737276433845
2.4550	15:09:52	XLON	3,188	564737276433841
2.4530	15:09:54	CHIX	1,353	120002LW3
2.4530	15:09:54	XLON	4,045	564737276433854
2.4530	15:09:59	XLON	976	564737276433897
2.4530	15:09:59	XLON	3,148	564737276433896
2.4530	15:10:00	XLON	1,057	564737276433902
2.4530	15:10:00	XLON	1,100	564737276433901
2.4530	15:10:00	XLON	1,700	564737276433900
2.4530	15:10:14	XLON	324	564737276434055
2.4530	15:10:14	XLON	545	564737276434056
2.4530	15:10:22	XLON	108	564737276434101
2.4530	15:10:22	XLON	348	564737276434100
2.4530	15:10:22	XLON	466	564737276434102
2.4520	15:10:25	XLON	778	564737276434114
2.4520	15:10:25	XLON	831	564737276434113
2.4520	15:10:25	XLON	2,023	564737276434112
2.4520	15:11:17	XLON	3,902	564737276434421
2.4520	15:11:36	XLON	898	564737276434462
2.4520	15:11:44	XLON	712	564737276434485
2.4520	15:11:49	XLON	95	564737276434494
2.4520	15:11:49	XLON	252	564737276434493
2.4520	15:12:01	XLON	83	564737276434537
2.4520	15:12:01	XLON	594	564737276434535
2.4520	15:12:01	XLON	1,346	564737276434536
2.4510	15:12:16	CHIX	1,296	120002MQ9
2.4510	15:12:16	XLON	1,995	564737276434652
2.4520	15:12:16	XLON	482	564737276434655
2.4520	15:12:16	XLON	1,250	564737276434654
2.4510	15:12:44	XLON	177	564737276434690
2.4510	15:12:44	XLON	944	564737276434689
2.4510	15:12:51	XLON	902	564737276434731
2.4520	15:13:03	XLON	666	564737276434783
2.4520	15:13:03	XLON	672	564737276434784
2.4530	15:13:50	CHIX	1,685	120002NA4
2.4530	15:13:50	CHIX	2,750	120002NA2
2.4530	15:13:50	XLON	1,418	564737276435086
2.4530	15:13:50	XLON	4,040	564737276435084
2.4530	15:14:04	XLON	17	564737276435132
2.4530	15:14:04	XLON	95	564737276435131
2.4530	15:14:04	XLON	848	564737276435130
2.4530	15:14:09	XLON	84	564737276435276
2.4530	15:14:21	XLON	650	564737276435333
2.4530	15:15:35	XLON	1,250	564737276435641
2.4530	15:15:35	XLON	1,324	564737276435642
2.4530	15:15:35	XLON	1,346	564737276435643
2.4530	15:16:01	XLON	464	564737276435728
2.4530	15:16:04	XLON	319	564737276435749
2.4550	15:16:28	CHIX	1,237	120002O47
2.4550	15:16:28	CHIX	1,455	120002O42
2.4550	15:16:28	XLON	3,717	564737276435864
2.4560	15:16:28	XLON	47	564737276435871
2.4560	15:16:28	XLON	798	564737276435869
2.4560	15:16:28	XLON	1,250	564737276435866
2.4560	15:16:28	XLON	1,324	564737276435868
2.4560	15:16:28	XLON	1,334	564737276435870
2.4560	15:16:28	XLON	1,346	564737276435867
2.4560	15:16:28	XLON	1,492	564737276435872
2.4590	15:17:51	XLON	1,033	564737276436279
2.4590	15:17:51	XLON	1,250	564737276436277
2.4590	15:17:51	XLON	1,346	564737276436278
2.4590	15:17:51	XLON	4,321	564737276436273
2.4610	15:18:31	CHIX	1,513	120002P1O
2.4610	15:18:31	XLON	476	564737276436478
2.4610	15:18:31	XLON	3,602	564737276436477
2.4610	15:18:32	CHIX	944	120002P2L
2.4610	15:18:32	XLON	1,169	564737276436499
2.4610	15:18:35	XLON	282	564737276436511
2.4610	15:18:35	XLON	613	564737276436510
2.4610	15:18:52	XLON	51	564737276436553
2.4610	15:18:52	XLON	767	564737276436552
2.4610	15:18:52	XLON	1,250	564737276436551
2.4610	15:19:00	XLON	896	564737276436607
2.4610	15:19:07	XLON	20	564737276436627
2.4600	15:19:17	CHIX	1,054	120002PB4
2.4600	15:19:17	XLON	410	564737276436654
2.4600	15:19:17	XLON	1,676	564737276436656
2.4600	15:19:17	XLON	3,474	564737276436655
2.4590	15:19:34	XLON	365	564737276436705
2.4590	15:19:34	XLON	732	564737276436706
2.4590	15:20:09	CHIX	1,021	120002PNQ
2.4590	15:20:09	XLON	2,202	564737276436799
2.4660	15:23:51	CHIX	98	120002QWF
2.4660	15:23:51	CHIX	791	120002QWE
2.4660	15:24:07	XLON	886	564737276437567
2.4660	15:24:07	XLON	1,250	564737276437566
2.4660	15:24:27	CHIX	1,792	120002R50
2.4650	15:24:27	XLON	40	564737276437640
2.4650	15:24:27	XLON	1,060	564737276437639
2.4660	15:24:27	XLON	23	564737276437638
2.4660	15:24:27	XLON	84	564737276437620
2.4660	15:24:27	XLON	646	564737276437637
2.4660	15:24:27	XLON	1,100	564737276437635
2.4660	15:24:27	XLON	1,324	564737276437636
2.4660	15:24:27	XLON	2,810	564737276437623
2.4660	15:24:27	XLON	2,866	564737276437619
2.4660	15:25:40	CHIX	1,295	120002RJS
2.4660	15:25:40	XLON	782	564737276437787
2.4660	15:25:40	XLON	1,324	564737276437786
2.4660	15:25:40	XLON	1,346	564737276437785
2.4650	15:25:47	CHIX	1,200	120002RP0
2.4650	15:25:47	CHIX	1,497	120002ROZ
2.4650	15:25:47	XLON	1,615	564737276437856
2.4650	15:25:47	XLON	1,845	564737276437855
2.4660	15:25:47	XLON	55	564737276437861
2.4660	15:25:47	XLON	794	564737276437860
2.4660	15:25:47	XLON	1,250	564737276437858
2.4660	15:25:47	XLON	1,666	564737276437859
2.4640	15:26:02	XLON	181	564737276437955
2.4640	15:26:04	XLON	375	564737276437962
2.4640	15:26:04	XLON	1,250	564737276437961
2.4640	15:26:04	XLON	1,324	564737276437963
2.4640	15:26:05	XLON	38	564737276437970
2.4640	15:26:05	XLON	138	564737276437971
2.4640	15:26:05	XLON	413	564737276437969
2.4640	15:26:06	XLON	115	564737276437974
2.4640	15:26:07	XLON	581	564737276437979
2.4640	15:26:07	XLON	835	564737276437981
2.4640	15:26:07	XLON	1,250	564737276437976
2.4640	15:26:07	XLON	1,324	564737276437977
2.4640	15:26:07	XLON	1,346	564737276437978
2.4640	15:26:07	XLON	1,451	564737276437980
2.4630	15:26:08	XLON	1,250	564737276437988
2.4620	15:26:45	CHIX	1,042	120002S4V
2.4620	15:26:45	CHIX	1,123	120002S4Q
2.4620	15:26:45	XLON	439	564737276438071
2.4620	15:26:45	XLON	1,200	564737276438070
2.4620	15:26:45	XLON	1,514	564737276438068
2.4610	15:27:17	CHIX	1,000	120002SDR
2.4610	15:27:17	XLON	1,218	564737276438211
2.4610	15:27:17	XLON	1,324	564737276438210
2.4610	15:27:17	XLON	1,700	564737276438209
2.4610	15:27:17	XLON	4,219	564737276438199
2.4590	15:28:00	XLON	1,200	564737276438325
2.4590	15:28:25	XLON	1,380	564737276438467
2.4590	15:29:15	XLON	1,250	564737276438656
2.4590	15:29:15	XLON	1,324	564737276438657
2.4590	15:29:15	XLON	1,346	564737276438655
2.4590	15:29:34	XLON	1,200	564737276438689
2.4590	15:29:34	XLON	1,346	564737276438690
2.4590	15:29:49	XLON	1,250	564737276438729
2.4610	15:30:08	XLON	239	564737276438816
2.4610	15:30:08	XLON	3,990	564737276438815
2.4610	15:30:08	XLON	4,256	564737276438819
2.4600	15:30:13	CHIX	3,029	120002TKN
2.4600	15:30:13	XLON	905	564737276438848
2.4590	15:30:37	CHIX	1,483	120002TOR
2.4590	15:30:37	XLON	2,293	564737276438905
2.4590	15:30:48	XLON	1,675	564737276438924
2.4590	15:31:03	XLON	1,212	564737276438982
2.4590	15:31:30	XLON	2,460	564737276439086
2.4580	15:31:51	CHIX	954	120002U59
2.4580	15:31:51	XLON	1,429	564737276439160
2.4600	15:32:20	XLON	63	564737276439267
2.4600	15:32:20	XLON	734	564737276439268
2.4600	15:32:20	XLON	875	564737276439269
2.4610	15:32:32	XLON	286	564737276439295
2.4610	15:32:32	XLON	657	564737276439294
2.4610	15:32:37	XLON	113	564737276439318
2.4610	15:32:37	XLON	964	564737276439317
2.4610	15:32:43	XLON	926	564737276439339
2.4600	15:32:50	CHIX	1,000	120002UH3
2.4600	15:32:50	XLON	3,865	564737276439377
2.4590	15:32:57	XLON	478	564737276439444
2.4590	15:32:57	XLON	502	564737276439443
2.4580	15:33:15	XLON	910	564737276439509
2.4620	15:34:19	XLON	1,250	564737276439696
2.4620	15:34:19	XLON	1,364	564737276439697
2.4620	15:34:43	XLON	1,250	564737276439772
2.4620	15:34:48	XLON	925	564737276439806
2.4610	15:35:15	CHIX	915	120002VD6
2.4610	15:35:15	XLON	84	564737276439955
2.4610	15:35:15	XLON	3,797	564737276439956
2.4630	15:35:21	XLON	1,250	564737276440023
2.4630	15:35:21	XLON	1,346	564737276440024
2.4630	15:35:21	XLON	1,483	564737276440025
2.4620	15:35:55	CHIX	433	120002VLP
2.4630	15:35:55	CHIX	454	120002VLR
2.4630	15:35:55	CHIX	1,200	120002VLQ
2.4630	15:35:55	CHIX	1,461	120002VLJ
2.4620	15:35:55	XLON	143	564737276440118
2.4630	15:35:55	XLON	391	564737276440121
2.4630	15:35:55	XLON	1,324	564737276440119
2.4630	15:35:55	XLON	1,700	564737276440120
2.4630	15:35:55	XLON	1,865	564737276440112
2.4630	15:35:55	XLON	2,279	564737276440113
2.4600	15:36:00	CHIX	937	120002VMW
2.4580	15:36:44	XLON	27	564737276440321
2.4580	15:36:44	XLON	1,048	564737276440323
2.4580	15:36:44	XLON	1,324	564737276440322
2.4580	15:36:52	XLON	221	564737276440354
2.4580	15:36:52	XLON	281	564737276440353
2.4580	15:36:52	XLON	458	564737276440355
2.4560	15:36:58	XLON	894	564737276440393
2.4550	15:37:05	XLON	1,086	564737276440458
2.4540	15:37:16	CHIX	1,450	120002W5H
2.4540	15:37:17	XLON	131	564737276440482
2.4540	15:37:17	XLON	1,250	564737276440481
2.4520	15:37:24	CHIX	934	120002W7F
2.4500	15:37:24	XLON	123	564737276440529
2.4500	15:37:24	XLON	1,250	564737276440528
2.4500	15:37:24	XLON	1,324	564737276440527
2.4500	15:37:24	XLON	1,346	564737276440526
2.4480	15:37:27	XLON	922	564737276440532
2.4460	15:37:40	XLON	998	564737276440569
2.4440	15:37:44	XLON	874	564737276440589
2.4440	15:37:58	XLON	1,172	564737276440634
2.4490	15:38:35	XLON	1,250	564737276440778
2.4490	15:38:54	CHIX	377	120002WTJ
2.4490	15:38:54	CHIX	985	120002WTI
2.4500	15:38:54	XLON	125	564737276440803
2.4500	15:38:54	XLON	1,250	564737276440801
2.4500	15:38:54	XLON	1,346	564737276440802
2.4500	15:39:13	XLON	1,886	564737276440847
2.4500	15:39:13	XLON	3,743	564737276440845
2.4490	15:39:26	XLON	1,701	564737276440864
2.4500	15:40:00	XLON	1,250	564737276440939
2.4490	15:40:16	XLON	1,464	564737276441004
2.4490	15:40:31	CHIX	1,688	120002XF0
2.4490	15:40:31	XLON	515	564737276441058
2.4490	15:40:31	XLON	1,250	564737276441057
2.4490	15:40:38	XLON	11	564737276441059
2.4500	15:41:12	XLON	200	564737276441150
2.4500	15:41:12	XLON	4,255	564737276441151
2.4490	15:41:14	CHIX	1,112	120002XOS
2.4490	15:41:14	XLON	4,075	564737276441162
2.4470	15:41:41	CHIX	984	120002XV8
2.4490	15:42:50	CHIX	1,032	120002Y8C
2.4490	15:42:50	XLON	1,000	564737276441473
2.4490	15:42:50	XLON	3,207	564737276441474
2.4490	15:42:50	XLON	4,165	564737276441470
2.4480	15:43:18	CHIX	1,345	120002YFB
2.4480	15:43:18	XLON	194	564737276441540
2.4480	15:43:18	XLON	806	564737276441541
2.4480	15:43:18	XLON	4,141	564737276441545
2.4480	15:43:50	XLON	81	564737276441682
2.4480	15:43:50	XLON	81	564737276441683
2.4480	15:43:50	XLON	723	564737276441681
2.4490	15:44:10	CHIX	948	120002YQM
2.4490	15:44:10	XLON	1,097	564737276441726
2.4490	15:44:10	XLON	3,070	564737276441727
2.4500	15:44:57	XLON	63	564737276441940
2.4500	15:44:57	XLON	1,250	564737276441937
2.4500	15:44:57	XLON	1,300	564737276441938
2.4500	15:44:57	XLON	1,350	564737276441939
2.4500	15:45:20	XLON	1,025	564737276442062
2.4500	15:45:20	XLON	1,250	564737276442061
2.4490	15:45:26	CHIX	2,417	120002Z9P
2.4490	15:45:26	XLON	4,241	564737276442067
2.4500	15:45:26	XLON	963	564737276442064
2.4490	15:46:13	CHIX	1,991	120002ZMT
2.4480	15:46:13	XLON	1,256	564737276442283
2.4500	15:46:13	XLON	1,105	564737276442278
2.4470	15:46:34	XLON	2,055	564737276442315
2.4440	15:47:25	CHIX	1,827	120002ZYW
2.4460	15:48:25	XLON	1,853	564737276442579
2.4460	15:48:25	XLON	2,130	564737276442578
2.4460	15:48:26	XLON	1,813	564737276442580
2.4450	15:48:35	CHIX	880	1200030CF
2.4450	15:48:35	XLON	2,271	564737276442602
2.4460	15:49:13	XLON	1,250	564737276442782
2.4460	15:49:53	XLON	1,403	564737276442874
2.4460	15:49:53	XLON	4,119	564737276442869
2.4450	15:50:04	CHIX	1,089	1200030UC
2.4450	15:50:04	XLON	1,134	564737276442890
2.4450	15:51:56	CHIX	184	1200031FR
2.4450	15:51:56	CHIX	947	1200031FJ
2.4450	15:51:56	CHIX	1,864	1200031FQ
2.4450	15:51:56	XLON	894	564737276443225
2.4450	15:51:56	XLON	2,260	564737276443216
2.4460	15:53:17	XLON	1,250	564737276443427
2.4460	15:53:17	XLON	1,352	564737276443428
2.4460	15:53:17	XLON	1,352	564737276443429
2.4460	15:53:48	XLON	1,250	564737276443547
2.4460	15:53:48	XLON	1,553	564737276443549
2.4460	15:53:48	XLON	1,575	564737276443550
2.4460	15:53:48	XLON	1,578	564737276443548
2.4450	15:53:52	CHIX	1,031	120003261
2.4450	15:53:52	CHIX	1,201	12000325X
2.4450	15:53:52	XLON	3,780	564737276443588
2.4480	15:55:05	CHIX	953	1200032K3
2.4480	15:55:05	XLON	4,296	564737276443801
2.4480	15:55:07	XLON	4,124	564737276443813
2.4470	15:55:35	XLON	1,403	564737276443899
2.4470	15:55:35	XLON	1,575	564737276443901
2.4470	15:56:05	XLON	125	564737276444011
2.4470	15:56:05	XLON	824	564737276444012
2.4460	15:56:13	CHIX	941	1200032XH
2.4450	15:56:13	XLON	548	564737276444097
2.4450	15:56:13	XLON	1,055	564737276444098
2.4460	15:56:13	XLON	396	564737276444085
2.4460	15:56:13	XLON	1,034	564737276444051
2.4460	15:56:13	XLON	1,553	564737276444084
2.4440	15:56:57	XLON	936	564737276444190
2.4430	15:56:59	XLON	1,636	564737276444193
2.4470	15:58:31	XLON	322	564737276444468
2.4470	15:58:53	XLON	1,006	564737276444515
2.4470	15:58:53	XLON	1,250	564737276444511
2.4470	15:58:53	XLON	1,553	564737276444513
2.4470	15:58:53	XLON	1,578	564737276444512
2.4470	15:58:53	XLON	1,659	564737276444514
2.4470	15:59:43	XLON	145	564737276444741
2.4460	15:59:46	CHIX	1,121	120003477
2.4460	15:59:46	CHIX	1,864	120003476
2.4470	15:59:46	CHIX	1,692	12000346X
2.4460	15:59:46	XLON	284	564737276444763
2.4470	15:59:46	XLON	1,679	564737276444765
2.4470	15:59:46	XLON	1,700	564737276444764
2.4470	15:59:46	XLON	3,550	564737276444752
2.4470	15:59:47	XLON	110	564737276444766
2.4470	15:59:47	XLON	403	564737276444769
2.4470	15:59:47	XLON	436	564737276444770
2.4470	15:59:47	XLON	755	564737276444772
2.4470	15:59:47	XLON	835	564737276444768
2.4470	15:59:47	XLON	1,250	564737276444767
2.4470	15:59:47	XLON	1,356	564737276444771
2.4440	15:59:49	XLON	1,851	564737276444781
2.4430	15:59:59	XLON	1,085	564737276444930
2.4430	16:00:07	XLON	510	564737276445042
2.4430	16:00:07	XLON	617	564737276445041
2.4430	16:00:41	CHIX	355	1200034MD
2.4430	16:01:03	CHIX	305	1200034SE
2.4430	16:01:03	CHIX	319	1200034SD
2.4430	16:01:03	CHIX	575	1200034SA
2.4450	16:02:20	CHIX	1,396	1200035A8
2.4450	16:02:20	XLON	1,000	564737276445450
2.4450	16:02:22	XLON	811	564737276445461
2.4450	16:02:39	XLON	339	564737276445543
2.4450	16:02:39	XLON	1,250	564737276445544
2.4450	16:02:39	XLON	1,354	564737276445545
2.4450	16:02:39	XLON	1,354	564737276445546
2.4440	16:02:41	XLON	3,287	564737276445553
2.4430	16:03:09	XLON	1,100	564737276445610
2.4430	16:03:09	XLON	1,250	564737276445609
2.4430	16:03:09	XLON	1,354	564737276445608
2.4430	16:03:09	XLON	1,354	564737276445611
2.4450	16:04:08	CHIX	2,472	1200035XW
2.4450	16:04:08	XLON	1,200	564737276445889
2.4450	16:04:08	XLON	2,531	564737276445890
2.4450	16:04:08	XLON	3,559	564737276445887
2.4460	16:04:40	XLON	1,250	564737276445986
2.4460	16:04:42	XLON	1,200	564737276445989
2.4460	16:04:42	XLON	1,250	564737276445988
2.4460	16:04:42	XLON	1,354	564737276445990
2.4460	16:04:42	XLON	3,500	564737276445991
2.4460	16:04:57	XLON	1,035	564737276446088
2.4460	16:04:57	XLON	1,250	564737276446087
2.4450	16:05:04	CHIX	132	1200036CS
2.4450	16:05:04	CHIX	1,752	1200036CT
2.4450	16:05:04	XLON	3,863	564737276446141
2.4440	16:05:16	XLON	1,413	564737276446246
2.4440	16:05:16	XLON	1,455	564737276446244
2.4430	16:06:04	CHIX	975	1200036RI
2.4430	16:06:04	XLON	1,074	564737276446532
2.4430	16:06:04	XLON	2,312	564737276446541
2.4440	16:06:04	XLON	1,250	564737276446538
2.4420	16:06:18	XLON	1,023	564737276446710
2.4470	16:08:06	XLON	126	564737276447046
2.4470	16:08:06	XLON	262	564737276447037
2.4470	16:08:06	XLON	835	564737276447036
2.4470	16:08:06	XLON	998	564737276447039
2.4470	16:08:06	XLON	1,325	564737276447038
2.4470	16:08:06	XLON	1,354	564737276447045
2.4470	16:08:06	XLON	1,838	564737276447044
2.4470	16:08:06	XLON	5,149	564737276447035
2.4470	16:08:36	XLON	57	564737276447101
2.4470	16:08:36	XLON	835	564737276447100
2.4470	16:08:38	XLON	75	564737276447102
2.4470	16:08:38	XLON	75	564737276447103
2.4470	16:08:38	XLON	763	564737276447104
2.4470	16:08:44	XLON	90	564737276447121
2.4470	16:08:49	CHIX	62	1200037SR
2.4470	16:08:49	CHIX	363	1200037ST
2.4470	16:08:49	CHIX	713	1200037SS
2.4460	16:08:49	XLON	182	564737276447136
2.4460	16:08:49	XLON	1,392	564737276447135
2.4460	16:08:49	XLON	3,520	564737276447134
2.4460	16:09:06	CHIX	1,743	1200037WU
2.4460	16:09:06	XLON	1,437	564737276447195
2.4440	16:09:25	XLON	1,057	564737276447269
2.4420	16:09:42	XLON	2,852	564737276447312
2.4440	16:10:05	XLON	3,359	564737276447383
2.4440	16:10:53	XLON	647	564737276447598
2.4440	16:10:53	XLON	1,354	564737276447597
2.4450	16:11:27	XLON	488	564737276447696
2.4450	16:11:27	XLON	3,610	564737276447692
2.4450	16:11:28	XLON	3,398	564737276447710
2.4450	16:11:32	CHIX	1,384	1200038SC
2.4460	16:12:10	XLON	891	564737276447845
2.4460	16:12:18	XLON	917	564737276447912
2.4460	16:12:26	XLON	189	564737276447943
2.4460	16:12:26	XLON	728	564737276447942
2.4450	16:12:31	XLON	104	564737276447952
2.4450	16:12:31	XLON	1,250	564737276447951
2.4440	16:13:00	CHIX	477	12000396R
2.4440	16:13:00	CHIX	623	12000396S
2.4440	16:13:00	CHIX	1,145	12000396Q
2.4440	16:13:00	XLON	1,659	564737276448045
2.4440	16:13:00	XLON	2,204	564737276448046
2.4450	16:13:00	XLON	914	564737276448051
2.4450	16:13:00	XLON	1,250	564737276448049
2.4450	16:13:00	XLON	1,354	564737276448050
2.4440	16:13:01	CHIX	159	12000397G
2.4440	16:13:06	CHIX	1,845	120003995
2.4420	16:13:11	XLON	1,198	564737276448157
2.4420	16:14:29	XLON	117	564737276448362
2.4420	16:14:29	XLON	1,479	564737276448361
2.4420	16:14:29	XLON	1,797	564737276448357
2.4430	16:14:29	XLON	799	564737276448354
2.4430	16:14:29	XLON	1,250	564737276448351
2.4430	16:14:29	XLON	1,457	564737276448353
2.4430	16:14:29	XLON	1,479	564737276448352
2.4440	16:16:02	XLON	557	564737276448754
2.4450	16:16:32	XLON	482	564737276448932
2.4450	16:16:32	XLON	499	564737276448933
2.4450	16:16:32	XLON	1,349	564737276448919
2.4450	16:16:32	XLON	8,594	564737276448920
2.4450	16:16:41	XLON	1,075	564737276448977
2.4440	16:17:18	CHIX	1,429	120003AX8
2.4440	16:17:18	XLON	724	564737276449062
2.4440	16:17:18	XLON	3,048	564737276449063
2.4450	16:17:18	XLON	938	564737276449067
2.4450	16:17:18	XLON	1,017	564737276449066
2.4450	16:17:18	XLON	1,250	564737276449065
2.4450	16:17:18	XLON	1,455	564737276449068
2.4440	16:18:05	CHIX	842	120003B5F
2.4440	16:18:05	CHIX	1,043	120003B5G
2.4440	16:18:18	CHIX	78	120003B8M
2.4440	16:18:18	CHIX	1,744	120003B8L
2.4440	16:18:18	XLON	198	564737276449312
2.4440	16:18:18	XLON	349	564737276449313
2.4440	16:18:18	XLON	839	564737276449314
2.4440	16:18:18	XLON	1,102	564737276449309
2.4440	16:18:18	XLON	1,502	564737276449311
2.4440	16:18:19	XLON	191	564737276449323
2.4440	16:18:19	XLON	231	564737276449321
2.4440	16:18:19	XLON	494	564737276449322
2.4420	16:19:11	CHIX	1,357	120003BK7
2.4430	16:19:11	XLON	632	564737276449524
2.4430	16:19:11	XLON	991	564737276449522
2.4430	16:19:11	XLON	1,250	564737276449521
2.4430	16:19:11	XLON	1,823	564737276449523
2.4430	16:19:25	XLON	80	564737276449564
2.4430	16:19:25	XLON	847	564737276449563
2.4430	16:19:33	XLON	967	564737276449599
2.4430	16:19:41	XLON	480	564737276449613
2.4430	16:19:41	XLON	487	564737276449614
2.4430	16:19:47	XLON	939	564737276449626
2.4430	16:19:55	XLON	292	564737276449635
2.4430	16:19:55	XLON	334	564737276449633
2.4430	16:19:55	XLON	341	564737276449634
2.4430	16:20:00	XLON	18	564737276449656
2.4430	16:20:00	XLON	48	564737276449651
2.4430	16:20:00	XLON	239	564737276449655
2.4430	16:20:00	XLON	319	564737276449653
2.4430	16:20:00	XLON	377	564737276449652
2.4430	16:20:00	XLON	510	564737276449654
2.4430	16:20:00	XLON	1,250	564737276449650
2.4440	16:21:01	XLON	94	564737276449878
2.4440	16:21:01	XLON	510	564737276449879
2.4440	16:21:01	XLON	523	564737276449880
2.4440	16:21:01	XLON	534	564737276449877
2.4440	16:21:02	XLON	39	564737276449887
2.4450	16:22:01	CHIX	98	120003CQK
2.4450	16:22:01	CHIX	1,864	120003CQJ
2.4450	16:22:01	XLON	1,250	564737276450064
2.4450	16:22:01	XLON	1,809	564737276450067
2.4450	16:22:01	XLON	1,823	564737276450066
2.4450	16:22:01	XLON	1,850	564737276450065
2.4450	16:22:01	XLON	5,176	564737276450068
2.4450	16:22:02	XLON	308	564737276450070
2.4450	16:22:02	XLON	731	564737276450071
2.4450	16:22:02	XLON	2,070	564737276450069
2.4440	16:22:04	CHIX	1,899	120003CRJ
2.4440	16:22:04	XLON	1,892	564737276450082
2.4430	16:22:25	XLON	898	564737276450147
2.4430	16:22:43	XLON	2,362	564737276450248
2.4430	16:22:44	XLON	2,174	564737276450267
2.4420	16:22:52	CHIX	895	120003D3Z
2.4410	16:23:03	XLON	1,493	564737276450407
2.4410	16:23:25	XLON	1,250	564737276450545
2.4410	16:23:41	XLON	972	564737276450597
2.4410	16:23:48	XLON	123	564737276450630
2.4410	16:23:48	XLON	773	564737276450629
2.4410	16:23:53	XLON	937	564737276450655
2.4400	16:23:57	CHIX	1,039	120003DP5
2.4400	16:24:13	XLON	1,250	564737276450761
2.4400	16:24:13	XLON	1,322	564737276450762
2.4400	16:25:01	XLON	4,257	564737276450896
2.4420	16:25:17	XLON	1,108	564737276451103
2.4420	16:25:17	XLON	1,363	564737276451104
2.4420	16:25:17	XLON	1,482	564737276451102
2.4410	16:25:20	XLON	3,655	564737276451125
2.4430	16:26:02	CHIX	555	120003EWM
2.4430	16:26:20	CHIX	807	120003F1E
2.4430	16:26:20	CHIX	856	120003F1D
2.4430	16:26:20	XLON	978	564737276451292
2.4430	16:26:20	XLON	1,046	564737276451290
2.4430	16:26:20	XLON	1,818	564737276451291
2.4430	16:26:31	XLON	2,765	564737276451326
2.4430	16:26:31	XLON	4,027	564737276451325
2.4430	16:27:37	CHIX	1,757	120003FGD
2.4440	16:27:50	CHIX	1,359	120003FK1
2.4440	16:27:50	XLON	1,225	564737276451531
2.4440	16:27:50	XLON	2,340	564737276451533
2.4440	16:27:50	XLON	6,359	564737276451532
2.4440	16:28:18	XLON	2,324	564737276451643
2.4440	16:28:18	XLON	3,494	564737276451636
2.4460	16:28:50	XLON	1,017	564737276451754
2.4460	16:28:50	XLON	1,235	564737276451755
2.4460	16:28:55	XLON	58	564737276451768
2.4460	16:28:55	XLON	825	564737276451767
2.4460	16:29:01	CHIX	1,001	120003G5K
2.4440	16:29:14	CHIX	7	120003GB3
2.4440	16:29:14	CHIX	937	120003GB4
2.4450	16:29:14	XLON	452	564737276451891
2.4450	16:29:14	XLON	1,192	564737276451890
2.4450	16:29:14	XLON	1,250	564737276451889
2.4450	16:29:14	XLON	1,300	564737276451888
2.4450	16:29:30	XLON	1,256	564737276452030
2.4450	16:29:30	XLON	2,233	564737276452029
2.4440	16:29:45	XLON	160	564737276452195
2.4440	16:29:45	XLON	299	564737276452194
2.4450	16:29:48	XLON	1,256	564737276452210

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKFAAKAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00