Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Nov 2025 07:00

RNS Number : 2419I
Centrica PLC
20 November 2025
 

Transactions in own shares

 

Centrica plc

 

20 November 2025

 

Centrica plc announces that it purchased on 19 November 2025 (through J.P. Morgan Securities plc JPM) 2,715,368 Centrica plc ordinary shares of 6 14/81 pence each at a price of 166.3897 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 88,910,727 ordinary shares at a cost (excluding dealing and associated costs) of £152,583,787.36.

 

Following the above purchase, Centrica plc holds 438,020,279 ordinary shares in treasury, and has 4,662,586,935 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

19 November 2025

 

 

Number of ordinary shares purchased:

2,715,368

 

 

Highest price paid:

167.8500p

 

 

Lowest price paid:

165.6000p

 

 

Volume weighted average price paid per share:

166.3897p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:55

6,614

167.1000

XLON

05003050000004190-E0PGRAoQNqC7

08:00:55

5,412

167.0500

XLON

07003070000004492-E0PGRAoQNqCS

08:00:55

6,013

167.2000

XLON

07003070000004491-E0PGRAoQNqBO

08:03:15

4,522

167.6000

XLON

05003050000005352-E0PGRAoQNwQ5

08:03:15

4,111

167.5500

XLON

05003050000005341-E0PGRAoQNwQM

08:03:15

3,881

167.6500

XLON

07003070000005489-E0PGRAoQNwP0

08:05:10

3,625

167.5000

XLON

05003050000005753-E0PGRAoQNzOu

08:06:35

4,229

167.4500

XLON

05003050000005584-E0PGRAoQO20u

08:07:53

327

167.3000

XLON

05003050000006273-E0PGRAoQO4WM

08:07:53

3,749

167.3500

XLON

07003070000006354-E0PGRAoQO4Vi

08:07:53

3,749

167.4000

XLON

05003050000006301-E0PGRAoQO4VB

08:07:58

2,568

167.3000

XLON

05003050000006273-E0PGRAoQO4kv

08:07:58

1,226

167.3000

XLON

05003050000006273-E0PGRAoQO4l9

08:09:23

5,404

167.1500

XLON

05003050000006449-E0PGRAoQO7Jd

08:09:23

3,497

167.2000

XLON

07003070000006533-E0PGRAoQO7Iq

08:10:47

3,489

167.2000

XLON

07003070000006783-E0PGRAoQOA10

08:11:33

4,758

166.9000

XLON

05003050000006715-E0PGRAoQOBaY

08:11:33

1,809

166.9000

XLON

07003070000006864-E0PGRAoQOBaa

08:13:36

2,516

166.7500

XLON

07003070000007015-E0PGRAoQOFCU

08:14:57

4,716

166.7000

XLON

07003070000007237-E0PGRAoQOHW0

08:15:44

3,748

166.6000

XLON

07003070000008008-E0PGRAoQOIb5

08:15:44

3,435

166.6500

XLON

07003070000008284-E0PGRAoQOIad

08:17:05

3,774

166.4500

XLON

05003050000006951-E0PGRAoQOKpm

08:22:22

2,226

166.7500

XLON

05003050000012269-E0PGRAoQOTFo

08:24:43

10

166.8500

XLON

05003050000012766-E0PGRAoQOWST

08:24:43

346

166.8500

XLON

05003050000012766-E0PGRAoQOWSJ

08:24:43

2,784

166.9000

XLON

05003050000013246-E0PGRAoQOWRj

08:24:43

209

166.9000

XLON

05003050000013246-E0PGRAoQOWRh

08:24:43

2,476

166.9500

XLON

05003050000013595-E0PGRAoQOWQ2

08:25:05

2,150

166.8500

XLON

05003050000012766-E0PGRAoQOX1h

08:27:07

2

166.8000

XLON

07003070000014593-E0PGRAoQOZhv

08:27:07

63

166.8000

XLON

07003070000014593-E0PGRAoQOZhq

08:28:10

66

167.0000

XLON

05003050000015466-E0PGRAoQOb2I

08:28:10

3,107

167.0000

XLON

05003050000015466-E0PGRAoQOb2L

08:28:23

1,547

167.1000

XLON

05003050000015497-E0PGRAoQObMs

08:28:23

1,390

167.1000

XLON

05003050000015497-E0PGRAoQObMu

08:28:29

29

167.1000

XLON

05003050000015587-E0PGRAoQObVM

08:29:54

13

167.1500

XLON

05003050000016156-E0PGRAoQOd1o

08:29:54

404

167.1500

XLON

05003050000016156-E0PGRAoQOd1X

08:29:54

3,422

167.2000

XLON

07003070000016237-E0PGRAoQOd0Y

08:30:09

2,204

167.3000

XLON

07003070000016526-E0PGRAoQOdUd

08:30:15

3,216

167.3000

XLON

07003070000016565-E0PGRAoQOdlr

08:32:27

668

167.7500

XLON

05003050000017523-E0PGRAoQOgPI

08:32:27

1,975

167.7500

XLON

05003050000017523-E0PGRAoQOgPK

08:34:01

2,214

167.8000

XLON

05003050000018219-E0PGRAoQOhzZ

08:35:06

1,769

167.8500

XLON

07003070000018616-E0PGRAoQOj6O

08:35:06

1,769

167.8000

XLON

07003070000018596-E0PGRAoQOj6d

08:35:11

1,621

167.7500

XLON

07003070000018464-E0PGRAoQOj9X

08:35:46

2,872

167.7000

XLON

07003070000017445-E0PGRAoQOjeZ

08:38:25

2,656

167.6500

XLON

05003050000019938-E0PGRAoQOmDo

08:39:17

2,226

167.6500

XLON

05003050000020763-E0PGRAoQOn08

08:39:56

1,377

167.6000

XLON

07003070000021487-E0PGRAoQOnli

08:40:44

6

167.6000

XLON

05003050000021958-E0PGRAoQOowg

08:40:44

162

167.6000

XLON

05003050000021958-E0PGRAoQOowc

08:40:44

164

167.6000

XLON

05003050000021958-E0PGRAoQOowX

08:40:44

15

167.6000

XLON

05003050000021958-E0PGRAoQOowN

08:40:44

979

167.6500

XLON

05003050000021985-E0PGRAoQOovc

08:40:44

1,389

167.6500

XLON

05003050000021985-E0PGRAoQOove

08:40:46

2,451

167.6000

XLON

05003050000021958-E0PGRAoQOoza

08:44:28

2,027

167.4000

XLON

07003070000022759-E0PGRAoQOrot

08:44:28

2,396

167.4500

XLON

05003050000022884-E0PGRAoQOroO

08:46:00

2,272

167.3500

XLON

05003050000024429-E0PGRAoQOtWQ

08:46:32

2,713

167.3000

XLON

07003070000024302-E0PGRAoQOu06

08:46:48

1,419

167.2500

XLON

07003070000022231-E0PGRAoQOuMX

08:50:03

155

167.1500

XLON

07003070000023562-E0PGRAoQOx2B

08:50:03

462

167.1500

XLON

07003070000023562-E0PGRAoQOx2D

08:50:03

925

167.1500

XLON

07003070000023562-E0PGRAoQOx2F

08:50:03

257

167.1500

XLON

07003070000023562-E0PGRAoQOx2K

08:50:03

2,140

167.2000

XLON

07003070000025248-E0PGRAoQOx1T

08:50:21

2,753

167.1000

XLON

05003050000026572-E0PGRAoQOxS5

08:50:21

649

167.1000

XLON

05003050000026572-E0PGRAoQOxSA

08:52:01

9

167.0500

XLON

05003050000027246-E0PGRAoQOyoO

08:52:01

3,137

167.0500

XLON

05003050000027246-E0PGRAoQOyoQ

08:54:14

118

166.9000

XLON

07003070000028535-E0PGRAoQP0dp

08:54:14

2,741

166.9000

XLON

07003070000028535-E0PGRAoQP0dr

08:54:14

1,364

166.9000

XLON

07003070000028535-E0PGRAoQP0dt

08:55:21

190

166.8500

XLON

05003050000028816-E0PGRAoQP1QJ

08:56:16

3,025

166.8500

XLON

05003050000029000-E0PGRAoQP2AL

08:57:44

2,591

166.9000

XLON

05003050000029450-E0PGRAoQP3Ct

08:58:41

1,948

166.9000

XLON

05003050000030216-E0PGRAoQP4J7

08:59:15

2,701

166.9500

XLON

07003070000030675-E0PGRAoQP4i6

08:59:15

85

166.9500

XLON

07003070000030675-E0PGRAoQP4i8

09:00:09

2,495

166.7500

XLON

07003070000026777-E0PGRAoQP5Ta

09:00:09

2,381

166.8000

XLON

07003070000029978-E0PGRAoQP5Sy

09:00:21

2,699

166.8000

XLON

05003050000031247-E0PGRAoQP5hQ

09:01:11

1,568

166.7500

XLON

05003050000031307-E0PGRAoQP6Xi

09:02:04

2,612

166.8000

XLON

05003050000033034-E0PGRAoQP7W8

09:02:05

72

166.7000

XLON

05003050000032991-E0PGRAoQP7dy

09:02:06

2

166.7000

XLON

05003050000032991-E0PGRAoQP7e3

09:04:04

2,035

166.8000

XLON

05003050000033742-E0PGRAoQP9b6

09:04:09

21

166.7000

XLON

05003050000032991-E0PGRAoQP9pm

09:09:25

127

166.8500

XLON

07003070000036216-E0PGRAoQPF7N

09:09:25

15

166.8500

XLON

07003070000036216-E0PGRAoQPF7F

09:09:25

2,912

166.9500

XLON

05003050000037317-E0PGRAoQPF66

09:13:36

2,205

166.9500

XLON

05003050000039000-E0PGRAoQPIFd

09:13:36

1,375

166.8500

XLON

05003050000038048-E0PGRAoQPIG2

09:13:36

1,537

166.8500

XLON

05003050000038048-E0PGRAoQPIGR

09:14:18

2,195

166.8000

XLON

07003070000039808-E0PGRAoQPIdz

09:16:00

3,299

166.7500

XLON

07003070000040132-E0PGRAoQPKAv

09:17:57

2,121

166.7000

XLON

05003050000041158-E0PGRAoQPLYg

09:18:01

3,172

166.7000

XLON

07003070000041987-E0PGRAoQPLc7

09:18:43

2,429

166.7500

XLON

05003050000042166-E0PGRAoQPMFX

09:18:46

2,208

166.7500

XLON

07003070000042325-E0PGRAoQPMJr

09:20:22

2,668

166.7500

XLON

05003050000042836-E0PGRAoQPNNN

09:20:22

1,013

166.7500

XLON

05003050000042836-E0PGRAoQPNNP

09:24:03

2,379

166.5000

XLON

05003050000044522-E0PGRAoQPPyE

09:24:03

2,386

166.6000

XLON

07003070000043819-E0PGRAoQPPoN

09:25:28

624

166.5000

XLON

05003050000045106-E0PGRAoQPRGt

09:26:33

2,214

166.6000

XLON

07003070000045722-E0PGRAoQPRmv

09:29:45

2,295

166.7500

XLON

05003050000046868-E0PGRAoQPTrz

09:29:46

3,017

166.7500

XLON

05003050000046870-E0PGRAoQPTsl

09:29:48

2,467

166.7500

XLON

05003050000046877-E0PGRAoQPTta

09:29:48

419

166.7500

XLON

05003050000046877-E0PGRAoQPTth

09:31:14

2,066

166.8000

XLON

07003070000047706-E0PGRAoQPVPu

09:31:14

3,131

166.7500

XLON

07003070000047395-E0PGRAoQPVQC

09:32:16

2

166.8000

XLON

07003070000048238-E0PGRAoQPWEk

09:32:16

23

166.8000

XLON

07003070000048238-E0PGRAoQPWEh

09:32:35

2,037

166.8000

XLON

07003070000048238-E0PGRAoQPWLF

09:32:36

2,240

166.8000

XLON

07003070000048470-E0PGRAoQPWMH

09:35:02

2,040

166.7500

XLON

07003070000048996-E0PGRAoQPYd5

09:35:22

2,657

166.7500

XLON

07003070000049804-E0PGRAoQPYrK

09:37:04

2,275

166.7500

XLON

05003050000049675-E0PGRAoQPZrA

09:38:42

3,485

166.8000

XLON

07003070000051308-E0PGRAoQPaoG

09:38:43

2,369

166.8000

XLON

05003050000051151-E0PGRAoQPaoR

09:38:43

100

166.8000

XLON

05003050000051151-E0PGRAoQPaoT

09:42:35

33

166.9000

XLON

05003050000052751-E0PGRAoQPdCS

09:42:35

500

166.9000

XLON

05003050000052751-E0PGRAoQPdCU

09:42:35

2,557

166.9000

XLON

05003050000052751-E0PGRAoQPdCW

09:43:08

1,448

166.9000

XLON

05003050000052976-E0PGRAoQPdYr

09:44:00

2,835

166.9000

XLON

05003050000053218-E0PGRAoQPeC9

09:44:48

1,932

166.9000

XLON

05003050000053709-E0PGRAoQPeod

09:45:22

126

166.9000

XLON

05003050000054071-E0PGRAoQPfG4

09:45:22

4,584

166.9000

XLON

05003050000054071-E0PGRAoQPfG6

09:45:22

228

166.9000

XLON

05003050000054071-E0PGRAoQPfG8

09:47:13

2,217

166.9000

XLON

07003070000055177-E0PGRAoQPggr

09:47:35

2,616

166.9000

XLON

05003050000055291-E0PGRAoQPgvo

09:48:59

554

166.9000

XLON

07003070000056079-E0PGRAoQPhwt

09:48:59

1,639

166.9000

XLON

07003070000056079-E0PGRAoQPhww

09:48:59

615

166.9000

XLON

07003070000056079-E0PGRAoQPhx0

09:49:56

2,005

166.9000

XLON

07003070000056358-E0PGRAoQPiZB

09:52:01

1,397

166.8500

XLON

07003070000057894-E0PGRAoQPjmG

09:52:01

633

166.8500

XLON

07003070000057894-E0PGRAoQPjmK

09:52:02

38

166.8500

XLON

05003050000057682-E0PGRAoQPjme

09:52:02

1,076

166.8500

XLON

05003050000057682-E0PGRAoQPjmg

09:52:35

2,608

166.8000

XLON

07003070000057058-E0PGRAoQPk9k

09:52:35

2,246

166.8500

XLON

05003050000057974-E0PGRAoQPk9O

09:55:35

2,024

166.9000

XLON

05003050000058529-E0PGRAoQPla5

09:55:46

2,042

166.8500

XLON

05003050000059669-E0PGRAoQPlgX

09:56:36

4,080

166.7500

XLON

07003070000059827-E0PGRAoQPm7j

09:57:02

24

166.7500

XLON

07003070000060454-E0PGRAoQPmUb

09:57:02

2,392

166.7500

XLON

07003070000060454-E0PGRAoQPmUd

09:59:52

91

166.8000

XLON

05003050000061503-E0PGRAoQPob4

10:00:22

53

166.8500

XLON

07003070000062182-E0PGRAoQPp93

10:01:30

36

166.8500

XLON

07003070000062466-E0PGRAoQPq7H

10:01:30

36

166.8500

XLON

07003070000062466-E0PGRAoQPq7P

10:01:30

1,962

166.9000

XLON

07003070000062776-E0PGRAoQPq6m

10:02:14

2,156

166.9000

XLON

05003050000062821-E0PGRAoQPqel

10:02:36

1,867

166.9000

XLON

05003050000063075-E0PGRAoQPr0w

10:02:44

352

166.8000

XLON

07003070000062202-E0PGRAoQPr8V

10:02:44

1,586

166.8000

XLON

07003070000062202-E0PGRAoQPr8X

10:02:44

1,213

166.8000

XLON

07003070000062202-E0PGRAoQPr8Z

10:02:44

3,149

166.8500

XLON

07003070000062466-E0PGRAoQPr7y

10:06:55

1,434

166.7000

XLON

05003050000064779-E0PGRAoQPuNM

10:07:07

2,268

166.7000

XLON

07003070000065365-E0PGRAoQPukE

10:07:22

2,688

166.6500

XLON

05003050000063564-E0PGRAoQPvDt

10:08:56

1,463

166.8000

XLON

05003050000066186-E0PGRAoQPwj1

10:14:17

78

166.8500

XLON

05003050000068397-E0PGRAoQQ0kr

10:14:17

3

166.8500

XLON

05003050000068397-E0PGRAoQQ0kt

10:17:13

2,308

166.9000

XLON

07003070000069229-E0PGRAoQQ2jo

10:17:14

3,000

166.9000

XLON

05003050000069660-E0PGRAoQQ2km

10:19:20

3,083

166.9000

XLON

05003050000069766-E0PGRAoQQ48W

10:19:21

3,250

166.8500

XLON

07003070000068802-E0PGRAoQQ4CS

10:19:21

1,877

166.9000

XLON

05003050000070443-E0PGRAoQQ4Bw

10:19:21

1,510

166.9000

XLON

05003050000070443-E0PGRAoQQ4By

10:20:49

2,229

166.8500

XLON

05003050000070825-E0PGRAoQQ4yO

10:22:18

2,681

166.8000

XLON

05003050000071628-E0PGRAoQQ5yt

10:23:44

4

166.7000

XLON

05003050000072237-E0PGRAoQQ6yi

10:23:44

110

166.7000

XLON

05003050000072237-E0PGRAoQQ6yd

10:24:05

2,586

166.7000

XLON

05003050000072237-E0PGRAoQQ780

10:24:25

2,184

166.7000

XLON

07003070000072701-E0PGRAoQQ7Iv

10:35:47

2

166.8500

XLON

07003070000077699-E0PGRAoQQDdZ

10:36:36

3,405

166.8500

XLON

07003070000077699-E0PGRAoQQEJY

10:39:42

2,286

166.7500

XLON

05003050000075122-E0PGRAoQQGRJ

10:39:42

2,359

166.8500

XLON

05003050000078281-E0PGRAoQQGQQ

10:40:56

2,837

166.7000

XLON

07003070000079943-E0PGRAoQQHrx

10:42:05

550

166.7500

XLON

05003050000080608-E0PGRAoQQIoo

10:42:05

2,800

166.7500

XLON

05003050000080608-E0PGRAoQQIoq

10:43:45

2,583

166.7500

XLON

07003070000081400-E0PGRAoQQKDi

10:43:45

502

166.7500

XLON

07003070000081400-E0PGRAoQQKDk

10:44:18

1,414

166.7000

XLON

05003050000081437-E0PGRAoQQKfH

10:45:50

4,920

166.8500

XLON

07003070000082301-E0PGRAoQQM9v

10:47:25

2,436

166.8000

XLON

07003070000082808-E0PGRAoQQMvW

10:47:50

3,193

166.8000

XLON

05003050000082760-E0PGRAoQQNAF

10:47:50

3,293

166.7000

XLON

05003050000081964-E0PGRAoQQNAR

10:47:55

2,600

166.4500

XLON

05003050000079796-E0PGRAoQQOeR

10:49:18

295

166.4000

XLON

07003070000084427-E0PGRAoQQSdF

10:49:18

949

166.4000

XLON

07003070000084427-E0PGRAoQQSdH

10:49:18

1,533

166.4000

XLON

07003070000084427-E0PGRAoQQSdJ

10:49:18

46

166.4000

XLON

07003070000084427-E0PGRAoQQSdL

10:50:57

305

166.4000

XLON

05003050000084982-E0PGRAoQQUBp

10:50:57

66

166.4000

XLON

05003050000084982-E0PGRAoQQUBm

10:50:57

361

166.4000

XLON

05003050000084982-E0PGRAoQQUBi

10:52:37

3

166.4000

XLON

05003050000084982-E0PGRAoQQVvI

10:55:29

2,916

166.5500

XLON

05003050000087041-E0PGRAoQQYib

10:57:04

2

166.5500

XLON

05003050000087298-E0PGRAoQQZib

10:57:04

33

166.5500

XLON

05003050000087298-E0PGRAoQQZiO

10:57:10

96

166.5500

XLON

05003050000087298-E0PGRAoQQZyd

11:00:11

1,978

166.5500

XLON

07003070000089617-E0PGRAoQQckg

11:00:11

3,025

166.5500

XLON

05003050000087298-E0PGRAoQQcjC

11:00:24

2,650

166.5500

XLON

05003050000089498-E0PGRAoQQcuy

11:01:20

1,411

166.5500

XLON

07003070000090058-E0PGRAoQQdXb

11:02:15

49

166.5000

XLON

07003070000090574-E0PGRAoQQe64

11:03:39

628

166.6500

XLON

05003050000091167-E0PGRAoQQez2

11:03:44

2,066

166.6500

XLON

07003070000091386-E0PGRAoQQf0q

11:03:44

96

166.6500

XLON

07003070000091386-E0PGRAoQQf0c

11:03:44

201

166.6500

XLON

07003070000091386-E0PGRAoQQf0Y

11:03:44

45

166.6500

XLON

07003070000091386-E0PGRAoQQf0a

11:03:44

145

166.6500

XLON

07003070000091386-E0PGRAoQQf0O

11:03:44

126

166.6500

XLON

07003070000091386-E0PGRAoQQf0Q

11:07:53

2,232

166.6500

XLON

07003070000091645-E0PGRAoQQhDn

11:07:53

212

166.6500

XLON

07003070000091645-E0PGRAoQQhDp

11:07:54

3,100

166.6500

XLON

05003050000093260-E0PGRAoQQhEo

11:07:54

67

166.6500

XLON

05003050000093260-E0PGRAoQQhEq

11:07:54

99

166.6500

XLON

05003050000093260-E0PGRAoQQhEs

11:09:00

201

166.7000

XLON

05003050000093623-E0PGRAoQQhw0

11:09:00

2,208

166.7000

XLON

05003050000093623-E0PGRAoQQhvu

11:09:12

110

166.7000

XLON

07003070000094093-E0PGRAoQQi4M

11:09:14

3,655

166.7000

XLON

07003070000094102-E0PGRAoQQi6w

11:10:07

2,118

166.7000

XLON

05003050000094163-E0PGRAoQQic6

11:10:07

546

166.7000

XLON

05003050000094163-E0PGRAoQQic8

11:10:10

31

166.7000

XLON

07003070000094486-E0PGRAoQQieK

11:14:03

1

166.7000

XLON

05003050000094477-E0PGRAoQQlsn

11:14:10

3,727

166.7000

XLON

05003050000094477-E0PGRAoQQlzx

11:14:51

2,929

166.5000

XLON

07003070000094626-E0PGRAoQQmlO

11:14:51

1,889

166.7000

XLON

05003050000096549-E0PGRAoQQmRd

11:16:35

2,929

166.6000

XLON

05003050000097412-E0PGRAoQQpWC

11:16:36

4,001

166.5500

XLON

07003070000097376-E0PGRAoQQpXY

11:20:45

2,658

166.5500

XLON

05003050000099523-E0PGRAoQQsY1

11:22:38

143

166.5000

XLON

05003050000100487-E0PGRAoQQtwA

11:23:11

127

166.5000

XLON

05003050000100750-E0PGRAoQQuGA

11:23:44

96

166.5000

XLON

05003050000100953-E0PGRAoQQue7

11:23:45

4,134

166.5000

XLON

05003050000100955-E0PGRAoQQufZ

11:23:53

2,904

166.4500

XLON

05003050000100251-E0PGRAoQQuop

11:23:53

3,721

166.4000

XLON

07003070000099700-E0PGRAoQQuot

11:25:12

7

166.1000

XLON

05003050000101005-E0PGRAoQQvoa

11:25:16

2,111

166.1000

XLON

05003050000101005-E0PGRAoQQvvB

11:25:28

21

166.1500

XLON

05003050000101587-E0PGRAoQQw15

11:28:11

2,190

166.3500

XLON

07003070000102755-E0PGRAoQQy1C

11:28:14

3,739

166.3500

XLON

07003070000102766-E0PGRAoQQy4r

11:28:45

443

166.3500

XLON

07003070000102939-E0PGRAoQQyQS

11:28:45

14

166.3500

XLON

07003070000102939-E0PGRAoQQyQU

11:29:51

2,607

166.4000

XLON

05003050000103212-E0PGRAoQQzgO

11:29:51

455

166.4000

XLON

05003050000103212-E0PGRAoQQzgQ

11:29:51

89

166.4000

XLON

05003050000103212-E0PGRAoQQzgS

11:29:51

99

166.4000

XLON

05003050000103212-E0PGRAoQQzgU

11:29:51

450

166.4000

XLON

05003050000103212-E0PGRAoQQzgW

11:30:24

3,326

166.3500

XLON

07003070000103680-E0PGRAoQR0Bf

11:33:06

3,407

166.3000

XLON

07003070000104559-E0PGRAoQR25l

11:35:38

46

166.3000

XLON

05003050000104924-E0PGRAoQR4Fv

11:35:38

1,384

166.3000

XLON

05003050000104924-E0PGRAoQR4Fx

11:35:38

1,978

166.3000

XLON

07003070000105322-E0PGRAoQR4G1

11:36:33

2,819

166.2500

XLON

05003050000105943-E0PGRAoQR5VW

11:39:13

3,947

166.3500

XLON

05003050000106584-E0PGRAoQR8E7

11:39:14

1,364

166.3500

XLON

05003050000107397-E0PGRAoQR8I6

11:39:14

602

166.3500

XLON

05003050000107397-E0PGRAoQR8I8

11:39:16

296

166.3500

XLON

07003070000107589-E0PGRAoQR8Ov

11:39:16

3,108

166.3500

XLON

07003070000107589-E0PGRAoQR8Ox

11:39:16

5,793

166.3500

XLON

07003070000107589-E0PGRAoQR8Oz

11:40:24

86

166.4500

XLON

05003050000107821-E0PGRAoQR9B7

11:40:24

2,552

166.4500

XLON

05003050000107821-E0PGRAoQR9B9

11:41:30

123

166.4500

XLON

07003070000108188-E0PGRAoQR9sa

11:41:30

1,470

166.4500

XLON

07003070000108188-E0PGRAoQR9sc

11:43:12

3,131

166.4500

XLON

05003050000108396-E0PGRAoQRB54

11:45:24

1,022

166.6500

XLON

07003070000109905-E0PGRAoQRCQc

11:45:24

2,628

166.6500

XLON

07003070000109905-E0PGRAoQRCQi

11:45:57

2,627

166.6500

XLON

05003050000109959-E0PGRAoQRCwI

11:48:43

270

166.7000

XLON

07003070000111234-E0PGRAoQREdV

11:49:05

23

166.6000

XLON

05003050000109611-E0PGRAoQRErw

11:49:05

766

166.6000

XLON

05003050000109611-E0PGRAoQRErq

11:49:05

3,215

166.6500

XLON

07003070000110534-E0PGRAoQREqy

11:49:05

2,653

166.7000

XLON

07003070000111234-E0PGRAoQREqN

11:49:38

1,764

166.7000

XLON

07003070000111610-E0PGRAoQRF7Z

11:50:27

140

166.7000

XLON

05003050000111750-E0PGRAoQRFYo

11:51:53

3,541

166.7500

XLON

07003070000112516-E0PGRAoQRGZB

11:54:05

65

166.7000

XLON

05003050000111750-E0PGRAoQRI74

11:54:05

243

166.7500

XLON

07003070000112691-E0PGRAoQRI5x

11:54:05

3,891

166.7500

XLON

07003070000112691-E0PGRAoQRI5z

11:54:15

3,009

166.7000

XLON

05003050000111750-E0PGRAoQRIGE

11:55:23

3,506

166.5000

XLON

07003070000111899-E0PGRAoQRJcx

11:56:29

4,137

166.5000

XLON

07003070000114762-E0PGRAoQRKd1

11:57:38

3

166.5500

XLON

07003070000115289-E0PGRAoQRLCc

11:57:38

24

166.6000

XLON

05003050000115440-E0PGRAoQRLBa

11:57:38

2,732

166.6000

XLON

05003050000115440-E0PGRAoQRLBc

11:57:59

2,436

166.6500

XLON

05003050000115609-E0PGRAoQRLQ5

11:59:55

4,113

166.7000

XLON

05003050000115915-E0PGRAoQRMSX

12:02:00

2,959

166.7000

XLON

05003050000116964-E0PGRAoQRNrp

12:02:04

3,904

166.7000

XLON

07003070000118208-E0PGRAoQRNwv

12:04:17

954

166.7000

XLON

05003050000118903-E0PGRAoQRPM0

12:04:17

953

166.7000

XLON

05003050000118903-E0PGRAoQRPM2

12:04:17

3,764

166.7500

XLON

07003070000119423-E0PGRAoQRPLB

12:04:18

1,412

166.7000

XLON

05003050000118903-E0PGRAoQRPMb

12:05:24

53

166.7000

XLON

05003050000119802-E0PGRAoQRPtJ

12:05:24

1,000

166.7000

XLON

05003050000119802-E0PGRAoQRPtL

12:05:24

790

166.7000

XLON

05003050000119802-E0PGRAoQRPtN

12:05:57

500

166.7000

XLON

07003070000120190-E0PGRAoQRQBE

12:05:57

2,040

166.7000

XLON

07003070000120190-E0PGRAoQRQBH

12:05:57

421

166.7000

XLON

07003070000120190-E0PGRAoQRQBA

12:07:04

158

166.7000

XLON

05003050000120591-E0PGRAoQRQpS

12:07:04

100

166.7000

XLON

05003050000120591-E0PGRAoQRQpU

12:07:04

682

166.7000

XLON

05003050000120591-E0PGRAoQRQpW

12:07:04

4,659

166.7000

XLON

05003050000120591-E0PGRAoQRQpY

12:08:55

3,599

166.5500

XLON

07003070000121627-E0PGRAoQRSE5

12:08:55

928

166.5500

XLON

07003070000121627-E0PGRAoQRSE9

12:11:37

3,620

166.6000

XLON

07003070000122644-E0PGRAoQRTfY

12:11:43

3,025

166.5500

XLON

07003070000122326-E0PGRAoQRTmm

12:13:32

4,227

166.5000

XLON

05003050000122985-E0PGRAoQRUeh

12:15:00

4,235

166.4000

XLON

05003050000122163-E0PGRAoQRVRh

12:15:00

5,654

166.4500

XLON

07003070000123725-E0PGRAoQRVQr

12:15:48

1,770

166.4000

XLON

05003050000124248-E0PGRAoQRVy4

12:15:48

1,824

166.4000

XLON

05003050000124248-E0PGRAoQRVxy

12:19:06

3,006

166.2500

XLON

07003070000125161-E0PGRAoQRXg7

12:19:36

4,193

166.2000

XLON

07003070000124412-E0PGRAoQRXw4

12:20:57

871

166.2000

XLON

07003070000127032-E0PGRAoQRZAH

12:20:57

4,716

166.2000

XLON

07003070000127032-E0PGRAoQRZAJ

12:23:44

3,025

166.2000

XLON

05003050000127475-E0PGRAoQRajo

12:24:57

3,939

166.2000

XLON

05003050000128007-E0PGRAoQRbER

12:27:31

3,948

166.2000

XLON

07003070000128890-E0PGRAoQRcYd

12:27:31

3,469

166.2500

XLON

07003070000129159-E0PGRAoQRcYA

12:29:48

121

166.3000

XLON

05003050000130795-E0PGRAoQRdvc

12:29:48

222

166.3000

XLON

05003050000130795-E0PGRAoQRdve

12:29:49

567

166.3000

XLON

07003070000131009-E0PGRAoQRdxV

12:29:50

2,909

166.3000

XLON

07003070000131009-E0PGRAoQRdxl

12:29:57

4,740

166.3000

XLON

07003070000131012-E0PGRAoQRe1e

12:33:04

3,155

166.3000

XLON

07003070000131393-E0PGRAoQRfvh

12:33:29

11

166.3000

XLON

05003050000132409-E0PGRAoQRgBQ

12:33:29

4

166.3000

XLON

05003050000132409-E0PGRAoQRgBO

12:33:29

330

166.3000

XLON

05003050000132409-E0PGRAoQRgBM

12:33:29

111

166.3000

XLON

05003050000132409-E0PGRAoQRgBH

12:37:49

1,088

166.4000

XLON

05003050000134534-E0PGRAoQRiLI

12:37:49

2,400

166.4000

XLON

05003050000134534-E0PGRAoQRiLK

12:37:49

2,734

166.4000

XLON

05003050000134534-E0PGRAoQRiLM

12:37:49

662

166.4000

XLON

05003050000134534-E0PGRAoQRiLO

12:37:49

216

166.4000

XLON

05003050000134534-E0PGRAoQRiLQ

12:37:49

3,049

166.3500

XLON

05003050000132647-E0PGRAoQRiKB

12:37:49

2,860

166.4000

XLON

05003050000133413-E0PGRAoQRiJo

12:38:22

91

166.4000

XLON

07003070000134958-E0PGRAoQRieD

12:38:28

107

166.4000

XLON

07003070000134993-E0PGRAoQRifD

12:39:32

5,282

166.4000

XLON

05003050000134856-E0PGRAoQRjJ2

12:39:32

948

166.4000

XLON

05003050000134856-E0PGRAoQRjJ4

12:40:19

5,717

166.4000

XLON

07003070000135731-E0PGRAoQRjlW

12:46:14

3,720

166.5000

XLON

07003070000138409-E0PGRAoQRoEK

12:46:14

3,322

166.5000

XLON

05003050000138209-E0PGRAoQRoCm

12:46:15

6

166.5000

XLON

05003050000138230-E0PGRAoQRoFW

12:46:15

7

166.5000

XLON

05003050000138230-E0PGRAoQRoFT

12:46:15

216

166.5000

XLON

05003050000138230-E0PGRAoQRoFP

12:46:15

3,485

166.5000

XLON

05003050000138230-E0PGRAoQRoFK

12:46:16

1,359

166.5000

XLON

05003050000138230-E0PGRAoQRoFa

12:49:46

804

166.5500

XLON

07003070000139703-E0PGRAoQRqCM

12:52:12

3,729

166.5500

XLON

05003050000139811-E0PGRAoQRrYA

12:52:13

1,379

166.5500

XLON

05003050000140667-E0PGRAoQRra8

12:53:44

5,601

166.5500

XLON

05003050000141406-E0PGRAoQRsJB

12:53:44

783

166.5500

XLON

05003050000141406-E0PGRAoQRsJD

12:53:44

52

166.5500

XLON

05003050000141406-E0PGRAoQRsJF

12:55:24

1,364

166.5500

XLON

05003050000142172-E0PGRAoQRsnb

12:55:24

47

166.5500

XLON

05003050000142172-E0PGRAoQRsnd

12:55:24

13

166.5500

XLON

05003050000142172-E0PGRAoQRsnf

12:55:24

629

166.5500

XLON

05003050000142172-E0PGRAoQRsnh

12:55:57

931

166.5500

XLON

07003070000142605-E0PGRAoQRszK

12:55:57

1,364

166.5500

XLON

07003070000142605-E0PGRAoQRszM

12:55:57

645

166.5500

XLON

07003070000142605-E0PGRAoQRszO

12:57:02

3,729

166.4000

XLON

07003070000139991-E0PGRAoQRuE1

12:57:09

3,245

166.4000

XLON

05003050000142888-E0PGRAoQRuIk

12:58:26

2,792

166.4000

XLON

05003050000143140-E0PGRAoQRv3c

12:59:00

4,809

166.3500

XLON

05003050000143627-E0PGRAoQRvP7

13:01:11

4,466

166.4000

XLON

07003070000145173-E0PGRAoQRxL2

13:01:12

3,382

166.3500

XLON

05003050000144604-E0PGRAoQRxMA

13:01:12

4

166.3500

XLON

05003050000144604-E0PGRAoQRxLX

13:01:12

136

166.3500

XLON

05003050000144604-E0PGRAoQRxLQ

13:01:46

2,457

166.2000

XLON

07003070000144820-E0PGRAoQRxkb

13:01:46

1,385

166.2000

XLON

07003070000144820-E0PGRAoQRxkd

13:04:18

1,033

166.2000

XLON

05003050000147080-E0PGRAoQRz6m

13:04:18

2,430

166.2000

XLON

05003050000147080-E0PGRAoQRz6o

13:04:18

53

166.2000

XLON

05003050000147080-E0PGRAoQRz6q

13:04:18

1,364

166.2000

XLON

05003050000147080-E0PGRAoQRz6s

13:04:18

1,863

166.2000

XLON

05003050000147080-E0PGRAoQRz6u

13:10:07

1,246

166.3000

XLON

05003050000148533-E0PGRAoQS2PL

13:10:56

3,088

166.3000

XLON

05003050000150928-E0PGRAoQS2nZ

13:11:07

2,119

166.3000

XLON

05003050000151394-E0PGRAoQS314

13:12:37

5,330

166.3000

XLON

05003050000152281-E0PGRAoQS3yR

13:13:44

130

166.3000

XLON

05003050000153397-E0PGRAoQS56D

13:14:17

145

166.3000

XLON

05003050000153809-E0PGRAoQS5V5

13:14:17

5

166.3000

XLON

05003050000153809-E0PGRAoQS5V7

13:14:17

1,364

166.3000

XLON

05003050000153809-E0PGRAoQS5V9

13:14:17

1,685

166.3000

XLON

05003050000153809-E0PGRAoQS5VB

13:14:25

1,832

166.2000

XLON

05003050000153827-E0PGRAoQS5ea

13:14:25

822

166.2000

XLON

05003050000153827-E0PGRAoQS5ec

13:14:30

3,706

166.1500

XLON

07003070000151148-E0PGRAoQS5k9

13:15:51

1,539

166.1500

XLON

05003050000154784-E0PGRAoQS6oL

13:15:51

4,652

166.1500

XLON

05003050000154509-E0PGRAoQS6nY

13:19:47

6,484

166.2000

XLON

07003070000157104-E0PGRAoQS9UO

13:19:47

1,802

166.2000

XLON

07003070000157104-E0PGRAoQS9UQ

13:20:24

3,497

166.2000

XLON

07003070000157484-E0PGRAoQS9u6

13:20:26

94

166.2000

XLON

05003050000157352-E0PGRAoQS9vd

13:20:26

74

166.2000

XLON

05003050000157352-E0PGRAoQS9vf

13:20:59

23

166.2000

XLON

07003070000157857-E0PGRAoQSAB6

13:20:59

21

166.2000

XLON

07003070000157857-E0PGRAoQSAB8

13:21:32

1,883

166.2000

XLON

07003070000158125-E0PGRAoQSAYp

13:22:04

3,232

166.2000

XLON

07003070000158370-E0PGRAoQSAvm

13:25:34

16

166.3000

XLON

07003070000160325-E0PGRAoQSDsv

13:25:34

14

166.3000

XLON

07003070000160325-E0PGRAoQSDsx

13:25:35

2,614

166.3000

XLON

07003070000160334-E0PGRAoQSDvW

13:25:35

373

166.3000

XLON

07003070000160334-E0PGRAoQSDvU

13:25:37

1,272

166.3500

XLON

05003050000160203-E0PGRAoQSDyo

13:25:37

3,653

166.3500

XLON

05003050000160203-E0PGRAoQSDyq

13:25:37

155

166.3500

XLON

05003050000160203-E0PGRAoQSDys

13:25:37

17

166.3500

XLON

05003050000160203-E0PGRAoQSDyu

13:30:00

141

166.4500

XLON

05003050000160988-E0PGRAoQSH4J

13:32:31

240

166.5000

XLON

07003070000164496-E0PGRAoQSJtC

13:32:31

3,716

166.5000

XLON

07003070000164496-E0PGRAoQSJtE

13:36:42

4,565

166.4500

XLON

07003070000163384-E0PGRAoQSMyU

13:36:42

3,325

166.4500

XLON

07003070000165762-E0PGRAoQSMyc

13:38:49

4,390

166.5000

XLON

05003050000169170-E0PGRAoQSOEt

13:38:49

4,208

166.5000

XLON

07003070000168979-E0PGRAoQSODc

13:38:50

4,704

166.5000

XLON

05003050000169186-E0PGRAoQSOFp

13:39:06

546

166.5000

XLON

05003050000169253-E0PGRAoQSOMH

13:39:46

3,092

166.5000

XLON

05003050000169296-E0PGRAoQSOge

13:39:46

696

166.5000

XLON

05003050000169296-E0PGRAoQSOgg

13:40:13

509

166.4500

XLON

07003070000169791-E0PGRAoQSOvp

13:40:13

2,997

166.4500

XLON

07003070000169791-E0PGRAoQSOvr

13:40:13

3,506

166.5000

XLON

05003050000169598-E0PGRAoQSOus

13:40:13

3,341

166.4500

XLON

05003050000168533-E0PGRAoQSOvE

13:41:21

3,479

166.4500

XLON

07003070000170133-E0PGRAoQSPs9

13:41:22

3,771

166.4000

XLON

07003070000169902-E0PGRAoQSPst

13:41:30

3,771

166.3500

XLON

05003050000169828-E0PGRAoQSQ0Q

13:43:01

3,452

166.3500

XLON

05003050000170830-E0PGRAoQSRM5

13:43:46

3,223

166.3500

XLON

07003070000171931-E0PGRAoQSS03

13:43:57

1

166.3000

XLON

05003050000170817-E0PGRAoQSS6H

13:48:39

542

166.5000

XLON

05003050000174361-E0PGRAoQSVm9

13:48:39

915

166.5000

XLON

05003050000174361-E0PGRAoQSVmB

13:48:39

1,364

166.5000

XLON

05003050000174361-E0PGRAoQSVmD

13:48:39

3,159

166.5000

XLON

05003050000174361-E0PGRAoQSVmF

13:48:39

214

166.5000

XLON

05003050000174361-E0PGRAoQSVmH

13:48:39

27

166.5000

XLON

05003050000174361-E0PGRAoQSVmJ

13:48:40

4,466

166.5000

XLON

05003050000174383-E0PGRAoQSVng

13:48:42

118

166.5000

XLON

05003050000174405-E0PGRAoQSVpF

13:48:42

132

166.5000

XLON

05003050000174405-E0PGRAoQSVpH

13:48:42

82

166.5000

XLON

05003050000174405-E0PGRAoQSVpJ

13:48:42

26

166.5000

XLON

05003050000174405-E0PGRAoQSVpL

13:50:27

4,533

166.5000

XLON

05003050000175332-E0PGRAoQSWsn

13:50:27

746

166.5000

XLON

07003070000175405-E0PGRAoQSWsp

13:50:27

3,485

166.5000

XLON

07003070000175405-E0PGRAoQSWss

13:52:25

3,662

166.5500

XLON

07003070000176361-E0PGRAoQSYPC

13:52:55

1,908

166.5000

XLON

07003070000176612-E0PGRAoQSYgg

13:55:10

4,574

166.4500

XLON

07003070000176281-E0PGRAoQSaBw

13:55:15

3,072

166.3500

XLON

05003050000177276-E0PGRAoQSaGM

13:55:15

3,022

166.4000

XLON

05003050000175333-E0PGRAoQSaFW

13:56:10

4,331

166.3500

XLON

05003050000177885-E0PGRAoQSb2p

13:56:10

3,408

166.3000

XLON

05003050000177745-E0PGRAoQSb2v

13:59:37

3,442

166.4000

XLON

07003070000179647-E0PGRAoQSeAP

13:59:51

48

166.4000

XLON

05003050000179826-E0PGRAoQSeEX

13:59:51

2

166.4000

XLON

05003050000179826-E0PGRAoQSeEZ

13:59:51

633

166.4000

XLON

05003050000179826-E0PGRAoQSeEb

14:00:00

3,739

166.3500

XLON

05003050000178897-E0PGRAoQSeUr

14:00:15

4,051

166.3000

XLON

05003050000178538-E0PGRAoQSehH

14:01:48

9

166.4500

XLON

05003050000180869-E0PGRAoQSfgU

14:01:48

99

166.4500

XLON

05003050000180869-E0PGRAoQSfgW

14:03:42

4,382

166.4500

XLON

05003050000180878-E0PGRAoQShEa

14:03:42

3

166.4500

XLON

05003050000180878-E0PGRAoQShEc

14:04:21

3,513

166.4500

XLON

07003070000182164-E0PGRAoQShe1

14:04:50

5,394

166.4500

XLON

07003070000182186-E0PGRAoQShwA

14:05:07

3,929

166.4500

XLON

05003050000182349-E0PGRAoQSi7G

14:05:21

4,770

166.4500

XLON

07003070000182570-E0PGRAoQSiME

14:05:25

420

166.4500

XLON

07003070000182767-E0PGRAoQSiP3

14:05:25

3,520

166.4500

XLON

07003070000182767-E0PGRAoQSiP5

14:06:35

4,667

166.4500

XLON

07003070000183040-E0PGRAoQSj0z

14:07:04

538

166.4500

XLON

05003050000183554-E0PGRAoQSjIj

14:07:07

910

166.4500

XLON

05003050000183554-E0PGRAoQSjRC

14:07:07

2,177

166.4500

XLON

05003050000183568-E0PGRAoQSjRE

14:07:17

364

166.4000

XLON

07003070000180321-E0PGRAoQSk1k

14:07:17

2,767

166.4000

XLON

07003070000180321-E0PGRAoQSk1x

14:07:37

50

166.4000

XLON

05003050000184075-E0PGRAoQSkk6

14:07:56

1,107

166.3500

XLON

07003070000180260-E0PGRAoQSkwT

14:08:53

2,651

166.3500

XLON

07003070000180260-E0PGRAoQSllV

14:08:53

4,177

166.3500

XLON

05003050000184374-E0PGRAoQSllc

14:08:53

1,481

166.3500

XLON

07003070000184774-E0PGRAoQSllg

14:08:53

3,526

166.3500

XLON

07003070000184887-E0PGRAoQSlli

14:10:17

181

166.3500

XLON

05003050000185558-E0PGRAoQSmg9

14:10:17

479

166.3500

XLON

05003050000185558-E0PGRAoQSmgB

14:10:22

19

166.3500

XLON

05003050000185609-E0PGRAoQSmi2

14:10:22

2

166.3500

XLON

05003050000185609-E0PGRAoQSmi0

14:10:22

18

166.3500

XLON

05003050000185609-E0PGRAoQSmhy

14:10:22

62

166.3500

XLON

05003050000185609-E0PGRAoQSmhw

14:10:22

556

166.3500

XLON

05003050000185609-E0PGRAoQSmht

14:10:22

2,055

166.3500

XLON

05003050000185609-E0PGRAoQSmhn

14:10:24

4,259

166.3500

XLON

05003050000185623-E0PGRAoQSmk2

14:10:24

4,586

166.3500

XLON

07003070000185760-E0PGRAoQSmje

14:13:05

3,637

166.3000

XLON

05003050000186717-E0PGRAoQSoLt

14:15:22

4,249

166.4000

XLON

07003070000188227-E0PGRAoQSqPw

14:15:24

4,269

166.4000

XLON

05003050000188087-E0PGRAoQSqRl

14:15:24

371

166.4000

XLON

05003050000188087-E0PGRAoQSqRj

14:15:57

37

166.4000

XLON

07003070000188580-E0PGRAoQSqd8

14:15:57

122

166.4000

XLON

07003070000188580-E0PGRAoQSqdA

14:15:57

51

166.4000

XLON

07003070000188580-E0PGRAoQSqdC

14:17:24

4,021

166.4000

XLON

07003070000188602-E0PGRAoQSsUo

14:17:29

4,351

166.4000

XLON

07003070000189538-E0PGRAoQSsaQ

14:18:02

3,419

166.4000

XLON

05003050000189640-E0PGRAoQSsq2

14:18:43

3,729

166.3500

XLON

07003070000187687-E0PGRAoQSthp

14:18:43

2,927

166.4000

XLON

07003070000190288-E0PGRAoQSth8

14:18:43

1,731

166.4000

XLON

07003070000190288-E0PGRAoQSthA

14:20:57

641

166.4500

XLON

05003050000191221-E0PGRAoQSvrg

14:20:57

104

166.4500

XLON

05003050000191221-E0PGRAoQSvri

14:20:57

64

166.4500

XLON

05003050000191221-E0PGRAoQSvrk

14:20:57

962

166.4500

XLON

05003050000191221-E0PGRAoQSvrm

14:20:57

1,000

166.4500

XLON

05003050000191221-E0PGRAoQSvro

14:21:30

22

166.4500

XLON

07003070000191724-E0PGRAoQSwWU

14:21:30

13

166.4500

XLON

07003070000191724-E0PGRAoQSwWW

14:22:03

1,364

166.4500

XLON

07003070000191988-E0PGRAoQSwzo

14:22:37

3,992

166.4000

XLON

07003070000191195-E0PGRAoQSxMC

14:22:37

1,364

166.4500

XLON

07003070000192283-E0PGRAoQSxLx

14:23:10

2,000

166.3500

XLON

05003050000192395-E0PGRAoQSy2Z

14:23:10

1,119

166.3500

XLON

05003050000192395-E0PGRAoQSy2b

14:23:10

53

166.3500

XLON

05003050000192395-E0PGRAoQSy2d

14:23:44

145

166.3500

XLON

07003070000192859-E0PGRAoQSySU

14:23:44

5

166.3500

XLON

07003070000192859-E0PGRAoQSySW

14:23:44

615

166.3500

XLON

07003070000192859-E0PGRAoQSySY

14:23:44

291

166.3500

XLON

07003070000192859-E0PGRAoQSySa

14:23:49

3,378

166.3000

XLON

07003070000191196-E0PGRAoQSyUL

14:26:02

7

166.3500

XLON

05003050000193022-E0PGRAoQT0Vi

14:26:02

215

166.3500

XLON

05003050000193022-E0PGRAoQT0Vc

14:26:58

64

166.3500

XLON

05003050000193022-E0PGRAoQT1JY

14:28:00

3,686

166.4000

XLON

07003070000195036-E0PGRAoQT1z2

14:30:00

3,089

166.4000

XLON

07003070000195782-E0PGRAoQT3vQ

14:30:00

1,094

166.4000

XLON

07003070000197511-E0PGRAoQT3vW

14:30:00

1,604

166.4000

XLON

07003070000197511-E0PGRAoQT3vZ

14:30:06

6,418

166.4500

XLON

07003070000197616-E0PGRAoQT4NR

14:30:06

1,238

166.4500

XLON

07003070000197616-E0PGRAoQT4NT

14:30:18

7,126

166.6500

XLON

07003070000198235-E0PGRAoQT57o

14:30:19

6,478

166.6500

XLON

07003070000198256-E0PGRAoQT5BD

14:30:20

5,889

166.6500

XLON

07003070000198275-E0PGRAoQT5Co

14:30:21

7,067

166.6500

XLON

07003070000198299-E0PGRAoQT5E2

14:30:22

6,478

166.6500

XLON

05003050000198117-E0PGRAoQT5Oh

14:32:02

3,788

166.6500

XLON

07003070000201457-E0PGRAoQT8xa

14:32:25

421

166.6000

XLON

07003070000201400-E0PGRAoQT9aW

14:32:25

1,933

166.6000

XLON

05003050000201179-E0PGRAoQT9aa

14:32:25

1,806

166.6000

XLON

07003070000201400-E0PGRAoQT9aY

14:32:25

4,139

166.6500

XLON

07003070000201484-E0PGRAoQT9Zu

14:33:00

3,922

166.6500

XLON

07003070000202901-E0PGRAoQTAfK

14:33:01

3,694

166.6500

XLON

05003050000202688-E0PGRAoQTAhz

14:33:01

941

166.6500

XLON

05003050000202688-E0PGRAoQTAi1

14:35:00

4,267

166.7500

XLON

07003070000204254-E0PGRAoQTEFQ

14:35:00

3,912

166.8000

XLON

05003050000204204-E0PGRAoQTEEW

14:37:00

3,289

166.8500

XLON

07003070000208594-E0PGRAoQTHeX

14:37:07

3,375

166.8500

XLON

07003070000208640-E0PGRAoQTHqy

14:37:08

4,417

166.8000

XLON

07003070000206959-E0PGRAoQTHsf

14:37:08

3,109

166.8500

XLON

05003050000208500-E0PGRAoQTHsL

14:38:12

76

166.8000

XLON

05003050000209712-E0PGRAoQTJD8

14:38:12

115

166.8000

XLON

05003050000209712-E0PGRAoQTJDA

14:38:12

4,025

166.8000

XLON

07003070000208781-E0PGRAoQTJ94

14:38:15

11

166.8000

XLON

05003050000209732-E0PGRAoQTJFO

14:38:31

3,553

166.8000

XLON

05003050000209732-E0PGRAoQTJVE

14:39:02

2,973

166.7500

XLON

07003070000208593-E0PGRAoQTK4v

14:39:02

4,158

166.8000

XLON

05003050000210062-E0PGRAoQTK4M

14:39:03

32

166.7000

XLON

05003050000210913-E0PGRAoQTK7V

14:39:03

1,027

166.7000

XLON

05003050000210913-E0PGRAoQTK7S

14:39:04

882

166.7000

XLON

05003050000210913-E0PGRAoQTK7d

14:39:04

1,623

166.7000

XLON

05003050000210913-E0PGRAoQTK7f

14:41:01

3,959

166.7000

XLON

05003050000212329-E0PGRAoQTNP8

14:41:30

75

166.7000

XLON

05003050000213703-E0PGRAoQTOP7

14:43:02

5,355

166.7000

XLON

07003070000215726-E0PGRAoQTQlT

14:45:52

410

166.7500

XLON

07003070000219148-E0PGRAoQTUar

14:45:52

18

166.7500

XLON

07003070000219148-E0PGRAoQTUat

14:45:52

14

166.7500

XLON

07003070000219148-E0PGRAoQTUav

14:45:52

14

166.7500

XLON

07003070000219148-E0PGRAoQTUax

14:45:53

57

166.7500

XLON

07003070000219158-E0PGRAoQTUbq

14:45:54

402

166.7500

XLON

07003070000219169-E0PGRAoQTUdk

14:45:54

3,637

166.7500

XLON

07003070000219169-E0PGRAoQTUdn

14:45:55

645

166.7000

XLON

07003070000215964-E0PGRAoQTUfI

14:45:55

4,039

166.7500

XLON

05003050000218914-E0PGRAoQTUf1

14:46:10

3,599

166.6500

XLON

07003070000212601-E0PGRAoQTUup

14:46:10

5,540

166.7000

XLON

07003070000215964-E0PGRAoQTUtz

14:46:11

4

166.6500

XLON

07003070000219456-E0PGRAoQTUxt

14:46:11

4

166.6500

XLON

07003070000219456-E0PGRAoQTUxp

14:46:11

104

166.6500

XLON

07003070000219456-E0PGRAoQTUxj

14:46:11

3,443

166.6500

XLON

07003070000219456-E0PGRAoQTUxe

14:47:25

3,391

166.7500

XLON

05003050000220411-E0PGRAoQTWSb

14:47:26

3,372

166.7500

XLON

07003070000220979-E0PGRAoQTWXi

14:49:52

3,417

166.7000

XLON

05003050000219584-E0PGRAoQTZyg

14:49:52

3,372

166.7500

XLON

05003050000220707-E0PGRAoQTZyE

14:50:05

3,381

166.7000

XLON

07003070000223573-E0PGRAoQTaIa

14:50:09

3,074

166.6500

XLON

05003050000223595-E0PGRAoQTaS8

14:50:09

3,148

166.6500

XLON

05003050000219194-E0PGRAoQTaQZ

14:50:09

3,381

166.7000

XLON

07003070000223830-E0PGRAoQTaPl

14:51:23

5,060

166.6500

XLON

05003050000223884-E0PGRAoQTcXN

14:51:23

5,060

166.6500

XLON

07003070000224176-E0PGRAoQTcXL

14:55:20

3,463

166.7500

XLON

07003070000229052-E0PGRAoQThQG

14:56:04

4

166.8000

XLON

07003070000229860-E0PGRAoQTiLp

14:56:04

126

166.8000

XLON

07003070000229860-E0PGRAoQTiLm

14:56:04

3,291

166.8000

XLON

05003050000229476-E0PGRAoQTiKr

14:56:04

673

166.8000

XLON

05003050000229476-E0PGRAoQTiKt

14:56:57

3,203

166.9000

XLON

05003050000230645-E0PGRAoQTjxa

14:56:57

3,805

166.8500

XLON

05003050000230309-E0PGRAoQTjxm

14:56:57

3,385

166.9000

XLON

07003070000230626-E0PGRAoQTjx4

14:58:39

3

166.8500

XLON

07003070000230948-E0PGRAoQTn8f

14:58:39

3

166.8500

XLON

07003070000230948-E0PGRAoQTn8b

14:58:39

95

166.8500

XLON

07003070000230948-E0PGRAoQTn8R

14:58:39

3,203

166.9000

XLON

05003050000232610-E0PGRAoQTn86

14:58:42

91

166.8000

XLON

07003070000232989-E0PGRAoQTnGZ

14:58:42

1,147

166.8000

XLON

07003070000232989-E0PGRAoQTnGb

14:58:42

4,382

166.8000

XLON

07003070000229860-E0PGRAoQTnFM

14:58:42

4,704

166.8500

XLON

07003070000230948-E0PGRAoQTnEM

14:58:59

2,267

166.8000

XLON

05003050000232759-E0PGRAoQTne7

14:58:59

953

166.8000

XLON

05003050000232759-E0PGRAoQTne2

14:59:58

3,213

166.8500

XLON

07003070000234138-E0PGRAoQTpZG

15:00:02

4,815

166.8000

XLON

05003050000233116-E0PGRAoQTpzM

15:00:02

3,540

166.8500

XLON

07003070000234479-E0PGRAoQTpyu

15:00:19

2,052

166.8000

XLON

05003050000234323-E0PGRAoQTqcV

15:00:20

804

166.8500

XLON

07003070000235011-E0PGRAoQTqdv

15:00:57

4,304

166.7500

XLON

05003050000234820-E0PGRAoQTrc6

15:00:57

6,457

166.8000

XLON

07003070000235087-E0PGRAoQTrbN

15:00:57

3,946

166.8500

XLON

07003070000235648-E0PGRAoQTrb4

15:02:05

55

166.7500

XLON

07003070000236749-E0PGRAoQTtBb

15:02:47

50

166.7500

XLON

05003050000236554-E0PGRAoQTuQT

15:02:47

4

166.7500

XLON

05003050000236554-E0PGRAoQTuQV

15:02:47

123

166.7500

XLON

05003050000236554-E0PGRAoQTuQR

15:04:18

4,021

166.7500

XLON

05003050000236554-E0PGRAoQTwVX

15:04:41

3,236

166.7500

XLON

07003070000239020-E0PGRAoQTxVb

15:05:32

5

166.7500

XLON

05003050000239568-E0PGRAoQTzT8

15:05:32

165

166.7500

XLON

05003050000239568-E0PGRAoQTzT3

15:07:22

1,393

166.8000

XLON

07003070000240928-E0PGRAoQU2Hd

15:07:22

1,961

166.8000

XLON

07003070000240928-E0PGRAoQU2Hf

15:07:41

1,199

166.8500

XLON

07003070000241742-E0PGRAoQU2ac

15:07:41

1,844

166.8500

XLON

07003070000241742-E0PGRAoQU2ae

15:07:41

158

166.8500

XLON

07003070000241742-E0PGRAoQU2ag

15:07:45

1,686

166.9000

XLON

07003070000241811-E0PGRAoQU2gv

15:07:45

53

166.9000

XLON

07003070000241811-E0PGRAoQU2gx

15:07:46

5,364

166.9000

XLON

05003050000241637-E0PGRAoQU2iC

15:07:47

5,764

166.9000

XLON

07003070000241827-E0PGRAoQU2jZ

15:07:49

3,535

166.8500

XLON

05003050000241583-E0PGRAoQU2r3

15:07:49

1,734

166.9000

XLON

07003070000241867-E0PGRAoQU2qG

15:07:49

759

166.9000

XLON

07003070000241867-E0PGRAoQU2qI

15:09:44

3,570

166.9500

XLON

07003070000243240-E0PGRAoQU5m1

15:09:55

3,223

166.9500

XLON

07003070000243615-E0PGRAoQU5uo

15:11:56

3,971

166.9500

XLON

05003050000244250-E0PGRAoQU8X3

15:11:56

3,309

166.9500

XLON

07003070000244409-E0PGRAoQU8X5

15:11:58

3,309

166.8500

XLON

05003050000244856-E0PGRAoQU96r

15:15:29

3,512

166.9500

XLON

07003070000247943-E0PGRAoQUERW

15:15:29

4,433

167.0000

XLON

07003070000248836-E0PGRAoQUEQh

15:15:30

3,166

166.9000

XLON

07003070000248837-E0PGRAoQUET8

15:17:13

50

166.8000

XLON

05003050000250392-E0PGRAoQUH68

15:17:13

3,131

166.8000

XLON

05003050000250392-E0PGRAoQUH6A

15:17:34

4,772

166.8000

XLON

07003070000250706-E0PGRAoQUHeK

15:18:49

2,609

166.8000

XLON

07003070000252447-E0PGRAoQUJWj

15:18:49

871

166.8000

XLON

07003070000252447-E0PGRAoQUJWl

15:18:49

163

166.8000

XLON

07003070000252447-E0PGRAoQUJWo

15:19:09

3,817

166.7500

XLON

07003070000250633-E0PGRAoQUJzU

15:19:13

1,059

166.6500

XLON

07003070000249456-E0PGRAoQUKBl

15:19:13

1,972

166.6500

XLON

07003070000249456-E0PGRAoQUKBn

15:19:13

137

166.6500

XLON

07003070000249456-E0PGRAoQUKBu

15:19:37

1,587

166.7000

XLON

07003070000252979-E0PGRAoQUKc4

15:19:37

1,619

166.7000

XLON

07003070000252979-E0PGRAoQUKc6

15:26:45

3,488

166.7500

XLON

05003050000259345-E0PGRAoQUUOt

15:26:46

4,854

166.7500

XLON

07003070000260091-E0PGRAoQUURI

15:26:48

2,522

166.7500

XLON

07003070000260109-E0PGRAoQUUUV

15:26:48

1,960

166.7500

XLON

07003070000260109-E0PGRAoQUUUX

15:26:48

140

166.7500

XLON

07003070000260109-E0PGRAoQUUUZ

15:26:48

5,704

166.7500

XLON

05003050000259923-E0PGRAoQUUTK

15:26:49

1,837

166.7500

XLON

05003050000259954-E0PGRAoQUUVJ

15:26:50

21

166.7500

XLON

05003050000259965-E0PGRAoQUUWF

15:26:50

6,423

166.7500

XLON

05003050000259965-E0PGRAoQUUWH

15:26:50

66

166.7500

XLON

05003050000259965-E0PGRAoQUUWB

15:26:51

4,440

166.7500

XLON

05003050000259976-E0PGRAoQUUWf

15:26:52

5,382

166.7500

XLON

05003050000259989-E0PGRAoQUUYS

15:26:53

59

166.7500

XLON

07003070000260166-E0PGRAoQUUZE

15:26:54

5,027

166.7500

XLON

05003050000260011-E0PGRAoQUUZm

15:26:55

5,864

166.7500

XLON

07003070000260187-E0PGRAoQUUax

15:27:16

8,134

166.7500

XLON

07003070000260517-E0PGRAoQUUyq

15:27:16

392

166.7500

XLON

07003070000260517-E0PGRAoQUUyo

15:28:09

4,265

166.6500

XLON

05003050000253913-E0PGRAoQUW5P

15:28:09

4,754

166.7000

XLON

07003070000254780-E0PGRAoQUW4S

15:28:09

3,664

166.7500

XLON

05003050000260961-E0PGRAoQUW4G

15:28:09

3,581

166.7500

XLON

05003050000260961-E0PGRAoQUW4I

15:28:09

1,104

166.7500

XLON

05003050000260961-E0PGRAoQUW4K

15:29:49

6,046

166.6500

XLON

07003070000262344-E0PGRAoQUXyZ

15:29:49

3,962

166.6500

XLON

07003070000262344-E0PGRAoQUXyb

15:29:50

5,251

166.6000

XLON

05003050000262191-E0PGRAoQUXzu

15:29:52

2,630

166.6000

XLON

05003050000262243-E0PGRAoQUY6f

15:29:59

1,421

166.5500

XLON

05003050000261791-E0PGRAoQUYUm

15:31:00

4,476

166.5000

XLON

05003050000262839-E0PGRAoQUZqP

15:31:38

2,837

166.5000

XLON

07003070000264259-E0PGRAoQUafo

15:31:38

640

166.5000

XLON

07003070000264259-E0PGRAoQUafm

15:32:23

6

166.4500

XLON

07003070000262993-E0PGRAoQUbQJ

15:32:23

4,284

166.5000

XLON

05003050000264503-E0PGRAoQUbPb

15:33:54

2,128

166.6500

XLON

07003070000266499-E0PGRAoQUdE8

15:33:54

31

166.6500

XLON

07003070000266499-E0PGRAoQUdEA

15:33:55

4,359

166.6500

XLON

07003070000266511-E0PGRAoQUdFg

15:33:55

1,533

166.6500

XLON

07003070000266511-E0PGRAoQUdFd

15:35:06

4,302

166.6500

XLON

07003070000266537-E0PGRAoQUePI

15:36:02

6,533

166.6500

XLON

07003070000267440-E0PGRAoQUfGT

15:36:03

13

166.5500

XLON

05003050000265411-E0PGRAoQUfID

15:36:03

12

166.5500

XLON

05003050000265411-E0PGRAoQUfI9

15:36:03

390

166.5500

XLON

05003050000265411-E0PGRAoQUfI7

15:36:03

384

166.5500

XLON

05003050000265411-E0PGRAoQUfI3

15:36:03

1,331

166.6000

XLON

05003050000266290-E0PGRAoQUfHH

15:36:03

2,598

166.6000

XLON

05003050000266290-E0PGRAoQUfHB

15:37:03

3,905

166.6000

XLON

05003050000268671-E0PGRAoQUgd6

15:37:23

3,000

166.6000

XLON

05003050000268966-E0PGRAoQUh6j

15:37:23

6,935

166.6000

XLON

05003050000268706-E0PGRAoQUh6G

15:37:36

7,258

166.6000

XLON

05003050000268981-E0PGRAoQUhPe

15:38:05

9,192

166.6000

XLON

05003050000269116-E0PGRAoQUiDz

15:39:04

3,273

166.5500

XLON

05003050000267876-E0PGRAoQUj6D

15:39:04

1,435

166.6000

XLON

05003050000270369-E0PGRAoQUj5d

15:39:04

11,335

166.6000

XLON

07003070000269812-E0PGRAoQUj5X

15:40:20

94

166.6500

XLON

05003050000271547-E0PGRAoQUkrV

15:40:58

6,822

166.7000

XLON

05003050000272110-E0PGRAoQUlfb

15:40:58

4,913

166.6500

XLON

05003050000271665-E0PGRAoQUlfx

15:41:28

3,509

166.5500

XLON

05003050000271666-E0PGRAoQUmN9

15:41:28

3,041

166.5500

XLON

07003070000272404-E0PGRAoQUmNB

15:42:05

32

166.5000

XLON

07003070000273487-E0PGRAoQUnE9

15:42:05

1,236

166.5000

XLON

07003070000273487-E0PGRAoQUnEB

15:42:30

7,602

166.4500

XLON

05003050000272148-E0PGRAoQUnnN

15:43:03

22

166.4500

XLON

07003070000274307-E0PGRAoQUohv

15:43:36

4,600

166.4500

XLON

05003050000274421-E0PGRAoQUpHP

15:43:37

248

166.3500

XLON

07003070000272827-E0PGRAoQUpIl

15:43:37

3,639

166.4000

XLON

05003050000273552-E0PGRAoQUpI8

15:46:00

11,623

166.3000

XLON

07003070000274696-E0PGRAoQUsk3

15:46:00

26

166.3000

XLON

07003070000274696-E0PGRAoQUsjo

15:46:00

3,953

166.3500

XLON

07003070000272827-E0PGRAoQUsis

15:46:18

1,722

166.2500

XLON

05003050000275928-E0PGRAoQUtAY

15:46:18

1,463

166.2500

XLON

07003070000276066-E0PGRAoQUtAW

15:46:18

3,109

166.2000

XLON

05003050000276614-E0PGRAoQUtAl

15:46:32

854

166.2000

XLON

07003070000277149-E0PGRAoQUtdj

15:46:32

1,726

166.2000

XLON

07003070000277149-E0PGRAoQUtdq

15:46:32

1,462

166.2000

XLON

07003070000277149-E0PGRAoQUtds

15:47:10

38

166.2000

XLON

05003050000277617-E0PGRAoQUuZd

15:47:15

88

166.2500

XLON

07003070000278017-E0PGRAoQUuh4

15:47:15

2,859

166.2500

XLON

07003070000278017-E0PGRAoQUuh6

15:47:15

2,988

166.2500

XLON

07003070000278017-E0PGRAoQUuh8

15:47:15

3,030

166.2500

XLON

07003070000278017-E0PGRAoQUuhA

15:47:55

2,718

166.2000

XLON

05003050000278224-E0PGRAoQUvGD

15:47:55

1,688

166.2000

XLON

05003050000278224-E0PGRAoQUvGG

15:48:17

2,493

166.2000

XLON

07003070000278898-E0PGRAoQUvje

15:48:20

651

166.2000

XLON

07003070000278898-E0PGRAoQUvox

15:48:40

2,112

166.2000

XLON

05003050000278805-E0PGRAoQUw6z

15:48:40

1,879

166.2000

XLON

05003050000278805-E0PGRAoQUw73

15:48:58

2,361

166.2000

XLON

05003050000279028-E0PGRAoQUwdl

15:48:58

2,157

166.2000

XLON

05003050000279028-E0PGRAoQUwdn

15:49:40

9,136

166.2000

XLON

05003050000279299-E0PGRAoQUxJ6

15:50:01

804

166.2000

XLON

05003050000279935-E0PGRAoQUxfR

15:50:01

1,802

166.2000

XLON

05003050000279935-E0PGRAoQUxfT

15:50:01

4,760

166.2000

XLON

05003050000279935-E0PGRAoQUxfV

15:50:12

3,098

166.1500

XLON

07003070000277953-E0PGRAoQUyEg

15:50:52

4,621

166.2000

XLON

05003050000280725-E0PGRAoQUzF7

15:50:52

3,910

166.2000

XLON

07003070000281069-E0PGRAoQUzF9

15:51:04

4,693

166.3000

XLON

05003050000280991-E0PGRAoQUzns

15:51:14

1,805

166.3000

XLON

07003070000281769-E0PGRAoQV039

15:51:14

1,972

166.3000

XLON

07003070000281769-E0PGRAoQV03B

15:51:14

501

166.3000

XLON

07003070000281769-E0PGRAoQV03D

15:51:14

4,620

166.2500

XLON

07003070000281245-E0PGRAoQV028

15:51:57

3,768

166.2000

XLON

05003050000281454-E0PGRAoQV13s

15:52:26

1,150

166.2500

XLON

07003070000283285-E0PGRAoQV1le

15:52:26

2,404

166.2500

XLON

07003070000283285-E0PGRAoQV1li

15:52:26

3,665

166.2500

XLON

07003070000283053-E0PGRAoQV1kx

15:52:27

59

166.2500

XLON

05003050000282972-E0PGRAoQV1n7

15:52:28

299

166.2500

XLON

07003070000283332-E0PGRAoQV1oE

15:52:29

4,709

166.2500

XLON

07003070000283354-E0PGRAoQV1pf

15:52:35

4,395

166.2000

XLON

07003070000282978-E0PGRAoQV1vI

15:52:53

4,076

166.2000

XLON

05003050000283429-E0PGRAoQV2M5

15:52:53

3,136

166.2000

XLON

07003070000283788-E0PGRAoQV2M7

15:53:06

3,760

166.2000

XLON

07003070000284061-E0PGRAoQV2l8

15:53:14

5,758

166.2000

XLON

05003050000283855-E0PGRAoQV2x8

15:53:16

995

166.2500

XLON

05003050000283875-E0PGRAoQV2zU

15:53:16

1,409

166.2500

XLON

05003050000283875-E0PGRAoQV2zW

15:53:33

407

166.2500

XLON

07003070000284643-E0PGRAoQV3M5

15:53:33

6,299

166.2500

XLON

07003070000284643-E0PGRAoQV3M7

15:53:33

1,860

166.2500

XLON

07003070000284643-E0PGRAoQV3M9

15:53:58

5,550

166.2000

XLON

07003070000284219-E0PGRAoQV43o

15:53:58

713

166.2000

XLON

07003070000284219-E0PGRAoQV43q

15:53:58

3,444

166.2000

XLON

07003070000285249-E0PGRAoQV44G

15:54:16

2,592

166.2000

XLON

07003070000285698-E0PGRAoQV4ci

15:54:16

1,364

166.2000

XLON

07003070000285698-E0PGRAoQV4ck

15:54:16

3,700

166.2000

XLON

07003070000285698-E0PGRAoQV4cm

15:54:16

697

166.2000

XLON

07003070000285698-E0PGRAoQV4co

15:54:45

2,430

166.2000

XLON

07003070000286202-E0PGRAoQV5BU

15:54:45

5,285

166.1500

XLON

05003050000285690-E0PGRAoQV5Bd

15:55:15

2,067

166.2000

XLON

07003070000286824-E0PGRAoQV637

15:55:15

65

166.2000

XLON

07003070000286824-E0PGRAoQV639

15:55:16

901

166.2000

XLON

07003070000286878-E0PGRAoQV657

15:55:16

5,212

166.2000

XLON

07003070000286878-E0PGRAoQV659

15:55:17

382

166.1500

XLON

07003070000286319-E0PGRAoQV682

15:55:17

559

166.2000

XLON

05003050000286545-E0PGRAoQV67E

15:55:17

365

166.2000

XLON

05003050000286545-E0PGRAoQV67G

15:55:17

7,475

166.2000

XLON

05003050000286545-E0PGRAoQV67I

15:55:53

1,881

166.1500

XLON

07003070000287130-E0PGRAoQV70Y

15:55:53

4,375

166.1500

XLON

07003070000287332-E0PGRAoQV70a

15:55:53

1,879

166.1500

XLON

07003070000287130-E0PGRAoQV70W

15:55:54

3,296

166.2000

XLON

05003050000287399-E0PGRAoQV73k

15:55:54

4,140

166.2000

XLON

05003050000287399-E0PGRAoQV73m

15:55:54

217

166.2000

XLON

05003050000287399-E0PGRAoQV73o

15:55:54

240

166.2000

XLON

05003050000287399-E0PGRAoQV73q

15:56:21

5,637

166.1500

XLON

05003050000287695-E0PGRAoQV7ww

15:56:34

2

166.1000

XLON

05003050000282955-E0PGRAoQV8Vt

15:56:34

52

166.1000

XLON

05003050000282955-E0PGRAoQV8Vp

15:56:34

59

166.1000

XLON

05003050000282955-E0PGRAoQV8Vk

15:56:34

73

166.1500

XLON

07003070000288429-E0PGRAoQV8UJ

15:56:34

2,669

166.1500

XLON

07003070000288429-E0PGRAoQV8UN

15:56:34

1,855

166.1500

XLON

07003070000288429-E0PGRAoQV8UT

15:57:07

1,845

166.1000

XLON

05003050000282955-E0PGRAoQV967

15:57:19

878

166.2500

XLON

05003050000289478-E0PGRAoQV9JF

15:57:19

58

166.2500

XLON

05003050000289478-E0PGRAoQV9JH

15:57:19

29

166.2500

XLON

05003050000289478-E0PGRAoQV9JJ

15:57:19

1,848

166.2500

XLON

05003050000289478-E0PGRAoQV9JL

15:57:19

2,568

166.2500

XLON

05003050000289478-E0PGRAoQV9JN

15:57:19

329

166.2500

XLON

05003050000289478-E0PGRAoQV9JP

15:57:19

1,364

166.2500

XLON

05003050000289478-E0PGRAoQV9JR

15:57:20

73

166.2500

XLON

07003070000289910-E0PGRAoQV9L2

15:57:20

3,768

166.2500

XLON

07003070000289910-E0PGRAoQV9L4

15:57:21

4,071

166.2000

XLON

07003070000289934-E0PGRAoQV9Me

15:57:21

1,319

166.2500

XLON

05003050000289524-E0PGRAoQV9Lq

15:57:21

201

166.2500

XLON

05003050000289524-E0PGRAoQV9Ls

15:57:21

9,390

166.2500

XLON

05003050000289524-E0PGRAoQV9Lu

15:57:37

3,719

166.2500

XLON

07003070000290447-E0PGRAoQV9gp

15:57:37

136

166.2500

XLON

07003070000290447-E0PGRAoQV9gr

15:57:37

133

166.2500

XLON

07003070000290447-E0PGRAoQV9gt

15:57:37

1,364

166.2500

XLON

07003070000290447-E0PGRAoQV9gv

15:57:37

48

166.2500

XLON

07003070000290447-E0PGRAoQV9gx

15:57:37

945

166.2500

XLON

07003070000290447-E0PGRAoQV9gz

15:57:37

1,398

166.2500

XLON

07003070000290447-E0PGRAoQV9h1

15:57:55

1,848

166.2500

XLON

05003050000290493-E0PGRAoQV9yj

15:57:55

34

166.2500

XLON

05003050000290493-E0PGRAoQV9yl

15:57:55

28

166.2500

XLON

05003050000290493-E0PGRAoQV9yn

15:57:59

6,875

166.2500

XLON

05003050000290579-E0PGRAoQVA1I

15:58:15

125

166.2500

XLON

07003070000291416-E0PGRAoQVAUM

15:58:15

721

166.2500

XLON

07003070000291416-E0PGRAoQVAUO

15:58:15

28

166.2500

XLON

07003070000291416-E0PGRAoQVAUQ

15:58:15

133

166.2500

XLON

07003070000291416-E0PGRAoQVAUS

15:58:15

34

166.2500

XLON

07003070000291416-E0PGRAoQVAUU

15:58:15

32

166.2500

XLON

07003070000291416-E0PGRAoQVAUW

15:58:15

31

166.2500

XLON

07003070000291416-E0PGRAoQVAUY

15:58:15

3,090

166.2500

XLON

07003070000291416-E0PGRAoQVAUa

15:58:25

600

166.2500

XLON

07003070000291651-E0PGRAoQVArZ

15:58:26

1,275

166.2500

XLON

05003050000291253-E0PGRAoQVAtH

15:58:26

5,997

166.2500

XLON

05003050000291253-E0PGRAoQVAtJ

15:58:43

268

166.2500

XLON

07003070000291946-E0PGRAoQVBL2

15:58:43

359

166.2500

XLON

07003070000291946-E0PGRAoQVBL4

15:58:43

62

166.2500

XLON

07003070000291946-E0PGRAoQVBL0

15:58:43

212

166.2500

XLON

07003070000291946-E0PGRAoQVBKv

15:58:43

1,959

166.2500

XLON

07003070000291946-E0PGRAoQVBKr

15:58:43

4

166.2500

XLON

07003070000291946-E0PGRAoQVBKd

15:58:43

1,780

166.2500

XLON

07003070000291946-E0PGRAoQVBK8

15:58:43

2,685

166.2500

XLON

05003050000291538-E0PGRAoQVBK0

15:59:00

456

166.2500

XLON

07003070000292204-E0PGRAoQVBbQ

15:59:00

1,364

166.2500

XLON

07003070000292204-E0PGRAoQVBbS

15:59:05

338

166.2500

XLON

05003050000291889-E0PGRAoQVBeZ

15:59:06

16

166.2500

XLON

05003050000291904-E0PGRAoQVBfd

15:59:06

736

166.2500

XLON

05003050000291904-E0PGRAoQVBfY

15:59:06

1,241

166.2500

XLON

05003050000291904-E0PGRAoQVBfO

15:59:07

910

166.2500

XLON

05003050000291904-E0PGRAoQVBgO

15:59:20

1,366

166.3000

XLON

07003070000292549-E0PGRAoQVBuc

15:59:20

3,791

166.3000

XLON

07003070000292549-E0PGRAoQVBug

15:59:20

278

166.3000

XLON

07003070000292549-E0PGRAoQVBuU

15:59:25

1,671

166.3000

XLON

07003070000292629-E0PGRAoQVByr

15:59:25

53

166.3000

XLON

07003070000292629-E0PGRAoQVByt

15:59:25

31

166.3000

XLON

07003070000292629-E0PGRAoQVByv

15:59:25

4,570

166.3000

XLON

07003070000292629-E0PGRAoQVByx

15:59:25

1,244

166.3000

XLON

07003070000292629-E0PGRAoQVByz

15:59:48

4,044

166.3000

XLON

05003050000292473-E0PGRAoQVCWI

15:59:52

5,224

166.3000

XLON

05003050000292656-E0PGRAoQVCd1

16:00:03

1

166.2000

XLON

07003070000291002-E0PGRAoQVCwL

16:00:03

4,131

166.2500

XLON

05003050000291904-E0PGRAoQVCvB

16:00:03

7,037

166.3000

XLON

07003070000293413-E0PGRAoQVCuX

16:00:23

1,363

166.2000

XLON

07003070000291002-E0PGRAoQVDM3

16:00:38

4,846

166.2000

XLON

05003050000293371-E0PGRAoQVDsS

16:00:38

4,442

166.2000

XLON

07003070000293813-E0PGRAoQVDsU

16:01:35

5,397

166.1500

XLON

05003050000293587-E0PGRAoQVFCD

16:01:36

5,249

166.1000

XLON

05003050000293372-E0PGRAoQVFGU

16:01:49

4,937

166.1000

XLON

07003070000295371-E0PGRAoQVFjk

16:02:00

250

166.0500

XLON

05003050000294542-E0PGRAoQVG4C

16:02:00

377

166.1500

XLON

07003070000295600-E0PGRAoQVG30

16:02:00

3,542

166.1500

XLON

07003070000295600-E0PGRAoQVG32

16:02:00

948

166.1500

XLON

07003070000295600-E0PGRAoQVG34

16:02:00

1,000

166.1500

XLON

07003070000295600-E0PGRAoQVG36

16:02:00

3,930

166.1500

XLON

07003070000295600-E0PGRAoQVG38

16:02:00

196

166.1500

XLON

07003070000295600-E0PGRAoQVG3A

16:02:14

2,567

166.0500

XLON

05003050000294542-E0PGRAoQVGa1

16:02:14

2,202

166.0500

XLON

07003070000295077-E0PGRAoQVGa3

16:02:32

1,332

166.1000

XLON

05003050000295846-E0PGRAoQVGuY

16:02:32

5,175

166.1000

XLON

05003050000295846-E0PGRAoQVGua

16:04:47

3,709

166.1000

XLON

05003050000298585-E0PGRAoQVKHu

16:04:47

4,241

166.1000

XLON

05003050000297431-E0PGRAoQVKGn

16:04:50

1,772

166.0500

XLON

05003050000296189-E0PGRAoQVKQB

16:04:50

1,777

166.0500

XLON

07003070000296314-E0PGRAoQVKQ9

16:04:50

3,474

166.1000

XLON

07003070000299110-E0PGRAoQVKPp

16:04:50

3,790

166.1000

XLON

07003070000299078-E0PGRAoQVKOk

16:04:53

1,067

166.1500

XLON

07003070000299169-E0PGRAoQVKVN

16:04:53

3,160

166.1500

XLON

07003070000299169-E0PGRAoQVKVP

16:06:01

4,737

166.1000

XLON

05003050000298710-E0PGRAoQVMCt

16:06:05

4,348

166.1000

XLON

05003050000300084-E0PGRAoQVMRy

16:06:45

4,092

166.1000

XLON

07003070000300719-E0PGRAoQVNDf

16:06:46

5,677

166.1000

XLON

07003070000301832-E0PGRAoQVNEO

16:06:47

43

166.1000

XLON

05003050000301366-E0PGRAoQVNGk

16:06:48

1,608

166.1000

XLON

05003050000301373-E0PGRAoQVNHJ

16:06:49

7,083

166.1000

XLON

07003070000301879-E0PGRAoQVNHa

16:06:50

4,741

166.1000

XLON

07003070000301899-E0PGRAoQVNIn

16:06:51

6,553

166.1000

XLON

05003050000301438-E0PGRAoQVNLe

16:06:52

5,112

166.1000

XLON

05003050000301464-E0PGRAoQVNOO

16:06:53

4,845

166.1000

XLON

05003050000301490-E0PGRAoQVNQW

16:06:54

3,474

166.0500

XLON

07003070000299123-E0PGRAoQVNTe

16:06:54

2,391

166.1000

XLON

07003070000301999-E0PGRAoQVNSm

16:06:54

1,344

166.1000

XLON

07003070000301999-E0PGRAoQVNSp

16:06:54

1,336

166.1000

XLON

07003070000301999-E0PGRAoQVNSr

16:06:55

2,581

166.1000

XLON

07003070000302020-E0PGRAoQVNVl

16:06:55

2,740

166.1000

XLON

07003070000302020-E0PGRAoQVNVn

16:06:56

1,672

166.1000

XLON

07003070000302044-E0PGRAoQVNYb

16:06:56

6,284

166.1000

XLON

07003070000302044-E0PGRAoQVNYd

16:06:57

874

166.1000

XLON

07003070000302075-E0PGRAoQVNbo

16:09:23

439

166.2000

XLON

07003070000304665-E0PGRAoQVQqc

16:09:23

28

166.2000

XLON

07003070000304665-E0PGRAoQVQqe

16:09:23

3,803

166.2000

XLON

07003070000304665-E0PGRAoQVQqg

16:09:24

1,558

166.2000

XLON

07003070000304679-E0PGRAoQVQrp

16:09:25

151

166.2000

XLON

05003050000304270-E0PGRAoQVQtK

16:09:26

4,305

166.2000

XLON

07003070000304721-E0PGRAoQVQuZ

16:09:27

589

166.2000

XLON

05003050000304307-E0PGRAoQVQvw

16:09:27

19

166.2000

XLON

05003050000304307-E0PGRAoQVQvy

16:09:28

3,690

166.2000

XLON

05003050000304318-E0PGRAoQVQyS

16:09:29

4,305

166.2000

XLON

07003070000304767-E0PGRAoQVQz1

16:09:30

2,110

166.2000

XLON

05003050000304337-E0PGRAoQVR0K

16:09:30

1,874

166.2000

XLON

05003050000304337-E0PGRAoQVR0M

16:09:30

125

166.2000

XLON

05003050000304337-E0PGRAoQVR0O

16:09:31

4,021

166.2000

XLON

07003070000304797-E0PGRAoQVR1o

16:09:31

97

166.2000

XLON

07003070000304797-E0PGRAoQVR1j

16:09:32

3,977

166.2000

XLON

05003050000304372-E0PGRAoQVR3Y

16:09:33

9,799

166.2000

XLON

05003050000304382-E0PGRAoQVR5a

16:09:34

2,729

166.2500

XLON

07003070000304856-E0PGRAoQVR7P

16:09:34

451

166.2500

XLON

07003070000304856-E0PGRAoQVR7R

16:09:34

1,364

166.2500

XLON

07003070000304856-E0PGRAoQVR7T

16:09:34

381

166.2500

XLON

07003070000304856-E0PGRAoQVR7V

16:09:34

4,157

166.2500

XLON

07003070000304856-E0PGRAoQVR7X

16:09:35

3,459

166.2500

XLON

07003070000304871-E0PGRAoQVR92

16:09:35

938

166.2500

XLON

07003070000304871-E0PGRAoQVR90

16:09:36

325

166.2500

XLON

05003050000304477-E0PGRAoQVRBH

16:09:36

1,364

166.2500

XLON

05003050000304477-E0PGRAoQVRBJ

16:09:38

5,915

166.2500

XLON

05003050000304517-E0PGRAoQVREQ

16:09:38

3,075

166.2500

XLON

07003070000304998-E0PGRAoQVRES

16:11:06

2,534

166.2500

XLON

05003050000305591-E0PGRAoQVTAL

16:11:06

5,005

166.2500

XLON

07003070000306047-E0PGRAoQVTAH

16:11:06

2,471

166.2500

XLON

05003050000305591-E0PGRAoQVTAJ

16:11:07

2,209

166.2500

XLON

05003050000306592-E0PGRAoQVTDU

16:11:20

13

166.1000

XLON

07003070000307055-E0PGRAoQVTTH

16:11:20

3,083

166.1500

XLON

07003070000306949-E0PGRAoQVTRk

16:11:21

4,303

166.1000

XLON

07003070000307055-E0PGRAoQVTVs

16:11:37

4,792

166.1000

XLON

07003070000307577-E0PGRAoQVUIY

16:11:41

1,620

166.1000

XLON

07003070000307738-E0PGRAoQVUT7

16:11:41

956

166.1000

XLON

07003070000307738-E0PGRAoQVUT9

16:11:41

1,000

166.1000

XLON

07003070000307738-E0PGRAoQVUTB

16:11:47

1,344

166.1000

XLON

07003070000307822-E0PGRAoQVUad

16:11:47

2

166.1000

XLON

07003070000307822-E0PGRAoQVUaf

16:11:49

6,661

166.1000

XLON

05003050000307379-E0PGRAoQVUbt

16:12:01

1,836

166.1000

XLON

05003050000307613-E0PGRAoQVUtU

16:12:01

1,270

166.1000

XLON

05003050000307613-E0PGRAoQVUtW

16:12:01

98

166.1000

XLON

05003050000307613-E0PGRAoQVUtY

16:12:01

2,210

166.1000

XLON

05003050000307613-E0PGRAoQVUta

16:12:01

1,606

166.1000

XLON

05003050000307613-E0PGRAoQVUtc

16:12:13

387

166.1000

XLON

05003050000308104-E0PGRAoQVVEv

16:12:13

2,092

166.1000

XLON

05003050000308104-E0PGRAoQVVEx

16:12:17

64

166.1000

XLON

05003050000308256-E0PGRAoQVVPW

16:12:17

1,364

166.1000

XLON

05003050000308256-E0PGRAoQVVPY

16:12:20

1,165

166.1000

XLON

07003070000308815-E0PGRAoQVVSd

16:12:22

445

166.1000

XLON

05003050000308370-E0PGRAoQVVZU

16:12:22

4,513

166.1000

XLON

05003050000308370-E0PGRAoQVVZX

16:12:22

552

166.1000

XLON

05003050000308370-E0PGRAoQVVZP

16:12:29

4,625

166.0500

XLON

07003070000307339-E0PGRAoQVVih

16:12:39

475

166.0500

XLON

05003050000308615-E0PGRAoQVW5h

16:12:39

1,056

166.0500

XLON

05003050000308615-E0PGRAoQVW5j

16:12:39

1,081

166.0500

XLON

05003050000308615-E0PGRAoQVW5l

16:12:39

3,470

166.0500

XLON

05003050000308615-E0PGRAoQVW5n

16:12:47

10

165.9500

XLON

05003050000306874-E0PGRAoQVWFS

16:12:47

3,690

165.9500

XLON

05003050000306874-E0PGRAoQVWFU

16:12:47

2,353

165.9500

XLON

07003070000308852-E0PGRAoQVWFW

16:13:10

3,725

165.9500

XLON

07003070000309203-E0PGRAoQVWit

16:13:10

3,414

165.9500

XLON

07003070000309476-E0PGRAoQVWix

16:13:39

2,408

165.9000

XLON

07003070000309675-E0PGRAoQVXRG

16:13:39

4,765

165.9500

XLON

05003050000309206-E0PGRAoQVXQ2

16:13:39

1,981

165.9500

XLON

05003050000309206-E0PGRAoQVXQ4

16:13:39

1,472

165.9500

XLON

05003050000309220-E0PGRAoQVXQ6

16:13:39

6,381

165.9500

XLON

07003070000309711-E0PGRAoQVXQ8

16:13:39

1,749

165.9500

XLON

07003070000309738-E0PGRAoQVXQC

16:13:39

1,664

165.9500

XLON

05003050000309300-E0PGRAoQVXQI

16:13:39

434

165.9500

XLON

07003070000309738-E0PGRAoQVXQE

16:13:49

567

166.0500

XLON

05003050000309975-E0PGRAoQVXen

16:13:49

315

166.0500

XLON

05003050000309975-E0PGRAoQVXep

16:13:49

961

166.0500

XLON

05003050000309975-E0PGRAoQVXer

16:13:49

3,062

166.0500

XLON

05003050000309975-E0PGRAoQVXet

16:13:49

2,071

166.0500

XLON

05003050000309975-E0PGRAoQVXev

16:13:49

298

166.0500

XLON

05003050000309975-E0PGRAoQVXex

16:14:01

335

166.0500

XLON

05003050000310204-E0PGRAoQVY1q

16:14:01

30

166.0500

XLON

05003050000310204-E0PGRAoQVY1s

16:14:01

1,400

166.0500

XLON

05003050000310204-E0PGRAoQVY1u

16:14:01

1,687

166.0500

XLON

05003050000310204-E0PGRAoQVY1w

16:14:07

34

166.0500

XLON

05003050000310278-E0PGRAoQVY9Z

16:14:07

23

166.0500

XLON

05003050000310278-E0PGRAoQVY9b

16:14:07

1,123

166.0500

XLON

05003050000310278-E0PGRAoQVY9d

16:14:07

1,896

166.0500

XLON

05003050000310278-E0PGRAoQVY9f

16:14:09

34

166.0500

XLON

07003070000310767-E0PGRAoQVYFV

16:14:12

177

166.0500

XLON

05003050000310346-E0PGRAoQVYHm

16:14:12

964

166.0500

XLON

05003050000310346-E0PGRAoQVYHq

16:14:12

421

166.0500

XLON

05003050000310346-E0PGRAoQVYHs

16:14:12

4,566

166.0500

XLON

05003050000310346-E0PGRAoQVYHu

16:14:23

29

166.0500

XLON

05003050000310502-E0PGRAoQVYRG

16:14:23

182

166.0500

XLON

05003050000310502-E0PGRAoQVYRI

16:14:23

26

166.0500

XLON

05003050000310502-E0PGRAoQVYRK

16:14:23

98

166.0500

XLON

05003050000310502-E0PGRAoQVYRM

16:14:24

1,666

166.0500

XLON

05003050000310532-E0PGRAoQVYSP

16:14:24

910

166.0500

XLON

05003050000310532-E0PGRAoQVYSR

16:14:24

1,847

166.0500

XLON

05003050000310532-E0PGRAoQVYSM

16:14:50

1,478

166.1000

XLON

07003070000311683-E0PGRAoQVYq3

16:14:50

10,797

166.1000

XLON

07003070000311683-E0PGRAoQVYq5

16:14:50

30

166.1000

XLON

07003070000311683-E0PGRAoQVYq7

16:14:50

33

166.1000

XLON

07003070000311683-E0PGRAoQVYq9

16:14:50

3,874

166.1000

XLON

07003070000311683-E0PGRAoQVYqB

16:14:50

1,866

166.1000

XLON

07003070000311683-E0PGRAoQVYqD

16:14:50

2,817

166.0500

XLON

05003050000310532-E0PGRAoQVYpJ

16:14:50

1,787

166.0500

XLON

05003050000310802-E0PGRAoQVYpX

16:15:17

1,938

166.0500

XLON

07003070000312165-E0PGRAoQVZeZ

16:15:17

2,180

166.0500

XLON

07003070000312165-E0PGRAoQVZeb

16:15:36

4,322

166.1000

XLON

07003070000312713-E0PGRAoQVaJA

16:15:46

188

166.1500

XLON

05003050000312263-E0PGRAoQVaXm

16:15:46

2,800

166.1500

XLON

05003050000312263-E0PGRAoQVaXo

16:15:46

57

166.1500

XLON

05003050000312263-E0PGRAoQVaXq

16:15:46

1,359

166.1500

XLON

05003050000312263-E0PGRAoQVaXs

16:15:47

61

166.1500

XLON

07003070000312751-E0PGRAoQVabc

16:15:47

2,270

166.1500

XLON

07003070000312751-E0PGRAoQVabe

16:15:48

53

166.1500

XLON

07003070000312752-E0PGRAoQVaeO

16:15:49

4,011

166.1500

XLON

05003050000312270-E0PGRAoQVafg

16:15:50

457

166.1500

XLON

07003070000312758-E0PGRAoQVagZ

16:15:50

63

166.1500

XLON

07003070000312758-E0PGRAoQVagb

16:15:50

31

166.1500

XLON

07003070000312758-E0PGRAoQVagd

16:15:50

60

166.1500

XLON

07003070000312758-E0PGRAoQVagf

16:15:51

4,600

166.1000

XLON

07003070000312716-E0PGRAoQVaje

16:15:51

2,182

166.1500

XLON

05003050000312275-E0PGRAoQVais

16:15:51

4,189

166.1500

XLON

05003050000312275-E0PGRAoQVaiw

16:16:03

4,287

166.1000

XLON

07003070000312836-E0PGRAoQVb4C

16:16:11

148

166.1000

XLON

05003050000312400-E0PGRAoQVbFJ

16:16:11

1,055

166.1000

XLON

05003050000312400-E0PGRAoQVbFL

16:16:11

3,919

166.1000

XLON

05003050000312400-E0PGRAoQVbFN

16:16:19

1,020

166.1000

XLON

07003070000312900-E0PGRAoQVbQr

16:16:57

5,675

166.1000

XLON

07003070000312900-E0PGRAoQVbyl

16:16:58

7,204

166.1000

XLON

05003050000312588-E0PGRAoQVbzZ

16:17:00

9,070

166.1000

XLON

07003070000313062-E0PGRAoQVc5a

16:17:00

6,732

166.1000

XLON

05003050000312592-E0PGRAoQVc3t

16:17:03

1,508

166.1000

XLON

05003050000312608-E0PGRAoQVcBp

16:17:13

5,409

166.1000

XLON

05003050000312642-E0PGRAoQVcO6

16:17:15

2,239

166.1500

XLON

07003070000313130-E0PGRAoQVcQS

16:17:27

4,434

166.0500

XLON

05003050000311879-E0PGRAoQVcgl

16:17:27

5,596

166.1000

XLON

05003050000312672-E0PGRAoQVcgH

16:17:27

315

166.1000

XLON

05003050000312672-E0PGRAoQVcgJ

16:17:44

7,469

166.0500

XLON

07003070000313230-E0PGRAoQVd47

16:17:54

299

166.0000

XLON

05003050000312286-E0PGRAoQVdB6

16:17:54

3,590

166.0000

XLON

05003050000312286-E0PGRAoQVdB8

16:17:54

1,827

166.0000

XLON

05003050000312736-E0PGRAoQVdBG

16:17:54

228

166.0000

XLON

05003050000312286-E0PGRAoQVdAo

16:18:08

1,973

166.0000

XLON

05003050000312830-E0PGRAoQVdVZ

16:18:08

113

166.0000

XLON

05003050000312830-E0PGRAoQVdVb

16:18:08

1,623

166.0000

XLON

05003050000312830-E0PGRAoQVdVd

16:18:08

5,145

166.0000

XLON

05003050000312830-E0PGRAoQVdVf

16:18:23

1,305

166.0000

XLON

07003070000313410-E0PGRAoQVdtR

16:18:23

669

166.0000

XLON

07003070000313410-E0PGRAoQVdtT

16:18:23

861

166.0000

XLON

07003070000313410-E0PGRAoQVdtV

16:18:28

159

166.0000

XLON

07003070000313431-E0PGRAoQVe0g

16:18:28

157

166.0000

XLON

07003070000313431-E0PGRAoQVe0i

16:18:28

158

166.0000

XLON

07003070000313431-E0PGRAoQVe0k

16:18:28

2,088

166.0000

XLON

07003070000313431-E0PGRAoQVe0m

16:18:28

60

166.0000

XLON

07003070000313431-E0PGRAoQVe0o

16:18:34

4,835

165.9500

XLON

05003050000312937-E0PGRAoQVeAW

16:18:55

6,924

165.9500

XLON

07003070000313522-E0PGRAoQVeYC

16:18:55

2,762

165.9500

XLON

05003050000312965-E0PGRAoQVeVO

16:18:55

1,708

165.9500

XLON

05003050000312965-E0PGRAoQVeVM

16:19:00

5,580

165.9500

XLON

07003070000313537-E0PGRAoQVekV

16:19:10

16

165.9500

XLON

07003070000313584-E0PGRAoQVf12

16:19:10

36

165.9500

XLON

07003070000313584-E0PGRAoQVf0p

16:19:10

1,174

165.9500

XLON

07003070000313584-E0PGRAoQVf0d

16:19:13

858

165.9500

XLON

07003070000313584-E0PGRAoQVf2Q

16:19:46

1,312

165.9500

XLON

07003070000313584-E0PGRAoQVfoA

16:19:46

1,703

165.9500

XLON

07003070000313590-E0PGRAoQVfoE

16:19:46

79

165.9500

XLON

07003070000313584-E0PGRAoQVfo8

16:19:46

1,761

165.9500

XLON

07003070000313584-E0PGRAoQVfo3

16:19:48

2

165.9500

XLON

05003050000313186-E0PGRAoQVfqi

16:19:48

65

165.9500

XLON

05003050000313186-E0PGRAoQVfqe

16:19:48

880

165.9500

XLON

05003050000313186-E0PGRAoQVfqY

16:19:49

460

165.9500

XLON

05003050000313186-E0PGRAoQVfs7

16:20:00

39

165.9500

XLON

05003050000313186-E0PGRAoQVg3o

16:20:00

842

165.9500

XLON

05003050000313186-E0PGRAoQVg3i

16:20:01

2

165.9500

XLON

05003050000313186-E0PGRAoQVg5K

16:20:01

2

165.9500

XLON

05003050000313186-E0PGRAoQVg5C

16:20:01

52

165.9500

XLON

05003050000313186-E0PGRAoQVg5A

16:20:01

1,696

165.9500

XLON

05003050000313186-E0PGRAoQVg56

16:20:05

1,889

165.9500

XLON

05003050000313186-E0PGRAoQVgCi

16:20:21

3,046

166.0000

XLON

05003050000313338-E0PGRAoQVges

16:20:21

2,414

166.0000

XLON

05003050000313338-E0PGRAoQVgeu

16:20:40

534

166.0000

XLON

05003050000313374-E0PGRAoQVh4z

16:20:40

5,902

166.0000

XLON

05003050000313374-E0PGRAoQVh4u

16:20:40

9,654

166.0000

XLON

07003070000313925-E0PGRAoQVh4s

16:20:51

34

166.0000

XLON

05003050000313488-E0PGRAoQVhRI

16:20:51

7,046

166.0000

XLON

05003050000313488-E0PGRAoQVhRK

16:21:23

2,608

165.9500

XLON

05003050000313622-E0PGRAoQVhsu

16:21:23

82

165.9500

XLON

05003050000313622-E0PGRAoQVhsw

16:21:23

7,080

165.9500

XLON

07003070000314067-E0PGRAoQVhr9

16:21:24

15

165.9500

XLON

05003050000313625-E0PGRAoQVhu1

16:21:24

5,766

165.9500

XLON

05003050000313625-E0PGRAoQVhu3

16:21:25

62

165.9500

XLON

07003070000314175-E0PGRAoQVhwP

16:21:25

390

165.9500

XLON

07003070000314175-E0PGRAoQVhwR

16:21:26

2,537

165.9500

XLON

07003070000314178-E0PGRAoQVhyk

16:21:27

1,755

165.9500

XLON

05003050000313640-E0PGRAoQVi1T

16:21:27

4,508

165.9500

XLON

05003050000313640-E0PGRAoQVi1W

16:21:28

240

165.9500

XLON

05003050000313642-E0PGRAoQVi2v

16:21:29

2,498

165.9500

XLON

07003070000314194-E0PGRAoQVi4j

16:21:30

1,800

165.9500

XLON

05003050000313647-E0PGRAoQVi66

16:21:30

57

165.9500

XLON

05003050000313647-E0PGRAoQVi68

16:21:31

64

165.9500

XLON

07003070000314200-E0PGRAoQVi7k

16:21:31

143

165.9500

XLON

07003070000314200-E0PGRAoQVi7m

16:21:32

4,248

165.9500

XLON

05003050000313654-E0PGRAoQVi9H

16:21:32

143

165.9500

XLON

05003050000313654-E0PGRAoQVi97

16:21:32

336

165.9500

XLON

05003050000313654-E0PGRAoQVi95

16:21:32

899

165.9500

XLON

05003050000313654-E0PGRAoQVi8w

16:21:32

832

165.9500

XLON

05003050000313654-E0PGRAoQVi8y

16:22:02

240

165.9500

XLON

07003070000314317-E0PGRAoQVipR

16:22:02

69

165.9500

XLON

07003070000314317-E0PGRAoQVipT

16:22:02

488

165.9500

XLON

07003070000314317-E0PGRAoQVipV

16:22:02

1,700

165.9500

XLON

07003070000314317-E0PGRAoQVipX

16:22:02

1,627

165.9500

XLON

07003070000314317-E0PGRAoQVipZ

16:22:02

1,364

165.9500

XLON

07003070000314317-E0PGRAoQVipb

16:22:02

914

165.9000

XLON

07003070000313926-E0PGRAoQVior

16:22:03

1,131

165.9500

XLON

07003070000314322-E0PGRAoQVitN

16:22:08

5,250

165.9500

XLON

07003070000314332-E0PGRAoQViwU

16:22:08

66

165.9500

XLON

07003070000314325-E0PGRAoQVivj

16:22:08

4,967

165.9500

XLON

07003070000314325-E0PGRAoQVivl

16:22:09

5,592

165.9500

XLON

07003070000314334-E0PGRAoQVixQ

16:22:10

5,569

165.9500

XLON

05003050000313799-E0PGRAoQViy6

16:22:13

1,186

165.9500

XLON

07003070000314357-E0PGRAoQVj59

16:22:13

1,700

165.9500

XLON

07003070000314357-E0PGRAoQVj5B

16:22:13

6,098

165.9500

XLON

07003070000314343-E0PGRAoQVj4M

16:22:14

1,013

165.8500

XLON

05003050000313541-E0PGRAoQVjA1

16:22:14

1,190

165.8500

XLON

05003050000313541-E0PGRAoQVjA3

16:22:14

7

165.8500

XLON

05003050000313541-E0PGRAoQVjA6

16:22:14

207

165.8500

XLON

05003050000313541-E0PGRAoQVj9w

16:22:14

6,809

165.9000

XLON

07003070000313926-E0PGRAoQVj8g

16:22:14

2,988

165.9500

XLON

05003050000313827-E0PGRAoQVj8G

16:22:14

1,700

165.9500

XLON

05003050000313827-E0PGRAoQVj8I

16:22:14

4,052

165.9500

XLON

05003050000313827-E0PGRAoQVj8K

16:22:14

1,364

165.9500

XLON

05003050000313827-E0PGRAoQVj8M

16:22:14

1,188

165.9500

XLON

05003050000313827-E0PGRAoQVj8O

16:22:42

1,022

165.8500

XLON

05003050000313541-E0PGRAoQVjl1

16:22:42

528

165.8500

XLON

05003050000313541-E0PGRAoQVjl3

16:22:42

3,420

165.8500

XLON

07003070000314370-E0PGRAoQVjl5

16:23:16

3,388

165.8500

XLON

05003050000313835-E0PGRAoQVkUX

16:23:16

2,138

165.8500

XLON

07003070000314370-E0PGRAoQVkUV

16:23:16

1,777

165.8500

XLON

07003070000314462-E0PGRAoQVkUb

16:23:16

4,178

165.8500

XLON

07003070000314462-E0PGRAoQVkUe

16:23:23

2,300

165.8500

XLON

05003050000314087-E0PGRAoQVl0j

16:23:23

5,575

165.8500

XLON

07003070000314605-E0PGRAoQVl0f

16:23:39

2,351

165.8500

XLON

05003050000314128-E0PGRAoQVlSy

16:23:39

8,439

165.8500

XLON

07003070000314655-E0PGRAoQVlSw

16:23:39

1,328

165.8500

XLON

05003050000314128-E0PGRAoQVlT0

16:24:06

227

165.8000

XLON

05003050000314080-E0PGRAoQVm3k

16:24:13

1,539

165.8000

XLON

05003050000314080-E0PGRAoQVmAV

16:24:15

125

165.8000

XLON

05003050000314407-E0PGRAoQVmFt

16:24:15

3,449

165.8000

XLON

05003050000314264-E0PGRAoQVmDk

16:24:15

1,616

165.8000

XLON

05003050000314387-E0PGRAoQVmDs

16:24:16

45

165.8000

XLON

05003050000314410-E0PGRAoQVmIR

16:24:16

4,032

165.8000

XLON

05003050000314410-E0PGRAoQVmIT

16:24:17

96

165.8000

XLON

05003050000314414-E0PGRAoQVmJn

16:24:17

165

165.8000

XLON

05003050000314414-E0PGRAoQVmJp

16:24:18

890

165.8000

XLON

07003070000314916-E0PGRAoQVmLj

16:24:18

2,239

165.8000

XLON

07003070000314916-E0PGRAoQVmLl

16:24:18

4,101

165.8000

XLON

07003070000314916-E0PGRAoQVmLn

16:24:19

23

165.8000

XLON

05003050000314419-E0PGRAoQVmPz

16:24:19

93

165.8000

XLON

05003050000314419-E0PGRAoQVmQ1

16:24:20

102

165.8000

XLON

07003070000314922-E0PGRAoQVmRF

16:24:20

61

165.8000

XLON

07003070000314922-E0PGRAoQVmRH

16:24:21

6,374

165.8000

XLON

05003050000314428-E0PGRAoQVmSW

16:24:22

245

165.7500

XLON

07003070000314376-E0PGRAoQVmUv

16:24:22

4,579

165.8000

XLON

07003070000314929-E0PGRAoQVmUM

16:24:22

3,576

165.8000

XLON

07003070000314929-E0PGRAoQVmUP

16:24:35

3,437

165.7500

XLON

05003050000314444-E0PGRAoQVmqY

16:24:35

3,725

165.7500

XLON

07003070000314376-E0PGRAoQVmqK

16:24:35

2,050

165.7500

XLON

07003070000314936-E0PGRAoQVmqa

16:24:53

2

165.7000

XLON

07003070000314775-E0PGRAoQVnP7

16:24:53

2

165.7000

XLON

07003070000314775-E0PGRAoQVnP5

16:24:53

40

165.7000

XLON

07003070000314775-E0PGRAoQVnOq

16:24:55

146

165.7000

XLON

05003050000314546-E0PGRAoQVnTJ

16:24:55

5

165.7000

XLON

05003050000314546-E0PGRAoQVnTF

16:24:55

6

165.7000

XLON

05003050000314546-E0PGRAoQVnTD

16:24:55

143

165.7000

XLON

05003050000314546-E0PGRAoQVnTB

16:24:55

169

165.7000

XLON

05003050000314546-E0PGRAoQVnT8

16:24:55

4,428

165.7000

XLON

07003070000314775-E0PGRAoQVnS1

16:24:59

1,921

165.7000

XLON

05003050000314546-E0PGRAoQVnXN

16:25:00

1,403

165.7000

XLON

05003050000314546-E0PGRAoQVncw

16:25:03

2,025

165.7000

XLON

05003050000314546-E0PGRAoQVniY

16:25:03

1,896

165.7000

XLON

05003050000314546-E0PGRAoQVnia

16:25:05

1,364

165.7000

XLON

07003070000315100-E0PGRAoQVnnM

16:25:05

30

165.7000

XLON

07003070000315100-E0PGRAoQVnnO

16:25:05

6,359

165.7000

XLON

07003070000315091-E0PGRAoQVnlz

16:25:09

9,206

165.7000

XLON

07003070000315105-E0PGRAoQVnwj

16:25:09

52

165.7000

XLON

07003070000315105-E0PGRAoQVnwh

16:25:10

990

165.7000

XLON

05003050000314638-E0PGRAoQVnxw

16:25:10

2,521

165.7000

XLON

05003050000314638-E0PGRAoQVnxy

16:25:10

110

165.7000

XLON

05003050000314638-E0PGRAoQVny0

16:25:11

17

165.6500

XLON

05003050000314433-E0PGRAoQVo2G

16:25:11

107

165.7000

XLON

07003070000315150-E0PGRAoQVo1Z

16:25:11

53

165.7000

XLON

07003070000315150-E0PGRAoQVo1b

16:25:11

984

165.7000

XLON

07003070000315150-E0PGRAoQVo1d

16:25:11

3,001

165.7000

XLON

07003070000315150-E0PGRAoQVo1f

16:25:11

1,364

165.7000

XLON

07003070000315150-E0PGRAoQVo1h

16:25:21

1,260

165.6000

XLON

05003050000314483-E0PGRAoQVoMA

16:25:21

3,613

165.6500

XLON

05003050000314433-E0PGRAoQVoLa

16:25:21

471

165.6500

XLON

05003050000314433-E0PGRAoQVoLc

16:25:49

1,711

165.6000

XLON

05003050000314483-E0PGRAoQVpA1

16:26:05

1,049

165.6000

XLON

05003050000314483-E0PGRAoQVpgG

16:26:07

1,261

165.6000

XLON

05003050000314483-E0PGRAoQVplD

16:26:18

3,407

165.6000

XLON

05003050000314899-E0PGRAoQVq4L

16:26:18

1,466

165.6000

XLON

05003050000314917-E0PGRAoQVq4P

16:26:18

64

165.6000

XLON

05003050000314899-E0PGRAoQVq4J

16:26:18

3,147

165.6000

XLON

05003050000314823-E0PGRAoQVq3r

16:26:33

1,453

165.6000

XLON

07003070000315449-E0PGRAoQVqTK

16:26:47

1,366

165.6000

XLON

07003070000315449-E0PGRAoQVqqs

16:27:14

1,269

165.6000

XLON

07003070000315449-E0PGRAoQVrbW

16:27:22

1,387

165.7000

XLON

05003050000315220-E0PGRAoQVrvf

16:27:22

3,600

165.7000

XLON

05003050000315220-E0PGRAoQVrvh

16:27:22

1,980

165.7000

XLON

05003050000315220-E0PGRAoQVrvj

16:27:22

1,085

165.7000

XLON

05003050000315220-E0PGRAoQVrvl

16:27:22

252

165.7000

XLON

05003050000315220-E0PGRAoQVrvn

16:27:23

5,666

165.7000

XLON

07003070000315742-E0PGRAoQVrxH

16:27:24

1,941

165.7000

XLON

07003070000315745-E0PGRAoQVryc

16:27:24

3,600

165.7000

XLON

07003070000315745-E0PGRAoQVrye

16:27:25

3,240

165.7000

XLON

07003070000315749-E0PGRAoQVs0L

16:27:25

3,600

165.7000

XLON

07003070000315749-E0PGRAoQVs0N

16:27:26

69

165.7000

XLON

05003050000315234-E0PGRAoQVs1s

16:27:26

3,600

165.7000

XLON

05003050000315234-E0PGRAoQVs1u

16:27:26

207

165.7000

XLON

05003050000315234-E0PGRAoQVs1w

16:27:27

12

165.7000

XLON

07003070000315755-E0PGRAoQVs4x

16:27:27

3,600

165.7000

XLON

07003070000315755-E0PGRAoQVs4z

16:27:28

713

165.7000

XLON

07003070000315759-E0PGRAoQVs75

16:27:28

213

165.7000

XLON

07003070000315759-E0PGRAoQVs77

16:27:28

4,286

165.7000

XLON

07003070000315759-E0PGRAoQVs7A

16:27:29

392

165.7000

XLON

05003050000315241-E0PGRAoQVs9Q

16:27:29

1,722

165.7000

XLON

05003050000315241-E0PGRAoQVs9S

16:27:29

152

165.7000

XLON

05003050000315241-E0PGRAoQVs9U

16:27:29

1,800

165.7000

XLON

05003050000315241-E0PGRAoQVs9W

16:27:30

225

165.7000

XLON

07003070000315766-E0PGRAoQVsAe

16:27:30

1,365

165.7000

XLON

07003070000315766-E0PGRAoQVsAg

16:27:30

1,800

165.7000

XLON

07003070000315766-E0PGRAoQVsAi

16:27:31

1,113

165.7000

XLON

05003050000315246-E0PGRAoQVsC5

16:27:31

3,600

165.7000

XLON

05003050000315246-E0PGRAoQVsC7

16:27:31

148

165.7000

XLON

05003050000315246-E0PGRAoQVsC9

16:27:32

57

165.7000

XLON

07003070000315783-E0PGRAoQVsD4

16:27:32

1,800

165.7000

XLON

07003070000315783-E0PGRAoQVsD6

16:27:32

108

165.7000

XLON

07003070000315783-E0PGRAoQVsD8

16:27:33

699

165.7000

XLON

05003050000315256-E0PGRAoQVsEv

16:27:33

7

165.7000

XLON

05003050000315256-E0PGRAoQVsEt

16:27:33

4,574

165.7000

XLON

05003050000315256-E0PGRAoQVsEr

16:27:34

627

165.7000

XLON

07003070000315786-E0PGRAoQVsFr

16:27:34

2,005

165.7000

XLON

07003070000315786-E0PGRAoQVsFt

16:27:34

1,729

165.7000

XLON

07003070000315786-E0PGRAoQVsFv

16:27:34

137

165.7000

XLON

07003070000315786-E0PGRAoQVsFx

16:27:35

6,457

165.7000

XLON

07003070000315792-E0PGRAoQVsIi

16:27:35

1,800

165.7000

XLON

07003070000315792-E0PGRAoQVsIk

16:27:35

258

165.7000

XLON

07003070000315792-E0PGRAoQVsIm

16:27:35

1,121

165.7000

XLON

07003070000315792-E0PGRAoQVsIo

16:27:36

9

165.7000

XLON

05003050000315274-E0PGRAoQVsK4

16:27:36

17

165.7000

XLON

05003050000315274-E0PGRAoQVsK6

16:27:37

90

165.7000

XLON

05003050000315277-E0PGRAoQVsKV

16:27:38

3,456

165.7000

XLON

07003070000315800-E0PGRAoQVsMZ

16:27:38

969

165.7000

XLON

07003070000315800-E0PGRAoQVsMB

16:27:38

2,403

165.7000

XLON

07003070000315800-E0PGRAoQVsM0

16:27:39

452

165.7000

XLON

07003070000315804-E0PGRAoQVsNp

16:27:39

99

165.7000

XLON

07003070000315804-E0PGRAoQVsNr

16:27:39

18

165.7000

XLON

07003070000315804-E0PGRAoQVsNt

16:27:40

1,136

165.7000

XLON

07003070000315806-E0PGRAoQVsPK

16:27:41

1,137

165.7000

XLON

05003050000315288-E0PGRAoQVsQz

16:27:41

119

165.7000

XLON

05003050000315288-E0PGRAoQVsR1

16:27:41

1,800

165.7000

XLON

05003050000315288-E0PGRAoQVsR3

16:27:42

1,564

165.6500

XLON

07003070000315697-E0PGRAoQVsUM

16:27:42

148

165.7000

XLON

07003070000315809-E0PGRAoQVsTQ

16:27:42

1,137

165.7000

XLON

07003070000315809-E0PGRAoQVsTS

16:27:51

487

165.6000

XLON

07003070000315449-E0PGRAoQVsfa

16:27:51

492

165.6000

XLON

07003070000315449-E0PGRAoQVsfQ

16:27:51

3,648

165.6500

XLON

07003070000315697-E0PGRAoQVseV

16:27:56

729

165.6000

XLON

07003070000315449-E0PGRAoQVslV

16:27:57

540

165.6000

XLON

07003070000315449-E0PGRAoQVslr

16:27:57

1,430

165.6000

XLON

07003070000315449-E0PGRAoQVslo

16:28:11

1,013

165.6000

XLON

05003050000315317-E0PGRAoQVtHk

16:28:11

631

165.6000

XLON

05003050000315317-E0PGRAoQVtHg

16:28:44

1,949

165.6500

XLON

07003070000316040-E0PGRAoQVu0O

16:28:44

5,622

165.6500

XLON

07003070000316040-E0PGRAoQVu0Q

16:29:49

277

165.6000

XLON

05003050000315339-E0PGRAoQVwdo

16:29:51

281

165.6000

XLON

05003050000315339-E0PGRAoQVwtm

16:29:52

285

165.6000

XLON

05003050000315339-E0PGRAoQVwxz

16:29:53

316

165.6000

XLON

05003050000315339-E0PGRAoQVx2C

16:29:54

228

165.6000

XLON

05003050000315339-E0PGRAoQVx8P

16:29:55

19

165.6500

XLON

07003070000316405-E0PGRAoQVxF9

16:29:55

3

165.6500

XLON

07003070000316405-E0PGRAoQVxF7

16:29:57

1,283

165.6500

XLON

07003070000316405-E0PGRAoQVxL9

16:29:58

3,120

165.6500

XLON

07003070000316405-E0PGRAoQVxOU

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMMMVLLGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,526.31
Change-1.34