Transaction in Own Shares

Description of shares:

 

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

 

02 October 2023

Number of shares repurchased:

 

118,658

Average price paid per share:

 

GBp 2,058.4122

Highest price paid per share:

 

GBp 2,074.0000

Lowest price paid per share:

 

GBp 2,052.0000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction reference Number

691

2073.0

10:55:52

XLON

J0000J32Z76I0000

75

2072.0

11:00:48

XLON

J0000K32Z76I0000

59

2072.0

11:03:04

XLON

J0000L32Z76I0000

145

2072.0

11:03:04

XLON

J0000M32Z76I0000

215

2073.0

11:03:10

XLON

J0000N32Z76I0000

116

2072.0

11:03:14

XLON

J0000O32Z76I0000

162

2074.0

11:08:00

XLON

J0000P32Z76I0000

461

2074.0

11:09:17

XLON

J0000Q32Z76I0000

112

2073.0

11:12:41

XLON

J0000R32Z76I0000

106

2074.0

11:16:18

XLON

J0000S32Z76I0000

150

2074.0

11:16:18

XLON

J0000T32Z76I0000

59

2074.0

11:16:18

XLON

J0000V32Z76I0000

109

2073.0

11:16:18

XLON

J0000U32Z76I0000

139

2072.0

11:17:24

XLON

J0000W32Z76I0000

94

2072.0

11:17:24

XLON

J0000X32Z76I0000

117

2072.0

11:17:35

XLON

J0000Y32Z76I0000

185

2072.0

11:19:35

XLON

J0001932Z76I0000

182

2072.0

11:20:09

XLON

J0001A32Z76I0000

176

2073.0

11:20:10

XLON

J0001I32Z76I0000

39

2073.0

11:20:10

XLON

J0001H32Z76I0000

63

2073.0

11:20:10

XLON

J0001G32Z76I0000

253

2073.0

11:20:10

XLON

J0001F32Z76I0000

176

2073.0

11:20:10

XLON

J0001C32Z76I0000

136

2073.0

11:20:10

XLON

J0001B32Z76I0000

63

2073.0

11:20:10

XLON

J0001E32Z76I0000

172

2073.0

11:20:10

XLON

J0001D32Z76I0000

176

2073.0

11:20:13

XLON

J0001J32Z76I0000

125

2072.0

11:22:31

XLON

J0001W32Z76I0000

281

2071.0

11:27:55

XLON

J0002332Z76I0000

177

2070.0

11:29:16

XLON

J0002432Z76I0000

79

2070.0

11:29:16

XLON

J0002532Z76I0000

33

2068.0

11:30:16

XLON

J0002632Z76I0000

176

2069.0

11:31:56

XLON

J0002732Z76I0000

66

2069.0

11:31:56

XLON

J0002832Z76I0000

75

2069.0

11:31:56

XLON

J0002932Z76I0000

9

2068.0

11:32:16

XLON

J0002A32Z76I0000

203

2069.0

11:32:28

XLON

J0002B32Z76I0000

68

2069.0

11:32:28

XLON

J0002C32Z76I0000

8

2068.0

11:34:28

XLON

J0002D32Z76I0000

12

2067.0

11:36:28

XLON

J0002E32Z76I0000

264

2067.0

11:36:28

XLON

J0002F32Z76I0000

100

2064.0

11:38:28

XLON

J0002G32Z76I0000

34

2065.0

11:40:45

XLON

J0002H32Z76I0000

230

2065.0

11:41:38

XLON

J0002I32Z76I0000

77

2067.0

11:44:11

XLON

J0002J32Z76I0000

164

2067.0

11:46:04

XLON

J0002K32Z76I0000

48

2066.0

11:47:38

XLON

J0002L32Z76I0000

111

2065.0

11:50:51

XLON

J0002M32Z76I0000

25

2064.0

11:59:59

XLON

J0002N32Z76I0000

113

2064.0

11:59:59

XLON

J0002O32Z76I0000

125

2064.0

12:02:44

XLON

J0002P32Z76I0000

67

2064.0

12:02:44

XLON

J0002Q32Z76I0000

290

2069.0

12:10:52

XLON

J0002R32Z76I0000

67

2068.0

12:12:35

XLON

J0002T32Z76I0000

69

2068.0

12:12:35

XLON

J0002S32Z76I0000

140

2068.0

12:16:37

XLON

J0002U32Z76I0000

28

2068.0

12:16:37

XLON

J0002V32Z76I0000

46

2068.0

12:30:32

XLON

J0002W32Z76I0000

193

2069.0

12:31:51

XLON

J0002X32Z76I0000

97

2069.0

12:31:52

XLON

J0002Y32Z76I0000

41

2068.0

12:32:27

XLON

J0002Z32Z76I0000

181

2068.0

12:32:27

XLON

J0003032Z76I0000

81

2070.0

12:36:20

XLON

J0003132Z76I0000

73

2070.0

12:37:06

XLON

J0003232Z76I0000

161

2070.0

12:37:06

XLON

J0003332Z76I0000

164

2070.0

12:37:06

XLON

J0003432Z76I0000

147

2070.0

12:37:06

XLON

J0003532Z76I0000

51

2070.0

12:37:06

XLON

J0003632Z76I0000

56

2070.0

12:41:01

XLON

J0003732Z76I0000

149

2069.0

12:41:23

XLON

J0003832Z76I0000

65

2069.0

12:41:23

XLON

J0003932Z76I0000

153

2069.0

12:47:06

XLON

J0003A32Z76I0000

93

2069.0

12:47:11

XLON

J0003B32Z76I0000

74

2068.0

12:53:19

XLON

J0003C32Z76I0000

260

2067.0

12:53:20

XLON

J0003D32Z76I0000

99

2067.0

12:53:20

XLON

J0003E32Z76I0000

811

2068.0

12:56:37

XLON

J0003F32Z76I0000

172

2067.0

12:57:12

XLON

J0003G32Z76I0000

11

2067.0

12:58:50

XLON

J0003H32Z76I0000

2

2066.0

13:03:32

XLON

J0003I32Z76I0000

31

2066.0

13:03:32

XLON

J0003J32Z76I0000

161

2066.0

13:03:32

XLON

J0003K32Z76I0000

23

2066.0

13:03:32

XLON

J0003L32Z76I0000

130

2062.0

13:15:30

XLON

J0003M32Z76I0000

30

2062.0

13:15:30

XLON

J0003N32Z76I0000

68

2063.0

13:20:53

XLON

J0003O32Z76I0000

79

2063.0

13:20:59

XLON

J0003P32Z76I0000

104

2063.0

13:20:59

XLON

J0003Q32Z76I0000

194

2062.0

13:30:48

XLON

J0003R32Z76I0000

194

2062.0

13:30:48

XLON

J0003S32Z76I0000

68

2062.0

13:36:48

XLON

J0003T32Z76I0000

90

2061.0

13:39:29

XLON

J0003V32Z76I0000

201

2060.0

13:40:00

XLON

J0003U32Z76I0000

160

2059.0

13:45:01

XLON

J0003W32Z76I0000

160

2060.0

13:45:01

XLON

J0003X32Z76I0000

161

2060.0

13:45:01

XLON

J0003Y32Z76I0000

58

2060.0

13:45:01

XLON

J0003Z32Z76I0000

70

2060.0

13:45:01

XLON

J0004032Z76I0000

52

2060.0

13:46:20

XLON

J0004132Z76I0000

42

2060.0

13:46:20

XLON

J0004232Z76I0000

1

2059.0

13:48:03

XLON

J0004332Z76I0000

44

2058.0

13:48:11

XLON

J0004432Z76I0000

67

2057.0

13:50:36

XLON

J0004532Z76I0000

80

2058.0

13:50:39

XLON

J0004732Z76I0000

109

2058.0

13:50:39

XLON

J0004632Z76I0000

95

2059.0

13:51:16

XLON

J0004832Z76I0000

6

2059.0

13:51:16

XLON

J0004932Z76I0000

64

2059.0

13:51:16

XLON

J0004A32Z76I0000

92

2058.0

13:52:43

XLON

J0004B32Z76I0000

39

2059.0

13:58:07

XLON

J0004C32Z76I0000

161

2059.0

13:58:07

XLON

J0004D32Z76I0000

160

2059.0

13:58:07

XLON

J0004E32Z76I0000

161

2059.0

13:58:07

XLON

J0004F32Z76I0000

39

2059.0

13:58:07

XLON

J0004G32Z76I0000

81

2059.0

13:58:07

XLON

J0004H32Z76I0000

13

2058.0

13:59:51

XLON

J0004I32Z76I0000

117

2057.0

14:02:55

XLON

J0004J32Z76I0000

97

2057.0

14:03:03

XLON

J0004K32Z76I0000

67

2056.0

14:05:05

XLON

J0004L32Z76I0000

67

2056.0

14:14:00

XLON

J0004M32Z76I0000

76

2056.0

14:17:23

XLON

J0004N32Z76I0000

41

2057.0

14:18:45

XLON

J0004R32Z76I0000

21

2057.0

14:18:45

XLON

J0004P32Z76I0000

92

2057.0

14:18:45

XLON

J0004Q32Z76I0000

88

2057.0

14:18:45

XLON

J0004O32Z76I0000

107

2057.0

14:20:13

XLON

J0004S32Z76I0000

8

2057.0

14:20:13

XLON

J0004T32Z76I0000

49

2056.0

14:20:26

XLON

J0004V32Z76I0000

104

2056.0

14:20:30

XLON

J0004U32Z76I0000

55

2056.0

14:20:30

XLON

J0004W32Z76I0000

369

2061.0

14:30:05

XLON

J0004Y32Z76I0000

28

2061.0

14:30:05

XLON

J0004Z32Z76I0000

56

2061.0

14:30:05

XLON

J0005032Z76I0000

260

2067.0

14:35:07

XLON

J0005132Z76I0000

39

2067.0

14:35:38

XLON

J0005232Z76I0000

77

2066.0

14:37:35

XLON

J0005432Z76I0000

476

2066.0

14:37:35

XLON

J0005332Z76I0000

60

2066.0

14:37:42

XLON

J0005532Z76I0000

189

2066.0

14:37:42

XLON

J0005632Z76I0000

193

2066.0

14:37:42

XLON

J0005732Z76I0000

151

2066.0

14:37:42

XLON

J0005832Z76I0000

261

2065.0

14:40:02

XLON

J0005932Z76I0000

100

2065.0

14:40:08

XLON

J0005A32Z76I0000

249

2064.0

14:40:53

XLON

J0005B32Z76I0000

111

2064.0

14:40:53

XLON

J0005C32Z76I0000

321

2064.0

14:40:53

XLON

J0005D32Z76I0000

457

2063.0

14:41:14

XLON

J0005E32Z76I0000

12

2063.0

14:41:57

XLON

J0005F32Z76I0000

82

2064.0

14:41:57

XLON

J0005G32Z76I0000

69

2064.0

14:41:57

XLON

J0005H32Z76I0000

150

2065.0

14:45:05

XLON

J0005J32Z76I0000

134

2065.0

14:45:05

XLON

J0005I32Z76I0000

90

2066.0

14:45:16

XLON

J0005K32Z76I0000

685

2065.0

14:46:24

XLON

J0005L32Z76I0000

200

2065.0

14:46:24

XLON

J0005M32Z76I0000

83

2065.0

14:46:24

XLON

J0005N32Z76I0000

157

2064.0

14:47:09

XLON

J0005O32Z76I0000

50

2064.0

14:50:50

XLON

J0005P32Z76I0000

18

2064.0

14:50:50

XLON

J0005Q32Z76I0000

200

2064.0

14:50:52

XLON

J0005R32Z76I0000

105

2063.0

14:52:12

XLON

J0005S32Z76I0000

95

2063.0

14:53:08

XLON

J0005T32Z76I0000

226

2063.0

14:53:08

XLON

J0005V32Z76I0000

189

2063.0

14:55:03

XLON

J0005U32Z76I0000

19

2063.0

14:55:03

XLON

J0005W32Z76I0000

54

2062.0

14:55:43

XLON

J0005X32Z76I0000

125

2063.0

14:55:46

XLON

J0005Y32Z76I0000

91

2060.0

15:00:00

XLON

J0005Z32Z76I0000

180

2063.0

15:00:27

XLON

J0006032Z76I0000

28

2065.0

15:01:03

XLON

J0006132Z76I0000

41

2065.0

15:01:05

XLON

J0006232Z76I0000

45

2064.0

15:01:10

XLON

J0006332Z76I0000

36

2063.0

15:01:11

XLON

J0006432Z76I0000

113

2063.0

15:01:11

XLON

J0006532Z76I0000

56

2063.0

15:02:01

XLON

J0006632Z76I0000

129

2063.0

15:02:01

XLON

J0006732Z76I0000

257

2064.0

15:03:40

XLON

J0006832Z76I0000

63

2064.0

15:03:40

XLON

J0006932Z76I0000

60

2064.0

15:06:40

XLON

J0006A32Z76I0000

40

2064.0

15:06:40

XLON

J0006B32Z76I0000

74

2064.0

15:06:40

XLON

J0006C32Z76I0000

151

2063.0

15:07:00

XLON

J0006D32Z76I0000

67

2061.0

15:08:04

XLON

J0006E32Z76I0000

8

2058.0

15:10:54

XLON

J0006H32Z76I0000

59

2058.0

15:10:54

XLON

J0006G32Z76I0000

129

2058.0

15:10:54

XLON

J0006F32Z76I0000

96

2059.0

15:12:41

XLON

J0006I32Z76I0000

49

2059.0

15:12:41

XLON

J0006J32Z76I0000

406

2057.0

15:13:25

XLON

E0003T32Z76H0000

5

2057.0

15:13:25

XLON

J0006K32Z76I0000

594

2057.0

15:13:25

XLON

E0003V32Z76H0000

161

2057.0

15:13:25

XLON

J0006L32Z76I0000

160

2057.0

15:13:25

XLON

J0006M32Z76I0000

29

2057.0

15:13:25

XLON

J0006N32Z76I0000

223

2056.0

15:14:00

XLON

F0003U32Z76H0000

734

2056.0

15:14:00

XLON

F0003X32Z76H0000

43

2056.0

15:14:00

XLON

F0003W32Z76H0000

224

2056.0

15:14:46

XLON

J0006P32Z76I0000

92

2056.0

15:14:46

XLON

J0006O32Z76I0000

1000

2055.0

15:14:56

XLON

D0004632Z76H0000

30

2057.0

15:15:08

XLON

J0006S32Z76I0000

150

2057.0

15:15:08

XLON

J0006R32Z76I0000

105

2057.0

15:15:08

XLON

J0006Q32Z76I0000

657

2057.0

15:16:23

XLON

J0006T32Z76I0000

114

2058.0

15:16:23

XLON

J0006V32Z76I0000

76

2058.0

15:16:23

XLON

J0006U32Z76I0000

260

2059.0

15:17:40

XLON

J0006W32Z76I0000

169

2057.0

15:21:06

XLON

J0006X32Z76I0000

91

2058.0

15:21:34

XLON

J0006Y32Z76I0000

161

2058.0

15:21:34

XLON

J0006Z32Z76I0000

58

2058.0

15:21:34

XLON

J0007032Z76I0000

98

2056.0

15:22:07

XLON

J0007132Z76I0000

124

2059.0

15:24:00

XLON

J0007232Z76I0000

64

2060.0

15:24:41

XLON

J0007532Z76I0000

200

2060.0

15:24:41

XLON

J0007332Z76I0000

160

2060.0

15:24:41

XLON

J0007432Z76I0000

160

2059.0

15:26:38

XLON

J0007932Z76I0000

179

2059.0

15:26:38

XLON

J0007832Z76I0000

139

2058.0

15:28:20

XLON

J0007A32Z76I0000

109

2057.0

15:29:58

XLON

J0007B32Z76I0000

2

2054.0

15:30:50

XLON

A0005E32Z76H0000

822

2054.0

15:31:23

XLON

A0005F32Z76H0000

90

2054.0

15:31:23

XLON

J0007C32Z76I0000

176

2054.0

15:31:23

XLON

A0005G32Z76H0000

360

2053.0

15:31:23

XLON

B0005H32Z76H0000

316

2054.0

15:31:23

XLON

J0007D32Z76I0000

105

2056.0

15:32:48

XLON

J0007G32Z76I0000

234

2055.0

15:32:48

XLON

J0007E32Z76I0000

100

2055.0

15:32:48

XLON

J0007F32Z76I0000

91

2056.0

15:32:48

XLON

J0007I32Z76I0000

15

2056.0

15:32:48

XLON

J0007H32Z76I0000

60

2055.0

15:33:37

XLON

J0007J32Z76I0000

37

2055.0

15:33:37

XLON

J0007K32Z76I0000

604

2057.0

15:37:27

XLON

J0007L32Z76I0000

43

2057.0

15:37:33

XLON

J0007M32Z76I0000

46

2058.0

15:41:12

XLON

J0007N32Z76I0000

239

2058.0

15:41:12

XLON

J0007O32Z76I0000

186

2057.0

15:42:23

XLON

J0007P32Z76I0000

154

2057.0

15:42:23

XLON

J0007Q32Z76I0000

69

2056.0

15:42:37

XLON

J0007R32Z76I0000

1000

2055.0

15:43:19

XLON

G0007S32Z76I0000

80

2055.0

15:43:19

XLON

J0007T32Z76I0000

89

2055.0

15:43:19

XLON

J0007V32Z76I0000

203

2059.0

15:45:25

XLON

J0007U32Z76I0000

183

2059.0

15:45:25

XLON

J0007W32Z76I0000

165

2058.0

15:45:26

XLON

J0007X32Z76I0000

14

2058.0

15:45:26

XLON

J0007Y32Z76I0000

129

2058.0

15:46:58

XLON

J0007Z32Z76I0000

394

2058.0

15:49:04

XLON

J0008032Z76I0000

157

2058.0

15:49:04

XLON

J0008132Z76I0000

42

2057.0

15:49:39

XLON

J0008232Z76I0000

12

2058.0

15:49:42

XLON

J0008332Z76I0000

169

2058.0

15:50:55

XLON

J0008432Z76I0000

101

2058.0

15:50:55

XLON

J0008532Z76I0000

138

2058.0

15:53:02

XLON

J0008632Z76I0000

102

2057.0

15:53:32

XLON

J0008732Z76I0000

19

2057.0

15:53:32

XLON

J0008832Z76I0000

97

2055.0

15:55:13

XLON

J0008932Z76I0000

302

2055.0

15:55:43

XLON

J0008B32Z76I0000

69

2055.0

15:55:43

XLON

J0008A32Z76I0000

9

2055.0

15:56:59

XLON

J0008D32Z76I0000

62

2055.0

15:56:59

XLON

J0008C32Z76I0000

137

2055.0

15:57:10

XLON

J0008E32Z76I0000

527

2055.0

15:57:24

XLON

J0008G32Z76I0000

102

2055.0

15:57:24

XLON

J0008F32Z76I0000

462

2055.0

15:57:35

XLON

J0008I32Z76I0000

155

2055.0

15:57:35

XLON

J0008K32Z76I0000

87

2055.0

15:57:35

XLON

J0008J32Z76I0000

154

2055.0

15:57:35

XLON

J0008H32Z76I0000

79

2055.0

15:58:00

XLON

J0008L32Z76I0000

142

2054.0

15:58:16

XLON

J0008R32Z76I0000

662

2054.0

15:58:16

XLON

H0008N32Z76I0000

160

2054.0

15:58:16

XLON

J0008P32Z76I0000

160

2053.0

15:58:16

XLON

J0008S32Z76I0000

161

2054.0

15:58:16

XLON

J0008Q32Z76I0000

338

2054.0

15:58:16

XLON

H0008O32Z76I0000

344

2054.0

15:58:16

XLON

J0008M32Z76I0000

640

2053.0

15:58:16

XLON

B0005O32Z76H0000

408

2053.0

16:00:03

XLON

J0008Z32Z76I0000

209

2052.0

16:00:23

XLON

C0006332Z76H0000

555

2052.0

16:00:23

XLON

J0009132Z76I0000

605

2052.0

16:00:23

XLON

C0006432Z76H0000

186

2052.0

16:00:23

XLON

C0006532Z76H0000

181

2052.0

16:00:23

XLON

J0009232Z76I0000

177

2052.0

16:00:23

XLON

J0009332Z76I0000

12

2052.0

16:00:23

XLON

J0009532Z76I0000

151

2053.0

16:00:23

XLON

J0009032Z76I0000

391

2052.0

16:00:23

XLON

J0009432Z76I0000

409

2054.0

16:01:38

XLON

J0009632Z76I0000

91

2054.0

16:01:38

XLON

J0009732Z76I0000

86

2054.0

16:01:38

XLON

J0009832Z76I0000

181

2054.0

16:01:38

XLON

J0009932Z76I0000

224

2054.0

16:01:38

XLON

J0009A32Z76I0000

170

2054.0

16:01:38

XLON

J0009B32Z76I0000

3

2054.0

16:01:45

XLON

J0009C32Z76I0000

52

2054.0

16:01:46

XLON

J0009F32Z76I0000

567

2054.0

16:01:46

XLON

J0009D32Z76I0000

245

2054.0

16:01:46

XLON

J0009E32Z76I0000

626

2053.0

16:02:20

XLON

J0009G32Z76I0000

86

2054.0

16:03:01

XLON

J0009H32Z76I0000

170

2056.0

16:03:58

XLON

J0009I32Z76I0000

103

2056.0

16:03:58

XLON

J0009J32Z76I0000

4

2056.0

16:03:58

XLON

J0009K32Z76I0000

109

2057.0

16:04:18

XLON

J0009L32Z76I0000

47

2057.0

16:04:18

XLON

J0009M32Z76I0000

170

2057.0

16:04:24

XLON

J0009N32Z76I0000

160

2057.0

16:04:24

XLON

J0009P32Z76I0000

223

2057.0

16:04:24

XLON

J0009O32Z76I0000

87

2056.0

16:04:40

XLON

J0009Q32Z76I0000

105

2055.0

16:05:04

XLON

J0009R32Z76I0000

97

2055.0

16:06:27

XLON

J0009S32Z76I0000

164

2058.0

16:06:48

XLON

J0009T32Z76I0000

173

2058.0

16:06:48

XLON

J0009V32Z76I0000

212

2058.0

16:06:48

XLON

J0009W32Z76I0000

226

2058.0

16:06:48

XLON

J0009U32Z76I0000

64

2058.0

16:06:53

XLON

J0009Y32Z76I0000

48

2058.0

16:06:53

XLON

J0009X32Z76I0000

197

2057.0

16:07:57

XLON

J0009Z32Z76I0000

126

2057.0

16:07:57

XLON

J000A132Z76I0000

139

2057.0

16:07:57

XLON

J000A032Z76I0000

137

2057.0

16:08:18

XLON

J000A232Z76I0000

23

2057.0

16:10:02

XLON

J000A432Z76I0000

255

2057.0

16:10:02

XLON

J000A332Z76I0000

23

2058.0

16:10:12

XLON

J000A632Z76I0000

104

2058.0

16:10:12

XLON

J000A532Z76I0000

92

2058.0

16:10:45

XLON

J000AA32Z76I0000

56

2058.0

16:10:45

XLON

J000A932Z76I0000

177

2058.0

16:10:45

XLON

J000A832Z76I0000

13

2057.0

16:10:45

XLON

J000A732Z76I0000

157

2057.0

16:12:22

XLON

J000AE32Z76I0000

131

2057.0

16:12:22

XLON

J000AD32Z76I0000

146

2056.0

16:12:22

XLON

J000AB32Z76I0000

35

2057.0

16:12:22

XLON

J000AF32Z76I0000

490

2056.0

16:12:22

XLON

J000AC32Z76I0000

141

2058.0

16:15:20

XLON

J000AI32Z76I0000

74

2058.0

16:15:20

XLON

J000AH32Z76I0000

32

2057.0

16:15:20

XLON

J000AG32Z76I0000

51

2057.0

16:17:25

XLON

J000AJ32Z76I0000

172

2057.0

16:17:45

XLON

J000AK32Z76I0000

492

2057.0

16:17:45

XLON

J000AL32Z76I0000

276

2057.0

16:18:04

XLON

J000AM32Z76I0000

267

2057.0

16:18:04

XLON

J000AN32Z76I0000

103

2058.0

16:18:34

XLON

J000AO32Z76I0000

110

2058.0

16:18:34

XLON

J000AP32Z76I0000

68

2058.0

16:20:25

XLON

J000AQ32Z76I0000

38

2059.0

16:20:30

XLON

J000AS32Z76I0000

148

2059.0

16:20:30

XLON

J000AR32Z76I0000

655

2057.0

16:21:14

XLON

J000AT32Z76I0000

160

2060.0

16:22:07

XLON

J000AU32Z76I0000

165

2060.0

16:22:07

XLON

J000AX32Z76I0000

238

2060.0

16:22:07

XLON

J000AW32Z76I0000

156

2060.0

16:22:07

XLON

J000AV32Z76I0000

86

2059.0

16:22:16

XLON

J000AZ32Z76I0000

348

2059.0

16:22:16

XLON

J000AY32Z76I0000

107

2059.0

16:22:20

XLON

J000B032Z76I0000

211

2058.0

16:22:21

XLON

J000B232Z76I0000

235

2058.0

16:22:21

XLON

J000B132Z76I0000

54

2057.0

16:23:54

XLON

J000B332Z76I0000

150

2057.0

16:25:09

XLON

J000B532Z76I0000

706

2057.0

16:25:09

XLON

J000B432Z76I0000

98

2058.0

16:25:11

XLON

J000B932Z76I0000

196

2058.0

16:25:11

XLON

J000B832Z76I0000

317

2058.0

16:25:11

XLON

J000B732Z76I0000

155

2058.0

16:25:11

XLON

J000B632Z76I0000

152

2056.0

16:25:26

XLON

J000BA32Z76I0000

822

2055.0

16:26:16

XLON

B0006632Z76H0000

178

2055.0

16:26:16

XLON

B0006732Z76H0000

60

2055.0

16:26:16

XLON

J000BB32Z76I0000

189

2057.0

16:28:47

XLON

J000BC32Z76I0000

213

2057.0

16:28:47

XLON

J000BD32Z76I0000

456

2055.0

16:29:08

XLON

J000BE32Z76I0000

10792

2057.0

16:35:02

XLON

J000HB32Z76I0000

395

2057.0

16:35:02

XLON

J000HD32Z76I0000

81

2057.0

16:35:02

XLON

J000HE32Z76I0000

5335

2057.0

16:35:02

XLON

J000HF32Z76I0000

6092

2057.0

16:35:02

XLON

J000HG32Z76I0000

1685

2057.0

16:35:02

XLON

J000H932Z76I0000

1224

2057.0

16:35:02

XLON

J000HA32Z76I0000

4936

2057.0

16:35:02

XLON

J000HC32Z76I0000

2261

2057.0

16:35:02

XLON

J000HW32Z76I0000

2339

2057.0

16:35:02

XLON

J000HH32Z76I0000

396

2057.0

16:35:02

XLON

J000HU32Z76I0000

1167

2057.0

16:35:02

XLON

J000HV32Z76I0000

270

2057.0

16:35:02

XLON

J000HT32Z76I0000

166

2057.0

16:35:02

XLON

J000HS32Z76I0000

1167

2057.0

16:35:02

XLON

J000HR32Z76I0000

746

2057.0

16:35:02

XLON

J000HQ32Z76I0000

2209

2057.0

16:35:02

XLON

J000HZ32Z76I0000

897

2057.0

16:35:02

XLON

J000I032Z76I0000

396

2057.0

16:35:02

XLON

J000I132Z76I0000

318

2057.0

16:35:02

XLON

J000HX32Z76I0000

1109

2057.0

16:35:02

XLON

J000I232Z76I0000

3040

2057.0

16:35:02

XLON

J000I432Z76I0000

1344

2057.0

16:35:02

XLON

J000HP32Z76I0000

335

2057.0

16:35:02

XLON

J000HO32Z76I0000

1891

2057.0

16:35:02

XLON

J000HN32Z76I0000

2389

2057.0

16:35:02

XLON

J000HM32Z76I0000

415

2057.0

16:35:02

XLON

J000HL32Z76I0000

697

2057.0

16:35:02

XLON

J000HK32Z76I0000

1651

2057.0

16:35:02

XLON

J000HJ32Z76I0000

419

2057.0

16:35:02

XLON

J000HI32Z76I0000

1109

2057.0

16:35:02

XLON

J000I332Z76I0000

1796

2057.0

16:35:02

XLON

J000HY32Z76I0000