Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Feb 2026 07:00

RNS Number : 6056U

International Workplace Group PLC

27 February 2026


International Workplace Group plc - Transaction in Own Shares
27 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,869 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 6,270,871 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 987,873,792 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			26 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		74,381		2.2560	2.2200	2.2760
CBOE CXE		16,957		2.2562	2.2220	2.2760
CBOE BXE		52,151		2.2561	2.2220	2.2780
Turquoise Services Limited		5,011		2.2566	2.2200	2.2760
Aquis Exchange		5,369		2.2559	2.2240	2.2740

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:10:27	GMT	668	2.220	GBP	XLON	00519925321TRLO1.1.1
08:11:02	GMT	53	2.224	GBP	AQXE	00519925493TRLO1.1.1
08:11:16	GMT	172	2.230	GBP	CHIX	00519925529TRLO1.1.1
08:11:18	GMT	49	2.232	GBP	TRQX	00519925538TRLO1.1.1
08:11:59	GMT	58	2.224	GBP	BATE	00519925717TRLO1.1.1
08:11:59	GMT	527	2.224	GBP	BATE	00519925718TRLO1.1.1
08:15:36	GMT	632	2.230	GBP	XLON	00519926692TRLO1.1.1
08:16:06	GMT	160	2.226	GBP	CHIX	00519926855TRLO1.1.1
08:16:07	GMT	53	2.226	GBP	AQXE	00519926857TRLO1.1.1
08:17:33	GMT	51	2.224	GBP	TRQX	00519927260TRLO1.1.1
08:17:36	GMT	663	2.228	GBP	BATE	00519927294TRLO1.1.1
08:17:40	GMT	426	2.230	GBP	XLON	00519927319TRLO1.1.1
08:17:40	GMT	182	2.230	GBP	XLON	00519927320TRLO1.1.1
08:19:29	GMT	480	2.232	GBP	XLON	00519928157TRLO1.1.1
08:19:50	GMT	175	2.234	GBP	CHIX	00519928282TRLO1.1.1
08:19:54	GMT	28	2.234	GBP	AQXE	00519928314TRLO1.1.1
08:19:54	GMT	32	2.234	GBP	AQXE	00519928315TRLO1.1.1
08:20:51	GMT	57	2.240	GBP	TRQX	00519928605TRLO1.1.1
08:20:54	GMT	1	2.242	GBP	BATE	00519928637TRLO1.1.1
08:20:54	GMT	557	2.242	GBP	BATE	00519928638TRLO1.1.1
08:22:19	GMT	592	2.240	GBP	XLON	00519929207TRLO1.1.1
08:24:35	GMT	60	2.230	GBP	AQXE	00519930076TRLO1.1.1
08:24:58	GMT	462	2.224	GBP	BATE	00519930292TRLO1.1.1
08:25:01	GMT	54	2.224	GBP	TRQX	00519930315TRLO1.1.1
08:25:44	GMT	177	2.224	GBP	CHIX	00519930541TRLO1.1.1
08:27:15	GMT	39	2.224	GBP	TRQX	00519930870TRLO1.1.1
08:29:23	GMT	174	2.226	GBP	CHIX	00519931386TRLO1.1.1
08:30:02	GMT	555	2.228	GBP	XLON	00519931591TRLO1.1.1
08:31:01	GMT	59	2.224	GBP	AQXE	00519931902TRLO1.1.1
08:31:51	GMT	592	2.224	GBP	BATE	00519932187TRLO1.1.1
08:31:51	GMT	557	2.222	GBP	XLON	00519932192TRLO1.1.1
08:32:47	GMT	44	2.220	GBP	TRQX	00519932428TRLO1.1.1
08:33:43	GMT	172	2.222	GBP	CHIX	00519932658TRLO1.1.1
08:37:46	GMT	731	2.222	GBP	XLON	00519933993TRLO1.1.1
08:37:54	GMT	530	2.222	GBP	BATE	00519934123TRLO1.1.1
08:41:11	GMT	51	2.232	GBP	AQXE	00519935010TRLO1.1.1
08:42:50	GMT	158	2.234	GBP	CHIX	00519935527TRLO1.1.1
08:46:21	GMT	585	2.240	GBP	XLON	00519936846TRLO1.1.1
08:48:51	GMT	566	2.246	GBP	BATE	00519937482TRLO1.1.1
08:50:39	GMT	52	2.242	GBP	TRQX	00519938039TRLO1.1.1
08:52:46	GMT	622	2.244	GBP	XLON	00519939605TRLO1.1.1
08:53:44	GMT	200	2.244	GBP	CHIX	00519939847TRLO1.1.1
08:53:46	GMT	17	2.242	GBP	AQXE	00519939858TRLO1.1.1
08:54:50	GMT	60	2.242	GBP	TRQX	00519940184TRLO1.1.1
08:54:50	GMT	7	2.242	GBP	AQXE	00519940185TRLO1.1.1
08:54:50	GMT	25	2.242	GBP	AQXE	00519940186TRLO1.1.1
08:54:50	GMT	55	2.242	GBP	AQXE	00519940187TRLO1.1.1
08:56:11	GMT	468	2.240	GBP	BATE	00519940629TRLO1.1.1
08:58:27	GMT	570	2.248	GBP	XLON	00519941181TRLO1.1.1
09:03:15	GMT	371	2.250	GBP	BATE	00519942663TRLO1.1.1
09:03:19	GMT	119	2.250	GBP	BATE	00519942670TRLO1.1.1
09:03:30	GMT	172	2.250	GBP	CHIX	00519942747TRLO1.1.1
09:05:37	GMT	99	2.258	GBP	XLON	00519943426TRLO1.1.1
09:05:37	GMT	661	2.258	GBP	XLON	00519943427TRLO1.1.1
09:06:52	GMT	33	2.252	GBP	TRQX	00519943802TRLO1.1.1
09:07:24	GMT	46	2.258	GBP	AQXE	00519943959TRLO1.1.1
09:08:02	GMT	160	2.252	GBP	CHIX	00519944089TRLO1.1.1
09:08:43	GMT	47	2.254	GBP	TRQX	00519944292TRLO1.1.1
09:08:57	GMT	661	2.252	GBP	XLON	00519944402TRLO1.1.1
09:09:43	GMT	62	2.254	GBP	AQXE	00519944626TRLO1.1.1
09:10:18	GMT	2	2.254	GBP	BATE	00519944780TRLO1.1.1
09:10:18	GMT	216	2.254	GBP	BATE	00519944782TRLO1.1.1
09:10:18	GMT	258	2.254	GBP	BATE	00519944781TRLO1.1.1
09:10:45	GMT	54	2.254	GBP	TRQX	00519944907TRLO1.1.1
09:11:53	GMT	42	2.252	GBP	CHIX	00519945251TRLO1.1.1
09:11:53	GMT	119	2.252	GBP	CHIX	00519945252TRLO1.1.1
09:11:54	GMT	51	2.254	GBP	AQXE	00519945254TRLO1.1.1
09:11:54	GMT	4	2.254	GBP	AQXE	00519945255TRLO1.1.1
09:19:22	GMT	352	2.234	GBP	XLON	00519947477TRLO1.1.1
09:22:04	GMT	189	2.238	GBP	CHIX	00519948071TRLO1.1.1
09:22:53	GMT	612	2.238	GBP	XLON	00519948286TRLO1.1.1
09:25:14	GMT	647	2.238	GBP	XLON	00519948816TRLO1.1.1
09:25:19	GMT	506	2.238	GBP	BATE	00519948842TRLO1.1.1
09:25:23	GMT	45	2.238	GBP	AQXE	00519948852TRLO1.1.1
09:26:15	GMT	140	2.240	GBP	CHIX	00519949041TRLO1.1.1
09:27:44	GMT	65	2.240	GBP	AQXE	00519949428TRLO1.1.1
09:27:44	GMT	440	2.238	GBP	BATE	00519949429TRLO1.1.1
09:27:44	GMT	576	2.238	GBP	BATE	00519949430TRLO1.1.1
09:27:44	GMT	62	2.234	GBP	TRQX	00519949431TRLO1.1.1
09:27:44	GMT	11	2.234	GBP	TRQX	00519949432TRLO1.1.1
09:29:10	GMT	171	2.236	GBP	XLON	00519949719TRLO1.1.1
09:31:32	GMT	171	2.238	GBP	XLON	00519950483TRLO1.1.1
09:31:37	GMT	53	2.240	GBP	TRQX	00519950492TRLO1.1.1
09:31:52	GMT	426	2.238	GBP	XLON	00519950533TRLO1.1.1
09:32:34	GMT	459	2.238	GBP	BATE	00519950762TRLO1.1.1
09:34:04	GMT	56	2.238	GBP	TRQX	00519951160TRLO1.1.1
09:37:55	GMT	399	2.240	GBP	BATE	00519952087TRLO1.1.1
09:41:04	GMT	867	2.240	GBP	XLON	00519952933TRLO1.1.1
09:46:15	GMT	599	2.242	GBP	XLON	00519953947TRLO1.1.1
09:47:26	GMT	654	2.240	GBP	BATE	00519954202TRLO1.1.1
09:48:03	GMT	351	2.240	GBP	CHIX	00519954325TRLO1.1.1
09:48:09	GMT	43	2.240	GBP	TRQX	00519954342TRLO1.1.1
09:48:09	GMT	51	2.240	GBP	TRQX	00519954341TRLO1.1.1
09:49:25	GMT	694	2.242	GBP	XLON	00519954535TRLO1.1.1
09:51:28	GMT	207	2.240	GBP	CHIX	00519954979TRLO1.1.1
09:51:28	GMT	60	2.240	GBP	AQXE	00519954981TRLO1.1.1
09:51:28	GMT	127	2.240	GBP	AQXE	00519954980TRLO1.1.1
09:54:21	GMT	564	2.240	GBP	BATE	00519955842TRLO1.1.1
09:54:21	GMT	52	2.240	GBP	TRQX	00519955843TRLO1.1.1
09:57:44	GMT	374	2.240	GBP	XLON	00519956739TRLO1.1.1
09:57:44	GMT	485	2.240	GBP	XLON	00519956740TRLO1.1.1
09:58:27	GMT	98	2.240	GBP	BATE	00519956932TRLO1.1.1
10:01:47	GMT	572	2.242	GBP	BATE	00519957627TRLO1.1.1
10:01:48	GMT	50	2.242	GBP	TRQX	00519957632TRLO1.1.1
10:01:52	GMT	210	2.242	GBP	CHIX	00519957642TRLO1.1.1
10:02:57	GMT	735	2.242	GBP	XLON	00519957915TRLO1.1.1
10:04:36	GMT	172	2.242	GBP	CHIX	00519958270TRLO1.1.1
10:07:11	GMT	58	2.242	GBP	TRQX	00519959312TRLO1.1.1
10:07:11	GMT	55	2.240	GBP	AQXE	00519959314TRLO1.1.1
10:07:11	GMT	60	2.240	GBP	AQXE	00519959313TRLO1.1.1
10:14:56	GMT	604	2.240	GBP	BATE	00519961154TRLO1.1.1
10:14:56	GMT	44	2.240	GBP	TRQX	00519961157TRLO1.1.1
10:14:56	GMT	210	2.240	GBP	CHIX	00519961155TRLO1.1.1
10:14:56	GMT	771	2.240	GBP	XLON	00519961156TRLO1.1.1
10:17:01	GMT	60	2.238	GBP	AQXE	00519961553TRLO1.1.1
10:17:32	GMT	8	2.240	GBP	BATE	00519961679TRLO1.1.1
10:17:32	GMT	510	2.240	GBP	BATE	00519961680TRLO1.1.1
10:18:58	GMT	50	2.238	GBP	XLON	00519962100TRLO1.1.1
10:18:58	GMT	228	2.238	GBP	XLON	00519962099TRLO1.1.1
10:18:58	GMT	2	2.238	GBP	XLON	00519962102TRLO1.1.1
10:18:58	GMT	216	2.238	GBP	XLON	00519962101TRLO1.1.1
10:18:58	GMT	11	2.238	GBP	XLON	00519962103TRLO1.1.1
10:24:48	GMT	57	2.244	GBP	TRQX	00519963383TRLO1.1.1
10:26:21	GMT	560	2.244	GBP	BATE	00519963714TRLO1.1.1
10:28:11	GMT	155	2.242	GBP	CHIX	00519964161TRLO1.1.1
10:28:11	GMT	187	2.242	GBP	CHIX	00519964160TRLO1.1.1
10:28:23	GMT	560	2.244	GBP	XLON	00519964200TRLO1.1.1
10:30:51	GMT	43	2.246	GBP	TRQX	00519964913TRLO1.1.1
10:32:18	GMT	829	2.240	GBP	XLON	00519965229TRLO1.1.1
10:37:05	GMT	172	2.240	GBP	CHIX	00519966203TRLO1.1.1
10:37:10	GMT	518	2.240	GBP	BATE	00519966238TRLO1.1.1
10:37:31	GMT	62	2.238	GBP	AQXE	00519966329TRLO1.1.1
10:37:31	GMT	48	2.238	GBP	AQXE	00519966330TRLO1.1.1
10:37:31	GMT	65	2.238	GBP	AQXE	00519966331TRLO1.1.1
10:39:25	GMT	679	2.236	GBP	XLON	00519966785TRLO1.1.1
10:39:45	GMT	478	2.238	GBP	BATE	00519966874TRLO1.1.1
10:40:25	GMT	5	2.238	GBP	CHIX	00519967052TRLO1.1.1
10:40:25	GMT	129	2.238	GBP	CHIX	00519967053TRLO1.1.1
10:40:25	GMT	17	2.238	GBP	CHIX	00519967054TRLO1.1.1
10:42:36	GMT	59	2.238	GBP	TRQX	00519967744TRLO1.1.1
10:44:57	GMT	50	2.238	GBP	AQXE	00519968475TRLO1.1.1
10:48:02	GMT	560	2.234	GBP	XLON	00519969387TRLO1.1.1
10:50:14	GMT	150	2.232	GBP	CHIX	00519969961TRLO1.1.1
10:50:22	GMT	516	2.232	GBP	BATE	00519969991TRLO1.1.1
10:51:08	GMT	61	2.234	GBP	TRQX	00519970256TRLO1.1.1
10:52:47	GMT	26	2.234	GBP	XLON	00519970591TRLO1.1.1
10:52:47	GMT	514	2.234	GBP	XLON	00519970592TRLO1.1.1
10:53:13	GMT	21	2.234	GBP	AQXE	00519970723TRLO1.1.1
10:53:13	GMT	12	2.234	GBP	AQXE	00519970724TRLO1.1.1
10:53:13	GMT	17	2.238	GBP	AQXE	00519970725TRLO1.1.1
10:56:39	GMT	169	2.232	GBP	CHIX	00519971691TRLO1.1.1
10:57:00	GMT	536	2.234	GBP	BATE	00519971765TRLO1.1.1
11:02:43	GMT	59	2.232	GBP	AQXE	00519973621TRLO1.1.1
11:05:34	GMT	175	2.232	GBP	CHIX	00519974275TRLO1.1.1
11:09:26	GMT	639	2.236	GBP	BATE	00519975444TRLO1.1.1
11:12:02	GMT	604	2.236	GBP	XLON	00519976208TRLO1.1.1
11:12:04	GMT	1	2.236	GBP	TRQX	00519976216TRLO1.1.1
11:16:14	GMT	123	2.236	GBP	XLON	00519977318TRLO1.1.1
11:17:26	GMT	100	2.238	GBP	CHIX	00519977617TRLO1.1.1
11:18:07	GMT	566	2.240	GBP	BATE	00519977735TRLO1.1.1
11:20:36	GMT	60	2.238	GBP	TRQX	00519978294TRLO1.1.1
11:20:36	GMT	106	2.238	GBP	CHIX	00519978293TRLO1.1.1
11:20:36	GMT	55	2.238	GBP	TRQX	00519978296TRLO1.1.1
11:20:36	GMT	79	2.238	GBP	TRQX	00519978295TRLO1.1.1
11:20:36	GMT	1272	2.238	GBP	XLON	00519978297TRLO1.1.1
11:20:36	GMT	593	2.238	GBP	XLON	00519978298TRLO1.1.1
11:23:57	GMT	162	2.238	GBP	CHIX	00519979191TRLO1.1.1
11:25:36	GMT	58	2.236	GBP	AQXE	00519979694TRLO1.1.1
11:25:36	GMT	49	2.236	GBP	AQXE	00519979695TRLO1.1.1
11:27:32	GMT	57	2.236	GBP	BATE	00519980136TRLO1.1.1
11:27:32	GMT	400	2.236	GBP	BATE	00519980135TRLO1.1.1
11:28:09	GMT	50	2.236	GBP	AQXE	00519980299TRLO1.1.1
11:32:15	GMT	53	2.246	GBP	TRQX	00519981579TRLO1.1.1
11:32:15	GMT	214	2.244	GBP	XLON	00519981580TRLO1.1.1
11:32:15	GMT	46	2.244	GBP	XLON	00519981581TRLO1.1.1
11:32:15	GMT	25	2.244	GBP	XLON	00519981582TRLO1.1.1
11:32:54	GMT	605	2.248	GBP	BATE	00519981780TRLO1.1.1
11:33:20	GMT	54	2.244	GBP	AQXE	00519981882TRLO1.1.1
11:34:19	GMT	717	2.246	GBP	XLON	00519982074TRLO1.1.1
11:39:14	GMT	731	2.248	GBP	XLON	00519982993TRLO1.1.1
11:40:13	GMT	214	2.246	GBP	CHIX	00519983215TRLO1.1.1
11:40:13	GMT	501	2.246	GBP	BATE	00519983216TRLO1.1.1
11:42:53	GMT	42	2.250	GBP	TRQX	00519983774TRLO1.1.1
11:43:14	GMT	723	2.250	GBP	XLON	00519983831TRLO1.1.1
11:44:05	GMT	185	2.250	GBP	CHIX	00519984038TRLO1.1.1
11:45:11	GMT	51	2.250	GBP	TRQX	00519984306TRLO1.1.1
11:45:40	GMT	100	2.250	GBP	BATE	00519984392TRLO1.1.1
11:48:25	GMT	100	2.250	GBP	BATE	00519984977TRLO1.1.1
11:50:19	GMT	1	2.252	GBP	XLON	00519985314TRLO1.1.1
11:50:19	GMT	9	2.252	GBP	XLON	00519985315TRLO1.1.1
11:50:19	GMT	548	2.252	GBP	XLON	00519985316TRLO1.1.1
11:52:38	GMT	28	2.252	GBP	AQXE	00519985654TRLO1.1.1
11:52:38	GMT	54	2.252	GBP	AQXE	00519985655TRLO1.1.1
11:52:40	GMT	26	2.252	GBP	AQXE	00519985661TRLO1.1.1
11:52:42	GMT	59	2.254	GBP	TRQX	00519985671TRLO1.1.1
11:52:43	GMT	3	2.254	GBP	BATE	00519985673TRLO1.1.1
11:52:43	GMT	18	2.254	GBP	BATE	00519985672TRLO1.1.1
11:52:43	GMT	601	2.254	GBP	BATE	00519985674TRLO1.1.1
11:57:15	GMT	269	2.254	GBP	XLON	00519986389TRLO1.1.1
11:57:15	GMT	329	2.254	GBP	XLON	00519986390TRLO1.1.1
11:58:56	GMT	56	2.252	GBP	AQXE	00519986863TRLO1.1.1
12:00:44	GMT	43	2.254	GBP	TRQX	00519987364TRLO1.1.1
12:01:54	GMT	101	2.252	GBP	BATE	00519987757TRLO1.1.1
12:03:36	GMT	115	2.254	GBP	XLON	00519988478TRLO1.1.1
12:03:36	GMT	237	2.254	GBP	XLON	00519988477TRLO1.1.1
12:03:36	GMT	13	2.254	GBP	XLON	00519988480TRLO1.1.1
12:03:36	GMT	16	2.254	GBP	XLON	00519988479TRLO1.1.1
12:03:36	GMT	295	2.254	GBP	XLON	00519988481TRLO1.1.1
12:03:52	GMT	71	2.256	GBP	CHIX	00519988575TRLO1.1.1
12:03:52	GMT	100	2.256	GBP	CHIX	00519988574TRLO1.1.1
12:03:52	GMT	357	2.256	GBP	CHIX	00519988576TRLO1.1.1
12:04:33	GMT	9	2.258	GBP	BATE	00519988802TRLO1.1.1
12:04:33	GMT	74	2.258	GBP	BATE	00519988801TRLO1.1.1
12:04:33	GMT	1	2.260	GBP	BATE	00519988803TRLO1.1.1
12:04:33	GMT	452	2.260	GBP	BATE	00519988804TRLO1.1.1
12:05:33	GMT	53	2.260	GBP	TRQX	00519989145TRLO1.1.1
12:06:00	GMT	263	2.258	GBP	XLON	00519989251TRLO1.1.1
12:06:00	GMT	297	2.258	GBP	XLON	00519989252TRLO1.1.1
12:06:39	GMT	6	2.258	GBP	BATE	00519989383TRLO1.1.1
12:06:39	GMT	52	2.258	GBP	BATE	00519989382TRLO1.1.1
12:06:39	GMT	137	2.260	GBP	BATE	00519989384TRLO1.1.1
12:06:39	GMT	358	2.260	GBP	BATE	00519989385TRLO1.1.1
12:12:55	GMT	66	2.256	GBP	AQXE	00519990699TRLO1.1.1
12:13:03	GMT	170	2.256	GBP	CHIX	00519990725TRLO1.1.1
12:13:40	GMT	464	2.256	GBP	BATE	00519990851TRLO1.1.1
12:16:09	GMT	55	2.256	GBP	AQXE	00519991557TRLO1.1.1
12:16:29	GMT	17	2.258	GBP	TRQX	00519991621TRLO1.1.1
12:16:29	GMT	19	2.258	GBP	TRQX	00519991622TRLO1.1.1
12:16:29	GMT	5	2.258	GBP	TRQX	00519991623TRLO1.1.1
12:16:29	GMT	19	2.260	GBP	TRQX	00519991624TRLO1.1.1
12:16:46	GMT	136	2.256	GBP	CHIX	00519991676TRLO1.1.1
12:17:05	GMT	563	2.256	GBP	XLON	00519991785TRLO1.1.1
12:19:10	GMT	55	2.256	GBP	AQXE	00519992374TRLO1.1.1
12:19:28	GMT	532	2.256	GBP	XLON	00519992430TRLO1.1.1
12:21:43	GMT	100	2.258	GBP	BATE	00519993131TRLO1.1.1
12:21:43	GMT	375	2.258	GBP	BATE	00519993132TRLO1.1.1
12:26:24	GMT	58	2.256	GBP	TRQX	00519994397TRLO1.1.1
12:29:28	GMT	555	2.254	GBP	XLON	00519995339TRLO1.1.1
12:31:05	GMT	188	2.254	GBP	CHIX	00519995760TRLO1.1.1
12:31:51	GMT	100	2.254	GBP	BATE	00519995904TRLO1.1.1
12:31:51	GMT	341	2.254	GBP	BATE	00519995905TRLO1.1.1
12:33:10	GMT	4	2.254	GBP	AQXE	00519996195TRLO1.1.1
12:33:10	GMT	54	2.254	GBP	AQXE	00519996194TRLO1.1.1
12:35:26	GMT	53	2.254	GBP	TRQX	00519996618TRLO1.1.1
12:36:43	GMT	734	2.252	GBP	XLON	00519996915TRLO1.1.1
12:39:07	GMT	86	2.258	GBP	CHIX	00519997486TRLO1.1.1
12:39:07	GMT	90	2.258	GBP	CHIX	00519997485TRLO1.1.1
12:42:50	GMT	100	2.256	GBP	BATE	00519998401TRLO1.1.1
12:42:50	GMT	430	2.256	GBP	BATE	00519998402TRLO1.1.1
12:48:43	GMT	43	2.256	GBP	TRQX	00519999903TRLO1.1.1
12:49:09	GMT	33	2.256	GBP	BATE	00520000045TRLO1.1.1
12:49:09	GMT	75	2.256	GBP	BATE	00520000046TRLO1.1.1
12:49:09	GMT	5	2.256	GBP	BATE	00520000047TRLO1.1.1
12:49:09	GMT	28	2.256	GBP	BATE	00520000048TRLO1.1.1
12:49:09	GMT	5	2.256	GBP	BATE	00520000049TRLO1.1.1
12:49:10	GMT	290	2.256	GBP	BATE	00520000050TRLO1.1.1
12:49:57	GMT	60	2.260	GBP	AQXE	00520000265TRLO1.1.1
12:50:09	GMT	120	2.262	GBP	XLON	00520000376TRLO1.1.1
12:50:14	GMT	584	2.262	GBP	XLON	00520000389TRLO1.1.1
12:52:32	GMT	42	2.266	GBP	AQXE	00520000923TRLO1.1.1
12:52:33	GMT	182	2.266	GBP	CHIX	00520000929TRLO1.1.1
12:55:47	GMT	50	2.266	GBP	TRQX	00520001774TRLO1.1.1
12:56:40	GMT	1	2.266	GBP	BATE	00520002076TRLO1.1.1
12:56:40	GMT	461	2.266	GBP	BATE	00520002077TRLO1.1.1
12:57:51	GMT	25	2.266	GBP	XLON	00520002451TRLO1.1.1
12:57:51	GMT	496	2.266	GBP	XLON	00520002450TRLO1.1.1
12:57:51	GMT	351	2.266	GBP	XLON	00520002452TRLO1.1.1
12:58:31	GMT	1	2.264	GBP	AQXE	00520002703TRLO1.1.1
12:58:31	GMT	58	2.264	GBP	AQXE	00520002704TRLO1.1.1
13:01:42	GMT	50	2.262	GBP	TRQX	00520003651TRLO1.1.1
13:02:05	GMT	173	2.262	GBP	CHIX	00520003810TRLO1.1.1
13:02:17	GMT	644	2.260	GBP	XLON	00520003863TRLO1.1.1
13:04:05	GMT	361	2.260	GBP	BATE	00520004316TRLO1.1.1
13:04:05	GMT	211	2.260	GBP	BATE	00520004317TRLO1.1.1
13:04:05	GMT	40	2.260	GBP	BATE	00520004318TRLO1.1.1
13:09:34	GMT	132	2.258	GBP	CHIX	00520005768TRLO1.1.1
13:09:34	GMT	15	2.258	GBP	CHIX	00520005772TRLO1.1.1
13:09:34	GMT	7	2.258	GBP	CHIX	00520005773TRLO1.1.1
13:09:45	GMT	44	2.260	GBP	AQXE	00520005814TRLO1.1.1
13:11:17	GMT	556	2.262	GBP	XLON	00520006507TRLO1.1.1
13:13:25	GMT	277	2.262	GBP	BATE	00520007232TRLO1.1.1
13:13:26	GMT	224	2.262	GBP	BATE	00520007233TRLO1.1.1
13:16:23	GMT	62	2.260	GBP	AQXE	00520008153TRLO1.1.1
13:17:20	GMT	190	2.264	GBP	CHIX	00520008449TRLO1.1.1
13:18:17	GMT	568	2.264	GBP	XLON	00520008773TRLO1.1.1
13:24:32	GMT	431	2.266	GBP	BATE	00520010764TRLO1.1.1
13:26:34	GMT	151	2.266	GBP	CHIX	00520011410TRLO1.1.1
13:26:54	GMT	51	2.268	GBP	TRQX	00520011541TRLO1.1.1
13:27:37	GMT	47	2.264	GBP	AQXE	00520011832TRLO1.1.1
13:27:37	GMT	59	2.264	GBP	TRQX	00520011833TRLO1.1.1
13:31:30	GMT	100	2.262	GBP	XLON	00520013164TRLO1.1.1
13:31:30	GMT	616	2.262	GBP	XLON	00520013163TRLO1.1.1
13:31:30	GMT	156	2.262	GBP	XLON	00520013165TRLO1.1.1
13:32:09	GMT	24	2.264	GBP	TRQX	00520013353TRLO1.1.1
13:32:09	GMT	36	2.264	GBP	TRQX	00520013352TRLO1.1.1
13:32:20	GMT	181	2.260	GBP	CHIX	00520013430TRLO1.1.1
13:33:56	GMT	488	2.256	GBP	BATE	00520013882TRLO1.1.1
13:33:56	GMT	162	2.256	GBP	BATE	00520013883TRLO1.1.1
13:34:51	GMT	65	2.258	GBP	AQXE	00520014266TRLO1.1.1
13:35:38	GMT	736	2.258	GBP	XLON	00520014564TRLO1.1.1
13:38:29	GMT	141	2.256	GBP	CHIX	00520015493TRLO1.1.1
13:40:28	GMT	504	2.256	GBP	BATE	00520016130TRLO1.1.1
13:42:56	GMT	62	2.260	GBP	TRQX	00520017057TRLO1.1.1
13:43:23	GMT	135	2.258	GBP	XLON	00520017257TRLO1.1.1
13:43:23	GMT	589	2.258	GBP	XLON	00520017256TRLO1.1.1
13:50:03	GMT	56	2.258	GBP	BATE	00520019656TRLO1.1.1
13:51:26	GMT	187	2.260	GBP	XLON	00520020217TRLO1.1.1
13:51:26	GMT	363	2.260	GBP	XLON	00520020216TRLO1.1.1
13:51:43	GMT	176	2.260	GBP	CHIX	00520020321TRLO1.1.1
13:52:19	GMT	528	2.260	GBP	BATE	00520020564TRLO1.1.1
13:52:27	GMT	66	2.260	GBP	AQXE	00520020625TRLO1.1.1
13:53:37	GMT	56	2.260	GBP	TRQX	00520021041TRLO1.1.1
13:56:30	GMT	59	2.260	GBP	AQXE	00520022039TRLO1.1.1
13:57:11	GMT	554	2.258	GBP	XLON	00520022480TRLO1.1.1
13:57:18	GMT	166	2.258	GBP	CHIX	00520022512TRLO1.1.1
14:00:11	GMT	47	2.260	GBP	TRQX	00520023568TRLO1.1.1
14:00:29	GMT	43	2.258	GBP	AQXE	00520023690TRLO1.1.1
14:01:43	GMT	162	2.258	GBP	CHIX	00520024226TRLO1.1.1
14:02:07	GMT	611	2.260	GBP	BATE	00520024427TRLO1.1.1
14:02:16	GMT	267	2.258	GBP	XLON	00520024508TRLO1.1.1
14:02:16	GMT	385	2.258	GBP	XLON	00520024507TRLO1.1.1
14:03:49	GMT	55	2.260	GBP	TRQX	00520025485TRLO1.1.1
14:04:31	GMT	1	2.260	GBP	BATE	00520025740TRLO1.1.1
14:04:31	GMT	610	2.260	GBP	BATE	00520025741TRLO1.1.1
14:04:55	GMT	564	2.258	GBP	XLON	00520026039TRLO1.1.1
14:05:51	GMT	57	2.260	GBP	AQXE	00520026440TRLO1.1.1
14:06:39	GMT	182	2.260	GBP	CHIX	00520026698TRLO1.1.1
14:11:08	GMT	3	2.260	GBP	TRQX	00520028573TRLO1.1.1
14:11:08	GMT	57	2.260	GBP	TRQX	00520028574TRLO1.1.1
14:11:10	GMT	531	2.260	GBP	BATE	00520028583TRLO1.1.1
14:11:34	GMT	1	2.260	GBP	XLON	00520028767TRLO1.1.1
14:11:34	GMT	1	2.260	GBP	XLON	00520028769TRLO1.1.1
14:11:36	GMT	1	2.260	GBP	XLON	00520028779TRLO1.1.1
14:11:36	GMT	1	2.260	GBP	XLON	00520028780TRLO1.1.1
14:11:36	GMT	1	2.260	GBP	XLON	00520028781TRLO1.1.1
14:11:37	GMT	1	2.260	GBP	XLON	00520028784TRLO1.1.1
14:11:37	GMT	1	2.260	GBP	XLON	00520028785TRLO1.1.1
14:11:39	GMT	1	2.260	GBP	XLON	00520028791TRLO1.1.1
14:11:39	GMT	1	2.260	GBP	XLON	00520028792TRLO1.1.1
14:11:46	GMT	219	2.260	GBP	XLON	00520028836TRLO1.1.1
14:11:46	GMT	385	2.260	GBP	XLON	00520028835TRLO1.1.1
14:12:12	GMT	56	2.260	GBP	AQXE	00520029106TRLO1.1.1
14:13:01	GMT	6	2.260	GBP	CHIX	00520029434TRLO1.1.1
14:13:01	GMT	46	2.260	GBP	CHIX	00520029436TRLO1.1.1
14:13:01	GMT	120	2.260	GBP	CHIX	00520029435TRLO1.1.1
14:14:54	GMT	417	2.260	GBP	XLON	00520030389TRLO1.1.1
14:14:54	GMT	136	2.260	GBP	XLON	00520030390TRLO1.1.1
14:15:15	GMT	48	2.260	GBP	TRQX	00520030579TRLO1.1.1
14:15:25	GMT	491	2.260	GBP	BATE	00520030639TRLO1.1.1
14:16:25	GMT	48	2.260	GBP	AQXE	00520030985TRLO1.1.1
14:17:35	GMT	655	2.260	GBP	XLON	00520031605TRLO1.1.1
14:18:39	GMT	52	2.260	GBP	TRQX	00520032040TRLO1.1.1
14:18:44	GMT	174	2.260	GBP	CHIX	00520032068TRLO1.1.1
14:18:50	GMT	553	2.260	GBP	BATE	00520032111TRLO1.1.1
14:19:48	GMT	61	2.260	GBP	AQXE	00520032545TRLO1.1.1
14:20:23	GMT	648	2.260	GBP	XLON	00520032817TRLO1.1.1
14:20:34	GMT	135	2.260	GBP	CHIX	00520032900TRLO1.1.1
14:22:01	GMT	51	2.260	GBP	TRQX	00520033522TRLO1.1.1
14:25:39	GMT	183	2.268	GBP	CHIX	00520035160TRLO1.1.1
14:25:39	GMT	40	2.268	GBP	CHIX	00520035161TRLO1.1.1
14:25:40	GMT	104	2.268	GBP	CHIX	00520035162TRLO1.1.1
14:25:48	GMT	308	2.268	GBP	BATE	00520035197TRLO1.1.1
14:25:48	GMT	312	2.268	GBP	BATE	00520035196TRLO1.1.1
14:25:48	GMT	62	2.266	GBP	AQXE	00520035198TRLO1.1.1
14:25:48	GMT	49	2.266	GBP	TRQX	00520035201TRLO1.1.1
14:25:51	GMT	310	2.268	GBP	XLON	00520035222TRLO1.1.1
14:25:51	GMT	392	2.268	GBP	XLON	00520035221TRLO1.1.1
14:27:56	GMT	160	2.268	GBP	XLON	00520036014TRLO1.1.1
14:27:56	GMT	490	2.268	GBP	XLON	00520036013TRLO1.1.1
14:28:12	GMT	558	2.266	GBP	BATE	00520036121TRLO1.1.1
14:28:26	GMT	55	2.266	GBP	AQXE	00520036241TRLO1.1.1
14:30:24	GMT	60	2.270	GBP	TRQX	00520041590TRLO1.1.1
14:30:30	GMT	180	2.270	GBP	CHIX	00520041747TRLO1.1.1
14:30:30	GMT	568	2.270	GBP	XLON	00520041748TRLO1.1.1
14:30:54	GMT	53	2.268	GBP	AQXE	00520042670TRLO1.1.1
14:31:04	GMT	169	2.268	GBP	XLON	00520043083TRLO1.1.1
14:31:04	GMT	511	2.268	GBP	XLON	00520043082TRLO1.1.1
14:31:12	GMT	288	2.272	GBP	BATE	00520043328TRLO1.1.1
14:31:12	GMT	183	2.272	GBP	BATE	00520043329TRLO1.1.1
14:32:43	GMT	25	2.268	GBP	CHIX	00520047766TRLO1.1.1
14:32:43	GMT	148	2.268	GBP	CHIX	00520047768TRLO1.1.1
14:32:48	GMT	56	2.268	GBP	TRQX	00520047867TRLO1.1.1
14:33:03	GMT	1010	2.268	GBP	XLON	00520048519TRLO1.1.1
14:33:05	GMT	61	2.268	GBP	AQXE	00520048689TRLO1.1.1
14:33:05	GMT	44	2.266	GBP	TRQX	00520048691TRLO1.1.1
14:33:05	GMT	173	2.266	GBP	CHIX	00520048690TRLO1.1.1
14:33:10	GMT	527	2.266	GBP	BATE	00520048834TRLO1.1.1
14:34:55	GMT	65	2.266	GBP	AQXE	00520052073TRLO1.1.1
14:35:15	GMT	1136	2.266	GBP	XLON	00520052906TRLO1.1.1
14:35:24	GMT	578	2.266	GBP	BATE	00520053220TRLO1.1.1
14:35:24	GMT	825	2.266	GBP	BATE	00520053221TRLO1.1.1
14:35:33	GMT	47	2.266	GBP	TRQX	00520053461TRLO1.1.1
14:35:48	GMT	194	2.266	GBP	CHIX	00520053937TRLO1.1.1
14:37:15	GMT	33	2.266	GBP	AQXE	00520056481TRLO1.1.1
14:37:15	GMT	28	2.266	GBP	AQXE	00520056482TRLO1.1.1
14:37:47	GMT	55	2.266	GBP	TRQX	00520057352TRLO1.1.1
14:38:07	GMT	212	2.264	GBP	CHIX	00520057752TRLO1.1.1
14:38:16	GMT	1017	2.262	GBP	XLON	00520057923TRLO1.1.1
14:39:01	GMT	627	2.262	GBP	BATE	00520058979TRLO1.1.1
14:39:18	GMT	48	2.260	GBP	AQXE	00520059613TRLO1.1.1
14:39:59	GMT	49	2.260	GBP	TRQX	00520060559TRLO1.1.1
14:40:32	GMT	175	2.260	GBP	CHIX	00520061425TRLO1.1.1
14:40:40	GMT	649	2.262	GBP	XLON	00520061585TRLO1.1.1
14:42:34	GMT	572	2.262	GBP	XLON	00520064519TRLO1.1.1
14:45:24	GMT	210	2.264	GBP	XLON	00520068780TRLO1.1.1
14:45:24	GMT	351	2.264	GBP	XLON	00520068781TRLO1.1.1
14:45:59	GMT	60	2.260	GBP	AQXE	00520069742TRLO1.1.1
14:45:59	GMT	100	2.260	GBP	BATE	00520069740TRLO1.1.1
14:45:59	GMT	46	2.260	GBP	AQXE	00520069745TRLO1.1.1
14:45:59	GMT	48	2.260	GBP	AQXE	00520069743TRLO1.1.1
14:45:59	GMT	166	2.260	GBP	CHIX	00520069746TRLO1.1.1
14:45:59	GMT	488	2.260	GBP	BATE	00520069744TRLO1.1.1
14:45:59	GMT	491	2.260	GBP	BATE	00520069747TRLO1.1.1
14:45:59	GMT	49	2.260	GBP	TRQX	00520069749TRLO1.1.1
14:45:59	GMT	56	2.260	GBP	TRQX	00520069748TRLO1.1.1
14:48:19	GMT	10	2.260	GBP	CHIX	00520072314TRLO1.1.1
14:49:28	GMT	603	2.260	GBP	XLON	00520073397TRLO1.1.1
14:50:06	GMT	61	2.260	GBP	AQXE	00520074149TRLO1.1.1
14:55:07	GMT	292	2.264	GBP	CHIX	00520079578TRLO1.1.1
14:55:12	GMT	628	2.264	GBP	XLON	00520079679TRLO1.1.1
14:55:13	GMT	574	2.264	GBP	BATE	00520079718TRLO1.1.1
14:55:23	GMT	49	2.262	GBP	AQXE	00520079924TRLO1.1.1
14:57:21	GMT	570	2.264	GBP	BATE	00520082840TRLO1.1.1
14:57:44	GMT	54	2.262	GBP	AQXE	00520083286TRLO1.1.1
14:57:55	GMT	183	2.262	GBP	CHIX	00520083478TRLO1.1.1
14:58:03	GMT	724	2.264	GBP	XLON	00520083625TRLO1.1.1
14:59:27	GMT	559	2.264	GBP	BATE	00520085563TRLO1.1.1
15:00:42	GMT	513	2.266	GBP	BATE	00520087915TRLO1.1.1
15:00:42	GMT	63	2.266	GBP	TRQX	00520087918TRLO1.1.1
15:00:42	GMT	207	2.266	GBP	CHIX	00520087916TRLO1.1.1
15:00:42	GMT	1030	2.266	GBP	XLON	00520087917TRLO1.1.1
15:00:42	GMT	49	2.266	GBP	TRQX	00520087920TRLO1.1.1
15:00:42	GMT	55	2.266	GBP	TRQX	00520087919TRLO1.1.1
15:01:05	GMT	54	2.266	GBP	AQXE	00520088568TRLO1.1.1
15:01:52	GMT	53	2.264	GBP	TRQX	00520090085TRLO1.1.1
15:01:52	GMT	189	2.264	GBP	CHIX	00520090084TRLO1.1.1
15:02:44	GMT	490	2.264	GBP	BATE	00520091766TRLO1.1.1
15:03:11	GMT	261	2.264	GBP	XLON	00520092472TRLO1.1.1
15:03:11	GMT	431	2.264	GBP	XLON	00520092473TRLO1.1.1
15:03:45	GMT	40	2.264	GBP	AQXE	00520093298TRLO1.1.1
15:05:56	GMT	50	2.264	GBP	AQXE	00520096698TRLO1.1.1
15:05:56	GMT	167	2.264	GBP	CHIX	00520096700TRLO1.1.1
15:05:56	GMT	444	2.264	GBP	BATE	00520096699TRLO1.1.1
15:05:56	GMT	55	2.264	GBP	TRQX	00520096701TRLO1.1.1
15:06:57	GMT	958	2.264	GBP	XLON	00520101485TRLO1.1.1
15:07:54	GMT	145	2.264	GBP	CHIX	00520104196TRLO1.1.1
15:08:25	GMT	53	2.264	GBP	TRQX	00520105215TRLO1.1.1
15:09:16	GMT	546	2.264	GBP	BATE	00520106746TRLO1.1.1
15:09:16	GMT	62	2.264	GBP	AQXE	00520106747TRLO1.1.1
15:10:00	GMT	176	2.264	GBP	CHIX	00520108172TRLO1.1.1
15:11:24	GMT	1064	2.264	GBP	XLON	00520110947TRLO1.1.1
15:11:35	GMT	40	2.264	GBP	TRQX	00520111219TRLO1.1.1
15:11:41	GMT	100	2.264	GBP	BATE	00520111368TRLO1.1.1
15:12:07	GMT	246	2.264	GBP	BATE	00520112943TRLO1.1.1
15:12:25	GMT	60	2.264	GBP	AQXE	00520113410TRLO1.1.1
15:13:26	GMT	56	2.264	GBP	TRQX	00520116337TRLO1.1.1
15:13:58	GMT	607	2.264	GBP	XLON	00520117322TRLO1.1.1
15:14:14	GMT	212	2.264	GBP	CHIX	00520117848TRLO1.1.1
15:14:31	GMT	611	2.264	GBP	BATE	00520118213TRLO1.1.1
15:14:40	GMT	59	2.264	GBP	AQXE	00520118449TRLO1.1.1
15:15:07	GMT	44	2.264	GBP	TRQX	00520119253TRLO1.1.1
15:16:03	GMT	167	2.264	GBP	CHIX	00520121224TRLO1.1.1
15:16:20	GMT	567	2.264	GBP	XLON	00520121843TRLO1.1.1
15:16:44	GMT	530	2.264	GBP	BATE	00520122400TRLO1.1.1
15:17:04	GMT	60	2.264	GBP	AQXE	00520122978TRLO1.1.1
15:17:53	GMT	53	2.264	GBP	TRQX	00520124442TRLO1.1.1
15:18:34	GMT	756	2.264	GBP	XLON	00520125942TRLO1.1.1
15:18:37	GMT	167	2.264	GBP	CHIX	00520126013TRLO1.1.1
15:19:02	GMT	55	2.264	GBP	AQXE	00520126839TRLO1.1.1
15:20:10	GMT	45	2.262	GBP	CHIX	00520128363TRLO1.1.1
15:21:11	GMT	55	2.264	GBP	AQXE	00520129648TRLO1.1.1
15:22:37	GMT	58	2.264	GBP	TRQX	00520131201TRLO1.1.1
15:22:38	GMT	132	2.264	GBP	XLON	00520131209TRLO1.1.1
15:22:38	GMT	550	2.264	GBP	XLON	00520131208TRLO1.1.1
15:22:50	GMT	94	2.264	GBP	BATE	00520131379TRLO1.1.1
15:22:51	GMT	763	2.264	GBP	BATE	00520131428TRLO1.1.1
15:23:08	GMT	180	2.264	GBP	CHIX	00520131684TRLO1.1.1
15:23:08	GMT	294	2.264	GBP	BATE	00520131682TRLO1.1.1
15:23:08	GMT	634	2.264	GBP	BATE	00520131683TRLO1.1.1
15:23:08	GMT	217	2.264	GBP	CHIX	00520131685TRLO1.1.1
15:23:08	GMT	682	2.264	GBP	XLON	00520131686TRLO1.1.1
15:23:08	GMT	58	2.264	GBP	TRQX	00520131687TRLO1.1.1
15:23:49	GMT	59	2.264	GBP	AQXE	00520132261TRLO1.1.1
15:30:09	GMT	53	2.264	GBP	AQXE	00520141376TRLO1.1.1
15:30:17	GMT	193	2.266	GBP	XLON	00520141582TRLO1.1.1
15:30:17	GMT	372	2.266	GBP	XLON	00520141583TRLO1.1.1
15:30:17	GMT	141	2.266	GBP	XLON	00520141584TRLO1.1.1
15:30:39	GMT	178	2.266	GBP	CHIX	00520141979TRLO1.1.1
15:30:48	GMT	50	2.266	GBP	TRQX	00520142099TRLO1.1.1
15:31:56	GMT	63	2.266	GBP	AQXE	00520143350TRLO1.1.1
15:31:56	GMT	213	2.266	GBP	CHIX	00520143351TRLO1.1.1
15:31:56	GMT	532	2.266	GBP	BATE	00520143352TRLO1.1.1
15:31:56	GMT	1124	2.266	GBP	BATE	00520143353TRLO1.1.1
15:33:09	GMT	228	2.266	GBP	XLON	00520144470TRLO1.1.1
15:33:09	GMT	1160	2.266	GBP	XLON	00520144469TRLO1.1.1
15:33:09	GMT	53	2.266	GBP	TRQX	00520144473TRLO1.1.1
15:33:09	GMT	66	2.266	GBP	TRQX	00520144472TRLO1.1.1
15:33:09	GMT	728	2.266	GBP	XLON	00520144471TRLO1.1.1
15:34:05	GMT	81	2.266	GBP	CHIX	00520145513TRLO1.1.1
15:34:06	GMT	100	2.266	GBP	CHIX	00520145538TRLO1.1.1
15:34:07	GMT	24	2.266	GBP	CHIX	00520145579TRLO1.1.1
15:34:30	GMT	476	2.266	GBP	BATE	00520145878TRLO1.1.1
15:34:50	GMT	55	2.266	GBP	AQXE	00520146241TRLO1.1.1
15:35:08	GMT	638	2.266	GBP	XLON	00520146512TRLO1.1.1
15:35:22	GMT	57	2.266	GBP	TRQX	00520146730TRLO1.1.1
15:36:42	GMT	207	2.266	GBP	CHIX	00520148490TRLO1.1.1
15:36:56	GMT	637	2.266	GBP	XLON	00520148735TRLO1.1.1
15:36:57	GMT	57	2.266	GBP	AQXE	00520148824TRLO1.1.1
15:37:23	GMT	57	2.266	GBP	TRQX	00520149370TRLO1.1.1
15:37:48	GMT	518	2.266	GBP	BATE	00520149648TRLO1.1.1
15:39:26	GMT	694	2.266	GBP	XLON	00520151346TRLO1.1.1
15:39:39	GMT	153	2.266	GBP	CHIX	00520151535TRLO1.1.1
15:39:39	GMT	44	2.266	GBP	TRQX	00520151556TRLO1.1.1
15:45:04	GMT	60	2.270	GBP	AQXE	00520156435TRLO1.1.1
15:45:24	GMT	244	2.270	GBP	BATE	00520156821TRLO1.1.1
15:45:24	GMT	533	2.270	GBP	BATE	00520156820TRLO1.1.1
15:45:24	GMT	58	2.270	GBP	TRQX	00520156824TRLO1.1.1
15:45:24	GMT	555	2.270	GBP	BATE	00520156822TRLO1.1.1
15:45:24	GMT	879	2.270	GBP	XLON	00520156823TRLO1.1.1
15:47:17	GMT	44	2.270	GBP	TRQX	00520158643TRLO1.1.1
15:47:24	GMT	65	2.270	GBP	AQXE	00520158768TRLO1.1.1
15:48:07	GMT	611	2.270	GBP	BATE	00520159551TRLO1.1.1
15:48:07	GMT	1012	2.270	GBP	XLON	00520159552TRLO1.1.1
15:50:11	GMT	1162	2.270	GBP	XLON	00520161615TRLO1.1.1
15:50:17	GMT	52	2.270	GBP	TRQX	00520161730TRLO1.1.1
15:50:28	GMT	65	2.270	GBP	AQXE	00520161907TRLO1.1.1
15:51:14	GMT	100	2.272	GBP	CHIX	00520162752TRLO1.1.1
15:51:25	GMT	523	2.274	GBP	BATE	00520163006TRLO1.1.1
15:52:54	GMT	53	2.274	GBP	AQXE	00520164052TRLO1.1.1
15:52:54	GMT	198	2.274	GBP	CHIX	00520164054TRLO1.1.1
15:52:54	GMT	420	2.274	GBP	CHIX	00520164053TRLO1.1.1
15:53:02	GMT	55	2.274	GBP	TRQX	00520164143TRLO1.1.1
15:53:08	GMT	20	2.274	GBP	XLON	00520164237TRLO1.1.1
15:53:08	GMT	544	2.274	GBP	XLON	00520164238TRLO1.1.1
15:54:58	GMT	61	2.274	GBP	AQXE	00520166322TRLO1.1.1
15:55:20	GMT	601	2.274	GBP	BATE	00520166616TRLO1.1.1
15:55:51	GMT	604	2.274	GBP	XLON	00520167015TRLO1.1.1
15:56:08	GMT	55	2.274	GBP	TRQX	00520167366TRLO1.1.1
15:56:09	GMT	210	2.274	GBP	CHIX	00520167387TRLO1.1.1
15:57:36	GMT	55	2.274	GBP	AQXE	00520168783TRLO1.1.1
15:58:56	GMT	7	2.278	GBP	BATE	00520169885TRLO1.1.1
15:58:56	GMT	442	2.278	GBP	BATE	00520169886TRLO1.1.1
15:59:18	GMT	643	2.276	GBP	XLON	00520170247TRLO1.1.1
15:59:43	GMT	47	2.274	GBP	AQXE	00520170729TRLO1.1.1
15:59:48	GMT	48	2.274	GBP	TRQX	00520170892TRLO1.1.1
16:00:07	GMT	173	2.274	GBP	CHIX	00520171593TRLO1.1.1
16:01:24	GMT	572	2.274	GBP	BATE	00520172800TRLO1.1.1
16:02:14	GMT	60	2.274	GBP	AQXE	00520173669TRLO1.1.1
16:02:16	GMT	622	2.274	GBP	XLON	00520173707TRLO1.1.1
16:02:22	GMT	209	2.276	GBP	CHIX	00520173786TRLO1.1.1
16:02:23	GMT	45	2.276	GBP	TRQX	00520173825TRLO1.1.1
16:04:04	GMT	466	2.274	GBP	BATE	00520175483TRLO1.1.1
16:04:15	GMT	605	2.274	GBP	XLON	00520175644TRLO1.1.1
16:04:45	GMT	60	2.276	GBP	TRQX	00520176159TRLO1.1.1
16:05:03	GMT	198	2.276	GBP	CHIX	00520176410TRLO1.1.1
16:05:34	GMT	53	2.274	GBP	AQXE	00520176857TRLO1.1.1
16:05:54	GMT	533	2.274	GBP	XLON	00520177130TRLO1.1.1
16:07:29	GMT	717	2.274	GBP	BATE	00520178585TRLO1.1.1
16:08:05	GMT	58	2.272	GBP	AQXE	00520179107TRLO1.1.1
16:08:16	GMT	695	2.270	GBP	XLON	00520179281TRLO1.1.1
16:08:46	GMT	53	2.272	GBP	TRQX	00520179696TRLO1.1.1
16:11:00	GMT	374	2.264	GBP	BATE	00520182087TRLO1.1.1
16:11:05	GMT	187	2.266	GBP	CHIX	00520182181TRLO1.1.1
16:12:59	GMT	697	2.266	GBP	XLON	00520184252TRLO1.1.1
16:13:07	GMT	40	2.266	GBP	TRQX	00520184398TRLO1.1.1
16:15:00	GMT	1	2.266	GBP	BATE	00520185797TRLO1.1.1
16:15:00	GMT	1	2.266	GBP	XLON	00520185803TRLO1.1.1
16:15:01	GMT	597	2.266	GBP	CHIX	00520185818TRLO1.1.1
16:15:01	GMT	1	2.266	GBP	XLON	00520185836TRLO1.1.1
16:15:03	GMT	1	2.266	GBP	BATE	00520185853TRLO1.1.1
16:15:03	GMT	1	2.266	GBP	BATE	00520185854TRLO1.1.1
16:15:03	GMT	1	2.266	GBP	BATE	00520185855TRLO1.1.1
16:15:03	GMT	1	2.266	GBP	XLON	00520185856TRLO1.1.1
16:15:03	GMT	1	2.266	GBP	XLON	00520185861TRLO1.1.1
16:15:03	GMT	1	2.266	GBP	BATE	00520185862TRLO1.1.1
16:15:04	GMT	1716	2.266	GBP	BATE	00520185880TRLO1.1.1
16:15:04	GMT	1	2.266	GBP	BATE	00520185884TRLO1.1.1
16:15:04	GMT	1	2.266	GBP	BATE	00520185885TRLO1.1.1
16:15:04	GMT	1	2.266	GBP	XLON	00520185886TRLO1.1.1
16:15:04	GMT	1	2.266	GBP	XLON	00520185887TRLO1.1.1
16:15:04	GMT	1	2.266	GBP	XLON	00520185888TRLO1.1.1
16:15:04	GMT	1967	2.266	GBP	XLON	00520185889TRLO1.1.1
16:15:05	GMT	1	2.266	GBP	XLON	00520185895TRLO1.1.1
16:15:05	GMT	1	2.266	GBP	BATE	00520185896TRLO1.1.1
16:15:06	GMT	1	2.266	GBP	BATE	00520185938TRLO1.1.1
16:15:07	GMT	1	2.266	GBP	XLON	00520185993TRLO1.1.1
16:15:29	GMT	158	2.266	GBP	TRQX	00520186317TRLO1.1.1
16:16:58	GMT	141	2.266	GBP	CHIX	00520187569TRLO1.1.1
16:17:03	GMT	586	2.266	GBP	XLON	00520187679TRLO1.1.1
16:17:03	GMT	451	2.266	GBP	BATE	00520187700TRLO1.1.1
16:17:39	GMT	44	2.266	GBP	TRQX	00520188433TRLO1.1.1
16:17:51	GMT	53	2.264	GBP	AQXE	00520188614TRLO1.1.1
16:17:51	GMT	59	2.264	GBP	AQXE	00520188616TRLO1.1.1
16:17:51	GMT	123	2.264	GBP	AQXE	00520188615TRLO1.1.1
16:19:08	GMT	960	2.262	GBP	XLON	00520190136TRLO1.1.1
16:19:25	GMT	237	2.262	GBP	CHIX	00520190472TRLO1.1.1
16:19:28	GMT	86	2.264	GBP	AQXE	00520190551TRLO1.1.1
16:19:29	GMT	2	2.264	GBP	BATE	00520190564TRLO1.1.1
16:19:29	GMT	350	2.264	GBP	BATE	00520190563TRLO1.1.1
16:19:29	GMT	343	2.264	GBP	BATE	00520190565TRLO1.1.1
16:19:33	GMT	64	2.264	GBP	TRQX	00520190709TRLO1.1.1
16:21:11	GMT	43	2.264	GBP	AQXE	00520192157TRLO1.1.1
16:21:11	GMT	506	2.264	GBP	BATE	00520192158TRLO1.1.1
16:21:11	GMT	46	2.264	GBP	TRQX	00520192160TRLO1.1.1
16:21:11	GMT	587	2.264	GBP	XLON	00520192159TRLO1.1.1
16:21:33	GMT	205	2.264	GBP	CHIX	00520192448TRLO1.1.1
16:23:30	GMT	1266	2.264	GBP	XLON	00520194666TRLO1.1.1
16:23:33	GMT	694	2.264	GBP	BATE	00520194727TRLO1.1.1
16:23:36	GMT	64	2.264	GBP	TRQX	00520194791TRLO1.1.1
16:23:38	GMT	200	2.264	GBP	CHIX	00520194823TRLO1.1.1
16:23:39	GMT	82	2.264	GBP	AQXE	00520194844TRLO1.1.1
16:24:24	GMT	66	2.262	GBP	BATE	00520195820TRLO1.1.1
16:24:24	GMT	5	2.262	GBP	TRQX	00520195822TRLO1.1.1
16:24:24	GMT	16	2.262	GBP	CHIX	00520195821TRLO1.1.1
16:24:37	GMT	25	2.260	GBP	AQXE	00520196056TRLO1.1.1
16:24:37	GMT	43	2.260	GBP	CHIX	00520196055TRLO1.1.1
16:25:38	GMT	525	2.264	GBP	XLON	00520197161TRLO1.1.1
16:26:41	GMT	87	2.268	GBP	CHIX	00520198597TRLO1.1.1
16:27:09	GMT	29	2.268	GBP	AQXE	00520199106TRLO1.1.1
16:27:09	GMT	247	2.268	GBP	XLON	00520199108TRLO1.1.1
16:27:09	GMT	411	2.268	GBP	BATE	00520199107TRLO1.1.1
16:27:09	GMT	40	2.268	GBP	TRQX	00520199109TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFLQLLZBBB

Related Shares:

FTSE 100 Latest

Value10,754.66

Change-155.89