10th Jul 2024 07:00
RNS Number : 7612V
InterContinental Hotels Group PLC
10 July 2024
10 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 09 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 09 July 2024 | | | Aggregate number of ordinary shares purchased: | 19,839 | | | Lowest price paid per share: | £ 80.9800 | | | Highest price paid per share: | £ 82.3400 | | | Average price paid per share: | £ 81.5018 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,439,270 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,839 (ISIN: GB00BHJYC057) Date of purchases: 09 July 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,839 | | | | Highest price paid (per ordinary share) | £ 82.3400 | | | | Lowest price paid (per ordinary share) | £ 80.9800 | | | | Volume weighted average price paid(per ordinary share) | £ 81.5018 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 09/07/2024 | 10:21:40 | BST | 86 | 82.1400 | XLON | 1027975331978717 | 09/07/2024 | 10:22:19 | BST | 86 | 82.1200 | XLON | 1027975331978777 | 09/07/2024 | 10:22:19 | BST | 54 | 82.1000 | XLON | 1027975331978778 | 09/07/2024 | 10:22:19 | BST | 32 | 82.1000 | XLON | 1027975331978779 | 09/07/2024 | 10:22:19 | BST | 59 | 82.0800 | XLON | 1027975331978782 | 09/07/2024 | 10:22:19 | BST | 27 | 82.0800 | XLON | 1027975331978783 | 09/07/2024 | 10:22:33 | BST | 16 | 82.0400 | XLON | 1027975331978828 | 09/07/2024 | 10:45:53 | BST | 35 | 81.9400 | XLON | 1027975331979758 | 09/07/2024 | 10:45:53 | BST | 14 | 81.9400 | XLON | 1027975331979759 | 09/07/2024 | 10:47:40 | BST | 70 | 82.0600 | XLON | 1027975331979824 | 09/07/2024 | 10:47:44 | BST | 26 | 82.0400 | XLON | 1027975331979830 | 09/07/2024 | 10:47:44 | BST | 44 | 82.0400 | XLON | 1027975331979831 | 09/07/2024 | 10:47:45 | BST | 70 | 82.0200 | XLON | 1027975331979832 | 09/07/2024 | 10:49:43 | BST | 56 | 82.0600 | XLON | 1027975331979903 | 09/07/2024 | 10:49:44 | BST | 30 | 82.0400 | XLON | 1027975331979904 | 09/07/2024 | 10:49:44 | BST | 26 | 82.0400 | XLON | 1027975331979905 | 09/07/2024 | 10:57:55 | BST | 54 | 82.1800 | XLON | 1027975331980362 | 09/07/2024 | 10:57:55 | BST | 23 | 82.1800 | XLON | 1027975331980363 | 09/07/2024 | 10:58:19 | BST | 78 | 82.1400 | XLON | 1027975331980392 | 09/07/2024 | 11:08:34 | BST | 55 | 82.0800 | XLON | 1027975331980745 | 09/07/2024 | 11:08:34 | BST | 21 | 82.0800 | XLON | 1027975331980746 | 09/07/2024 | 11:14:41 | BST | 72 | 82.3400 | XLON | 1027975331981280 | 09/07/2024 | 11:15:13 | BST | 72 | 82.3200 | XLON | 1027975331981290 | 09/07/2024 | 11:15:13 | BST | 10 | 82.3000 | XLON | 1027975331981294 | 09/07/2024 | 11:16:39 | BST | 62 | 82.3000 | XLON | 1027975331981399 | 09/07/2024 | 11:16:46 | BST | 75 | 82.3200 | XLON | 1027975331981415 | 09/07/2024 | 11:17:12 | BST | 75 | 82.3000 | XLON | 1027975331981447 | 09/07/2024 | 11:17:39 | BST | 51 | 82.3400 | XLON | 1027975331981502 | 09/07/2024 | 11:17:39 | BST | 24 | 82.3400 | XLON | 1027975331981503 | 09/07/2024 | 11:17:39 | BST | 75 | 82.3200 | XLON | 1027975331981506 | 09/07/2024 | 11:18:02 | BST | 64 | 82.3200 | XLON | 1027975331981524 | 09/07/2024 | 11:18:46 | BST | 51 | 82.2800 | XLON | 1027975331981582 | 09/07/2024 | 11:19:29 | BST | 43 | 82.2400 | XLON | 1027975331981612 | 09/07/2024 | 11:19:44 | BST | 58 | 82.2200 | XLON | 1027975331981624 | 09/07/2024 | 11:20:05 | BST | 58 | 82.2000 | XLON | 1027975331981632 | 09/07/2024 | 11:20:12 | BST | 36 | 82.1800 | XLON | 1027975331981636 | 09/07/2024 | 11:21:19 | BST | 73 | 82.1400 | XLON | 1027975331981683 | 09/07/2024 | 11:21:19 | BST | 51 | 82.0400 | XLON | 1027975331981707 | 09/07/2024 | 11:21:27 | BST | 74 | 82.0800 | XLON | 1027975331981714 | 09/07/2024 | 11:21:28 | BST | 71 | 82.0600 | XLON | 1027975331981716 | 09/07/2024 | 11:21:28 | BST | 3 | 82.0600 | XLON | 1027975331981717 | 09/07/2024 | 11:22:03 | BST | 25 | 82.0400 | XLON | 1027975331981733 | 09/07/2024 | 11:22:16 | BST | 64 | 82.0200 | XLON | 1027975331981749 | 09/07/2024 | 11:24:04 | BST | 53 | 82.0200 | XLON | 1027975331981815 | 09/07/2024 | 11:24:15 | BST | 52 | 82.0000 | XLON | 1027975331981831 | 09/07/2024 | 11:28:04 | BST | 86 | 82.0400 | XLON | 1027975331982056 | 09/07/2024 | 11:30:05 | BST | 86 | 82.0800 | XLON | 1027975331982150 | 09/07/2024 | 11:30:35 | BST | 9 | 82.0600 | XLON | 1027975331982164 | 09/07/2024 | 11:30:35 | BST | 77 | 82.0600 | XLON | 1027975331982165 | 09/07/2024 | 11:30:39 | BST | 79 | 82.0400 | XLON | 1027975331982172 | 09/07/2024 | 11:33:08 | BST | 74 | 82.0600 | XLON | 1027975331982262 | 09/07/2024 | 11:35:18 | BST | 74 | 82.0400 | XLON | 1027975331982354 | 09/07/2024 | 11:39:34 | BST | 74 | 82.0200 | XLON | 1027975331982488 | 09/07/2024 | 11:39:36 | BST | 49 | 82.0000 | XLON | 1027975331982494 | 09/07/2024 | 11:42:54 | BST | 77 | 81.9600 | XLON | 1027975331982585 | 09/07/2024 | 11:50:06 | BST | 55 | 81.9800 | XLON | 1027975331982943 | 09/07/2024 | 11:50:43 | BST | 55 | 81.9600 | XLON | 1027975331983016 | 09/07/2024 | 11:56:04 | BST | 53 | 81.9800 | XLON | 1027975331983403 | 09/07/2024 | 11:56:55 | BST | 53 | 81.9600 | XLON | 1027975331983448 | 09/07/2024 | 11:57:30 | BST | 37 | 81.9200 | XLON | 1027975331983576 | 09/07/2024 | 12:11:12 | BST | 81 | 82.0000 | XLON | 1027975331984267 | 09/07/2024 | 12:17:32 | BST | 49 | 82.0400 | XLON | 1027975331984518 | 09/07/2024 | 12:18:38 | BST | 43 | 82.0200 | XLON | 1027975331984588 | 09/07/2024 | 12:20:30 | BST | 75 | 81.9600 | XLON | 1027975331984645 | 09/07/2024 | 12:21:03 | BST | 74 | 81.9200 | XLON | 1027975331984667 | 09/07/2024 | 12:25:44 | BST | 86 | 82.0000 | XLON | 1027975331984874 | 09/07/2024 | 12:25:45 | BST | 86 | 81.9800 | XLON | 1027975331984877 | 09/07/2024 | 12:27:51 | BST | 84 | 81.9600 | XLON | 1027975331984996 | 09/07/2024 | 12:27:51 | BST | 86 | 81.9400 | XLON | 1027975331984997 | 09/07/2024 | 12:28:12 | BST | 51 | 81.9200 | XLON | 1027975331985000 | 09/07/2024 | 12:29:14 | BST | 34 | 81.9000 | XLON | 1027975331985025 | 09/07/2024 | 12:29:14 | BST | 17 | 81.9000 | XLON | 1027975331985026 | 09/07/2024 | 12:29:52 | BST | 46 | 81.8800 | XLON | 1027975331985046 | 09/07/2024 | 12:31:23 | BST | 41 | 81.8400 | XLON | 1027975331985116 | 09/07/2024 | 12:31:35 | BST | 82 | 81.8600 | XLON | 1027975331985165 | 09/07/2024 | 12:39:59 | BST | 44 | 81.9600 | XLON | 1027975331985482 | 09/07/2024 | 12:39:59 | BST | 44 | 81.9400 | XLON | 1027975331985483 | 09/07/2024 | 12:39:59 | BST | 44 | 81.9200 | XLON | 1027975331985485 | 09/07/2024 | 12:40:03 | BST | 10 | 81.8800 | XLON | 1027975331985487 | 09/07/2024 | 12:40:03 | BST | 30 | 81.8800 | XLON | 1027975331985488 | 09/07/2024 | 12:50:06 | BST | 83 | 81.8800 | XLON | 1027975331985888 | 09/07/2024 | 12:52:09 | BST | 44 | 81.8600 | XLON | 1027975331985950 | 09/07/2024 | 12:55:12 | BST | 37 | 81.8200 | XLON | 1027975331986008 | 09/07/2024 | 12:59:20 | BST | 20 | 81.7800 | XLON | 1027975331986156 | 09/07/2024 | 12:59:20 | BST | 58 | 81.7800 | XLON | 1027975331986157 | 09/07/2024 | 13:00:03 | BST | 43 | 81.7800 | XLON | 1027975331986174 | 09/07/2024 | 13:03:34 | BST | 45 | 81.7000 | XLON | 1027975331986301 | 09/07/2024 | 13:06:17 | BST | 75 | 81.7600 | XLON | 1027975331986415 | 09/07/2024 | 13:07:14 | BST | 46 | 81.7200 | XLON | 1027975331986442 | 09/07/2024 | 13:08:40 | BST | 49 | 81.6800 | XLON | 1027975331986494 | 09/07/2024 | 13:09:08 | BST | 55 | 81.6400 | XLON | 1027975331986515 | 09/07/2024 | 13:10:50 | BST | 60 | 81.6400 | XLON | 1027975331986719 | 09/07/2024 | 13:11:24 | BST | 60 | 81.6200 | XLON | 1027975331986727 | 09/07/2024 | 13:17:43 | BST | 64 | 81.6400 | XLON | 1027975331986989 | 09/07/2024 | 13:19:08 | BST | 38 | 81.6200 | XLON | 1027975331987015 | 09/07/2024 | 13:20:31 | BST | 26 | 81.6200 | XLON | 1027975331987088 | 09/07/2024 | 13:21:01 | BST | 37 | 81.6000 | XLON | 1027975331987100 | 09/07/2024 | 13:21:01 | BST | 12 | 81.6000 | XLON | 1027975331987101 | 09/07/2024 | 13:24:17 | BST | 29 | 81.6200 | XLON | 1027975331987222 | 09/07/2024 | 13:24:17 | BST | 34 | 81.6200 | XLON | 1027975331987223 | 09/07/2024 | 13:34:04 | BST | 43 | 81.7200 | XLON | 1027975331987658 | 09/07/2024 | 13:34:04 | BST | 43 | 81.7000 | XLON | 1027975331987660 | 09/07/2024 | 13:36:46 | BST | 43 | 81.7200 | XLON | 1027975331987732 | 09/07/2024 | 13:36:46 | BST | 43 | 81.7000 | XLON | 1027975331987736 | 09/07/2024 | 13:37:04 | BST | 43 | 81.6800 | XLON | 1027975331987746 | 09/07/2024 | 13:37:05 | BST | 41 | 81.6600 | XLON | 1027975331987747 | 09/07/2024 | 13:44:15 | BST | 72 | 81.6000 | XLON | 1027975331988177 | 09/07/2024 | 13:50:02 | BST | 52 | 81.5800 | XLON | 1027975331988446 | 09/07/2024 | 13:52:33 | BST | 52 | 81.5600 | XLON | 1027975331988481 | 09/07/2024 | 13:53:46 | BST | 32 | 81.5600 | XLON | 1027975331988539 | 09/07/2024 | 13:53:46 | BST | 15 | 81.5600 | XLON | 1027975331988540 | 09/07/2024 | 13:57:46 | BST | 44 | 81.5800 | XLON | 1027975331988737 | 09/07/2024 | 13:58:44 | BST | 44 | 81.5600 | XLON | 1027975331988776 | 09/07/2024 | 14:00:05 | BST | 39 | 81.5400 | XLON | 1027975331988807 | 09/07/2024 | 14:08:19 | BST | 51 | 81.4800 | XLON | 1027975331989102 | 09/07/2024 | 14:11:26 | BST | 46 | 81.5000 | XLON | 1027975331989237 | 09/07/2024 | 14:16:54 | BST | 60 | 81.5000 | XLON | 1027975331989387 | 09/07/2024 | 14:19:05 | BST | 60 | 81.4800 | XLON | 1027975331989455 | 09/07/2024 | 14:19:07 | BST | 49 | 81.4600 | XLON | 1027975331989458 | 09/07/2024 | 14:19:45 | BST | 64 | 81.4400 | XLON | 1027975331989484 | 09/07/2024 | 14:21:00 | BST | 53 | 81.4200 | XLON | 1027975331989525 | 09/07/2024 | 14:23:54 | BST | 5 | 81.4600 | XLON | 1027975331989605 | 09/07/2024 | 14:23:56 | BST | 72 | 81.4600 | XLON | 1027975331989606 | 09/07/2024 | 14:25:16 | BST | 44 | 81.4600 | XLON | 1027975331989662 | 09/07/2024 | 14:30:45 | BST | 76 | 81.4000 | XLON | 1027975331989935 | 09/07/2024 | 14:31:22 | BST | 77 | 81.4000 | XLON | 1027975331989984 | 09/07/2024 | 14:31:22 | BST | 4 | 81.4000 | XLON | 1027975331989985 | 09/07/2024 | 14:37:50 | BST | 62 | 81.3800 | XLON | 1027975331990172 | 09/07/2024 | 14:37:54 | BST | 62 | 81.3600 | XLON | 1027975331990178 | 09/07/2024 | 14:38:15 | BST | 51 | 81.3800 | XLON | 1027975331990186 | 09/07/2024 | 14:39:08 | BST | 8 | 81.3400 | XLON | 1027975331990218 | 09/07/2024 | 14:39:08 | BST | 33 | 81.3400 | XLON | 1027975331990219 | 09/07/2024 | 14:42:06 | BST | 43 | 81.3800 | XLON | 1027975331990318 | 09/07/2024 | 14:42:06 | BST | 43 | 81.3600 | XLON | 1027975331990322 | 09/07/2024 | 14:42:33 | BST | 37 | 81.3200 | XLON | 1027975331990331 | 09/07/2024 | 14:42:55 | BST | 36 | 81.2800 | XLON | 1027975331990346 | 09/07/2024 | 14:44:35 | BST | 82 | 81.3000 | XLON | 1027975331990428 | 09/07/2024 | 14:48:25 | BST | 64 | 81.2600 | XLON | 1027975331990513 | 09/07/2024 | 14:49:01 | BST | 33 | 81.2800 | XLON | 1027975331990525 | 09/07/2024 | 14:49:18 | BST | 38 | 81.2800 | XLON | 1027975331990539 | 09/07/2024 | 14:50:07 | BST | 71 | 81.2800 | XLON | 1027975331990576 | 09/07/2024 | 14:50:18 | BST | 71 | 81.2600 | XLON | 1027975331990578 | 09/07/2024 | 14:51:50 | BST | 45 | 81.3000 | XLON | 1027975331990640 | 09/07/2024 | 14:53:40 | BST | 45 | 81.3200 | XLON | 1027975331990688 | 09/07/2024 | 14:55:34 | BST | 47 | 81.3600 | XLON | 1027975331990762 | 09/07/2024 | 14:56:05 | BST | 47 | 81.3400 | XLON | 1027975331990828 | 09/07/2024 | 14:56:18 | BST | 46 | 81.3000 | XLON | 1027975331990836 | 09/07/2024 | 14:59:12 | BST | 51 | 81.3000 | XLON | 1027975331990956 | 09/07/2024 | 15:01:11 | BST | 51 | 81.4000 | XLON | 1027975331991122 | 09/07/2024 | 15:02:09 | BST | 51 | 81.3800 | XLON | 1027975331991151 | 09/07/2024 | 15:03:10 | BST | 13 | 81.3800 | XLON | 1027975331991214 | 09/07/2024 | 15:03:10 | BST | 36 | 81.3800 | XLON | 1027975331991215 | 09/07/2024 | 15:03:45 | BST | 49 | 81.3600 | XLON | 1027975331991231 | 09/07/2024 | 15:06:05 | BST | 42 | 81.3800 | XLON | 1027975331991296 | 09/07/2024 | 15:06:05 | BST | 3 | 81.3800 | XLON | 1027975331991297 | 09/07/2024 | 15:17:22 | BST | 77 | 81.2000 | XLON | 1027975331991722 | 09/07/2024 | 15:19:42 | BST | 77 | 81.0800 | XLON | 1027975331991863 | 09/07/2024 | 15:19:45 | BST | 34 | 81.1000 | XLON | 1027975331991869 | 09/07/2024 | 15:19:45 | BST | 11 | 81.1000 | XLON | 1027975331991870 | 09/07/2024 | 15:21:42 | BST | 43 | 81.1400 | XLON | 1027975331991961 | 09/07/2024 | 15:21:43 | BST | 43 | 81.1200 | XLON | 1027975331991963 | 09/07/2024 | 15:26:10 | BST | 58 | 81.1000 | XLON | 1027975331992213 | 09/07/2024 | 15:27:54 | BST | 55 | 81.1200 | XLON | 1027975331992408 | 09/07/2024 | 15:27:54 | BST | 6 | 81.1200 | XLON | 1027975331992409 | 09/07/2024 | 15:29:28 | BST | 54 | 81.1600 | XLON | 1027975331992499 | 09/07/2024 | 15:30:00 | BST | 54 | 81.1400 | XLON | 1027975331992576 | 09/07/2024 | 15:30:00 | BST | 54 | 81.1200 | XLON | 1027975331992578 | 09/07/2024 | 15:30:25 | BST | 43 | 81.1400 | XLON | 1027975331992781 | 09/07/2024 | 15:30:30 | BST | 43 | 81.1200 | XLON | 1027975331992797 | 09/07/2024 | 15:31:35 | BST | 45 | 81.1600 | XLON | 1027975331992906 | 09/07/2024 | 15:31:35 | BST | 45 | 81.1400 | XLON | 1027975331992909 | 09/07/2024 | 15:31:35 | BST | 39 | 81.1000 | XLON | 1027975331992911 | 09/07/2024 | 15:32:31 | BST | 45 | 81.1400 | XLON | 1027975331993010 | 09/07/2024 | 15:36:11 | BST | 59 | 81.2800 | XLON | 1027975331993528 | 09/07/2024 | 15:36:37 | BST | 49 | 81.2800 | XLON | 1027975331993612 | 09/07/2024 | 15:37:05 | BST | 49 | 81.2600 | XLON | 1027975331993641 | 09/07/2024 | 15:38:45 | BST | 16 | 81.2600 | XLON | 1027975331993889 | 09/07/2024 | 15:38:45 | BST | 62 | 81.2600 | XLON | 1027975331993890 | 09/07/2024 | 15:39:52 | BST | 30 | 81.2200 | XLON | 1027975331994000 | 09/07/2024 | 15:39:52 | BST | 20 | 81.2200 | XLON | 1027975331994001 | 09/07/2024 | 15:40:48 | BST | 76 | 81.2400 | XLON | 1027975331994046 | 09/07/2024 | 15:41:20 | BST | 45 | 81.2400 | XLON | 1027975331994108 | 09/07/2024 | 15:42:11 | BST | 79 | 81.2200 | XLON | 1027975331994179 | 09/07/2024 | 15:42:31 | BST | 75 | 81.2600 | XLON | 1027975331994221 | 09/07/2024 | 15:47:43 | BST | 81 | 81.1600 | XLON | 1027975331994693 | 09/07/2024 | 15:49:53 | BST | 81 | 81.1800 | XLON | 1027975331994919 | 09/07/2024 | 15:50:44 | BST | 78 | 81.1800 | XLON | 1027975331995007 | 09/07/2024 | 15:54:34 | BST | 43 | 81.2200 | XLON | 1027975331995508 | 09/07/2024 | 15:56:34 | BST | 59 | 81.2400 | XLON | 1027975331995796 | 09/07/2024 | 15:56:55 | BST | 59 | 81.2200 | XLON | 1027975331995852 | 09/07/2024 | 15:56:55 | BST | 43 | 81.2000 | XLON | 1027975331995855 | 09/07/2024 | 15:56:55 | BST | 4 | 81.1800 | XLON | 1027975331995870 | 09/07/2024 | 15:56:55 | BST | 6 | 81.1800 | XLON | 1027975331995871 | 09/07/2024 | 15:56:55 | BST | 6 | 81.1800 | XLON | 1027975331995872 | 09/07/2024 | 15:56:55 | BST | 7 | 81.1800 | XLON | 1027975331995873 | 09/07/2024 | 15:56:55 | BST | 29 | 81.1800 | XLON | 1027975331995874 | 09/07/2024 | 15:56:55 | BST | 50 | 81.1600 | XLON | 1027975331995875 | 09/07/2024 | 15:58:20 | BST | 59 | 81.2000 | XLON | 1027975331996057 | 09/07/2024 | 15:58:45 | BST | 59 | 81.1800 | XLON | 1027975331996090 | 09/07/2024 | 16:00:16 | BST | 47 | 81.2200 | XLON | 1027975331996220 | 09/07/2024 | 16:00:30 | BST | 47 | 81.2200 | XLON | 1027975331996283 | 09/07/2024 | 16:00:30 | BST | 47 | 81.2000 | XLON | 1027975331996286 | 09/07/2024 | 16:00:30 | BST | 39 | 81.2000 | XLON | 1027975331996295 | 09/07/2024 | 16:00:58 | BST | 58 | 81.2200 | XLON | 1027975331996357 | 09/07/2024 | 16:01:00 | BST | 20 | 81.2000 | XLON | 1027975331996358 | 09/07/2024 | 16:01:46 | BST | 83 | 81.1800 | XLON | 1027975331996440 | 09/07/2024 | 16:03:00 | BST | 78 | 81.1200 | XLON | 1027975331996528 | 09/07/2024 | 16:04:36 | BST | 80 | 81.2000 | XLON | 1027975331996712 | 09/07/2024 | 16:04:40 | BST | 54 | 81.1800 | XLON | 1027975331996721 | 09/07/2024 | 16:05:46 | BST | 54 | 81.1800 | XLON | 1027975331996849 | 09/07/2024 | 16:05:55 | BST | 54 | 81.1600 | XLON | 1027975331996865 | 09/07/2024 | 16:06:00 | BST | 22 | 81.1400 | XLON | 1027975331996876 | 09/07/2024 | 16:06:00 | BST | 23 | 81.1400 | XLON | 1027975331996877 | 09/07/2024 | 16:06:29 | BST | 56 | 81.1400 | XLON | 1027975331996930 | 09/07/2024 | 16:06:29 | BST | 18 | 81.1400 | XLON | 1027975331996931 | 09/07/2024 | 16:07:43 | BST | 47 | 81.1600 | XLON | 1027975331997070 | 09/07/2024 | 16:11:31 | BST | 55 | 81.1600 | XLON | 1027975331997348 | 09/07/2024 | 16:12:13 | BST | 47 | 81.1600 | XLON | 1027975331997383 | 09/07/2024 | 16:12:39 | BST | 44 | 81.1600 | XLON | 1027975331997474 | 09/07/2024 | 16:15:55 | BST | 60 | 81.2200 | XLON | 1027975331997733 | 09/07/2024 | 16:16:15 | BST | 60 | 81.2000 | XLON | 1027975331997762 | 09/07/2024 | 16:16:18 | BST | 61 | 81.2000 | XLON | 1027975331997779 | 09/07/2024 | 16:17:15 | BST | 63 | 81.2200 | XLON | 1027975331997851 | 09/07/2024 | 16:17:50 | BST | 56 | 81.2200 | XLON | 1027975331997892 | 09/07/2024 | 16:17:51 | BST | 63 | 81.2000 | XLON | 1027975331997893 | 09/07/2024 | 16:17:53 | BST | 49 | 81.1800 | XLON | 1027975331997901 | 09/07/2024 | 16:18:44 | BST | 60 | 81.1800 | XLON | 1027975331997945 | 09/07/2024 | 16:19:02 | BST | 43 | 81.1600 | XLON | 1027975331997959 | 09/07/2024 | 16:19:02 | BST | 17 | 81.1600 | XLON | 1027975331997960 | 09/07/2024 | 16:19:59 | BST | 11 | 81.1200 | XLON | 1027975331998048 | 09/07/2024 | 16:19:59 | BST | 28 | 81.1200 | XLON | 1027975331998049 | 09/07/2024 | 16:20:43 | BST | 43 | 81.0800 | XLON | 1027975331998110 | 09/07/2024 | 16:24:39 | BST | 1 | 81.0200 | XLON | 1027975331998737 | 09/07/2024 | 16:24:39 | BST | 75 | 81.0200 | XLON | 1027975331998738 | 09/07/2024 | 16:25:13 | BST | 84 | 81.0000 | XLON | 1027975331998842 | 09/07/2024 | 16:26:51 | BST | 58 | 81.0400 | XLON | 1027975331999132 | 09/07/2024 | 16:31:22 | BST | 78 | 80.9800 | XLON | 1027975331999608 | 09/07/2024 | 16:31:27 | BST | 46 | 81.0000 | XLON | 1027975331999638 | 09/07/2024 | 16:32:18 | BST | 46 | 80.9800 | XLON | 1027975331999743 | 09/07/2024 | 16:36:10 | BST | 45 | 81.1600 | XLON | 1027975332000338 | 09/07/2024 | 16:36:10 | BST | 21 | 81.1600 | XLON | 1027975332000339 | 09/07/2024 | 16:37:15 | BST | 69 | 81.2600 | XLON | 1027975332000467 | 09/07/2024 | 16:37:48 | BST | 59 | 81.2600 | XLON | 1027975332000546 | 09/07/2024 | 16:38:00 | BST | 69 | 81.2400 | XLON | 1027975332000572 | 09/07/2024 | 16:38:54 | BST | 43 | 81.2800 | XLON | 1027975332000664 | 09/07/2024 | 16:39:40 | BST | 71 | 81.3200 | XLON | 1027975332000763 | 09/07/2024 | 16:39:41 | BST | 71 | 81.3000 | XLON | 1027975332000765 | 09/07/2024 | 16:40:24 | BST | 71 | 81.2800 | XLON | 1027975332000832 | 09/07/2024 | 16:40:37 | BST | 33 | 81.2600 | XLON | 1027975332000845 | 09/07/2024 | 16:40:37 | BST | 14 | 81.2600 | XLON | 1027975332000846 | 09/07/2024 | 16:40:47 | BST | 49 | 81.2800 | XLON | 1027975332000869 | 09/07/2024 | 16:41:34 | BST | 49 | 81.3200 | XLON | 1027975332001007 | 09/07/2024 | 16:42:38 | BST | 11 | 81.3000 | XLON | 1027975332001089 | 09/07/2024 | 16:42:38 | BST | 1 | 81.3000 | XLON | 1027975332001090 | 09/07/2024 | 16:42:38 | BST | 58 | 81.3000 | XLON | 1027975332001091 | 09/07/2024 | 16:43:46 | BST | 48 | 81.3200 | XLON | 1027975332001214 | 09/07/2024 | 16:44:13 | BST | 59 | 81.3400 | XLON | 1027975332001298 | 09/07/2024 | 16:44:22 | BST | 59 | 81.3200 | XLON | 1027975332001330 | 09/07/2024 | 16:46:00 | BST | 47 | 81.3400 | XLON | 1027975332001478 | 09/07/2024 | 16:46:39 | BST | 56 | 81.3400 | XLON | 1027975332001545 | 09/07/2024 | 16:47:55 | BST | 51 | 81.3400 | XLON | 1027975332001692 | 09/07/2024 | 16:48:49 | BST | 61 | 81.3600 | XLON | 1027975332001799 | 09/07/2024 | 16:48:55 | BST | 53 | 81.4000 | XLON | 1027975332001817 | 09/07/2024 | 16:49:49 | BST | 53 | 81.4000 | XLON | 1027975332001891 | 09/07/2024 | 16:49:55 | BST | 53 | 81.3800 | XLON | 1027975332001912 | 09/07/2024 | 16:49:55 | BST | 54 | 81.4000 | XLON | 1027975332001946 | 09/07/2024 | 16:50:00 | BST | 54 | 81.3800 | XLON | 1027975332001956 | 09/07/2024 | 16:50:01 | BST | 86 | 81.3600 | XLON | 1027975332001978 | 09/07/2024 | 16:50:02 | BST | 86 | 81.3400 | XLON | 1027975332001980 | 09/07/2024 | 16:50:02 | BST | 86 | 81.3200 | XLON | 1027975332001981 | 09/07/2024 | 16:50:07 | BST | 73 | 81.3000 | XLON | 1027975332001984 | 09/07/2024 | 16:51:20 | BST | 54 | 81.3200 | XLON | 1027975332002118 | 09/07/2024 | 16:51:38 | BST | 54 | 81.3000 | XLON | 1027975332002152 | 09/07/2024 | 16:52:30 | BST | 62 | 81.3000 | XLON | 1027975332002274 | 09/07/2024 | 16:53:05 | BST | 47 | 81.3600 | XLON | 1027975332002342 | 09/07/2024 | 16:53:48 | BST | 4 | 81.3600 | XLON | 1027975332002474 | 09/07/2024 | 16:55:59 | BST | 43 | 81.3800 | XLON | 1027975332002834 | 09/07/2024 | 16:55:59 | BST | 39 | 81.3600 | XLON | 1027975332002841 | 09/07/2024 | 16:55:59 | BST | 1 | 81.3600 | XLON | 1027975332002847 | 09/07/2024 | 16:56:01 | BST | 19 | 81.3200 | XLON | 1027975332002855 | 09/07/2024 | 16:56:01 | BST | 44 | 81.3200 | XLON | 1027975332002856 | 09/07/2024 | 16:56:03 | BST | 63 | 81.3000 | XLON | 1027975332002869 | 09/07/2024 | 16:57:04 | BST | 76 | 81.3000 | XLON | 1027975332003003 | 09/07/2024 | 16:57:28 | BST | 86 | 81.3600 | XLON | 1027975332003077 | 09/07/2024 | 16:57:35 | BST | 86 | 81.3400 | XLON | 1027975332003082 | 09/07/2024 | 16:58:05 | BST | 60 | 81.3800 | XLON | 1027975332003120 | 09/07/2024 | 16:58:05 | BST | 26 | 81.3800 | XLON | 1027975332003121 | 09/07/2024 | 16:59:00 | BST | 71 | 81.3800 | XLON | 1027975332003221 | 09/07/2024 | 16:59:30 | BST | 32 | 81.3800 | XLON | 1027975332003250 | 09/07/2024 | 16:59:30 | BST | 48 | 81.3800 | XLON | 1027975332003251 | 09/07/2024 | 17:01:30 | BST | 86 | 81.4200 | XLON | 1027975332003480 | 09/07/2024 | 17:01:43 | BST | 86 | 81.4200 | XLON | 1027975332003498 | 09/07/2024 | 17:02:13 | BST | 35 | 81.4000 | XLON | 1027975332003557 | 09/07/2024 | 17:02:13 | BST | 43 | 81.4000 | XLON | 1027975332003558 | 09/07/2024 | 17:02:43 | BST | 86 | 81.4200 | XLON | 1027975332003594 | 09/07/2024 | 17:03:49 | BST | 86 | 81.4200 | XLON | 1027975332003717 | 09/07/2024 | 17:03:49 | BST | 86 | 81.4000 | XLON | 1027975332003722 | 09/07/2024 | 17:04:07 | BST | 86 | 81.4000 | XLON | 1027975332003763 | 09/07/2024 | 17:04:40 | BST | 86 | 81.4000 | XLON | 1027975332003810 | 09/07/2024 | 17:04:45 | BST | 86 | 81.4000 | XLON | 1027975332003826 | 09/07/2024 | 17:05:23 | BST | 86 | 81.4000 | XLON | 1027975332003883 | 09/07/2024 | 17:05:44 | BST | 82 | 81.4000 | XLON | 1027975332003914 | 09/07/2024 | 17:05:44 | BST | 4 | 81.4000 | XLON | 1027975332003915 | 09/07/2024 | 17:05:44 | BST | 86 | 81.3800 | XLON | 1027975332003920 | 09/07/2024 | 17:06:09 | BST | 86 | 81.4000 | XLON | 1027975332003946 | 09/07/2024 | 17:06:13 | BST | 74 | 81.4000 | XLON | 1027975332003963 | 09/07/2024 | 17:06:15 | BST | 12 | 81.4000 | XLON | 1027975332003967 | 09/07/2024 | 17:06:29 | BST | 86 | 81.3800 | XLON | 1027975332004001 | 09/07/2024 | 17:08:42 | BST | 40 | 81.4000 | XLON | 1027975332004306 | 09/07/2024 | 17:08:42 | BST | 75 | 81.4200 | XLON | 1027975332004311 | 09/07/2024 | 17:08:42 | BST | 24 | 81.4200 | XLON | 1027975332004312 | 09/07/2024 | 17:08:42 | BST | 11 | 81.4200 | XLON | 1027975332004313 | 09/07/2024 | 17:08:42 | BST | 4 | 81.4200 | XLON | 1027975332004314 | 09/07/2024 | 17:08:42 | BST | 86 | 81.4200 | XLON | 1027975332004319 | 09/07/2024 | 17:08:53 | BST | 40 | 81.4000 | XLON | 1027975332004345 | 09/07/2024 | 17:08:53 | BST | 6 | 81.4000 | XLON | 1027975332004346 | 09/07/2024 | 17:09:04 | BST | 86 | 81.4000 | XLON | 1027975332004401 | 09/07/2024 | 17:09:25 | BST | 86 | 81.3800 | XLON | 1027975332004469 | 09/07/2024 | 17:09:25 | BST | 86 | 81.3600 | XLON | 1027975332004484 | 09/07/2024 | 17:09:25 | BST | 86 | 81.3400 | XLON | 1027975332004485 | 09/07/2024 | 17:09:26 | BST | 1 | 81.3200 | XLON | 1027975332004490 | 09/07/2024 | 17:09:26 | BST | 12 | 81.3200 | XLON | 1027975332004491 | 09/07/2024 | 17:09:26 | BST | 1 | 81.3200 | XLON | 1027975332004492 | 09/07/2024 | 17:09:26 | BST | 72 | 81.3200 | XLON | 1027975332004493 | 09/07/2024 | 17:09:28 | BST | 55 | 81.3000 | XLON | 1027975332004499 | 09/07/2024 | 17:09:45 | BST | 86 | 81.2800 | XLON | 1027975332004529 | 09/07/2024 | 17:09:45 | BST | 67 | 81.2600 | XLON | 1027975332004538 | 09/07/2024 | 17:09:46 | BST | 19 | 81.2600 | XLON | 1027975332004539 | 09/07/2024 | 17:09:58 | BST | 15 | 81.2400 | XLON | 1027975332004575 | 09/07/2024 | 17:09:58 | BST | 56 | 81.2400 | XLON | 1027975332004576 | 09/07/2024 | 17:09:58 | BST | 15 | 81.2400 | XLON | 1027975332004577 | 09/07/2024 | 17:10:22 | BST | 86 | 81.2200 | XLON | 1027975332004665 | 09/07/2024 | 17:10:22 | BST | 6 | 81.2000 | XLON | 1027975332004671 | 09/07/2024 | 17:10:22 | BST | 74 | 81.2000 | XLON | 1027975332004672 | 09/07/2024 | 17:10:22 | BST | 1 | 81.2000 | XLON | 1027975332004673 | 09/07/2024 | 17:10:22 | BST | 5 | 81.2000 | XLON | 1027975332004674 | 09/07/2024 | 17:12:17 | BST | 28 | 81.3200 | XLON | 1027975332004969 | 09/07/2024 | 17:12:20 | BST | 13 | 81.3200 | XLON | 1027975332004972 | 09/07/2024 | 17:12:20 | BST | 75 | 81.3200 | XLON | 1027975332004973 | 09/07/2024 | 17:12:20 | BST | 12 | 81.3200 | XLON | 1027975332004974 | 09/07/2024 | 17:12:20 | BST | 42 | 81.3200 | XLON | 1027975332004977 | 09/07/2024 | 17:12:20 | BST | 1 | 81.3200 | XLON | 1027975332004978 | 09/07/2024 | 17:13:19 | BST | 86 | 81.3400 | XLON | 1027975332005089 | 09/07/2024 | 17:13:45 | BST | 86 | 81.3600 | XLON | 1027975332005188 | 09/07/2024 | 17:13:50 | BST | 6 | 81.3400 | XLON | 1027975332005211 | 09/07/2024 | 17:13:52 | BST | 80 | 81.3400 | XLON | 1027975332005222 | 09/07/2024 | 17:14:04 | BST | 86 | 81.3200 | XLON | 1027975332005258 | 09/07/2024 | 17:14:50 | BST | 86 | 81.4400 | XLON | 1027975332005338 | 09/07/2024 | 17:14:51 | BST | 28 | 81.4400 | XLON | 1027975332005339 | 09/07/2024 | 17:14:51 | BST | 35 | 81.4400 | XLON | 1027975332005340 | 09/07/2024 | 17:14:51 | BST | 28 | 81.4400 | XLON | 1027975332005341 | 09/07/2024 | 17:14:57 | BST | 28 | 81.4600 | XLON | 1027975332005357 | 09/07/2024 | 17:14:57 | BST | 15 | 81.4600 | XLON | 1027975332005358 | 09/07/2024 | 17:15:18 | BST | 86 | 81.4400 | XLON | 1027975332005448 | 09/07/2024 | 17:15:27 | BST | 86 | 81.4200 | XLON | 1027975332005462 | 09/07/2024 | 17:15:42 | BST | 86 | 81.4200 | XLON | 1027975332005506 | 09/07/2024 | 17:15:51 | BST | 86 | 81.4000 | XLON | 1027975332005527 | 09/07/2024 | 17:16:06 | BST | 86 | 81.4200 | XLON | 1027975332005567 | 09/07/2024 | 17:16:50 | BST | 44 | 81.4000 | XLON | 1027975332005664 | 09/07/2024 | 17:16:50 | BST | 42 | 81.4000 | XLON | 1027975332005665 | 09/07/2024 | 17:17:22 | BST | 86 | 81.4400 | XLON | 1027975332005719 | 09/07/2024 | 17:18:23 | BST | 24 | 81.4400 | XLON | 1027975332005934 | 09/07/2024 | 17:18:35 | BST | 39 | 81.4400 | XLON | 1027975332005949 | 09/07/2024 | 17:19:01 | BST | 24 | 81.4400 | XLON | 1027975332006047 | 09/07/2024 | 17:19:01 | BST | 38 | 81.4400 | XLON | 1027975332006048 | 09/07/2024 | 17:19:01 | BST | 2 | 81.4400 | XLON | 1027975332006049 | 09/07/2024 | 17:19:31 | BST | 50 | 81.4600 | XLON | 1027975332006224 | 09/07/2024 | 17:19:58 | BST | 14 | 81.4600 | XLON | 1027975332006274 | 09/07/2024 | 17:20:17 | BST | 58 | 81.4600 | XLON | 1027975332006328 | 09/07/2024 | 17:20:43 | BST | 44 | 81.4400 | XLON | 1027975332006398 | 09/07/2024 | 17:20:57 | BST | 51 | 81.4200 | XLON | 1027975332006423 | 09/07/2024 | 17:21:24 | BST | 47 | 81.4400 | XLON | 1027975332006529 | 09/07/2024 | 17:21:30 | BST | 46 | 81.4400 | XLON | 1027975332006562 | 09/07/2024 | 17:22:07 | BST | 47 | 81.4200 | XLON | 1027975332006655 | 09/07/2024 | 17:22:20 | BST | 47 | 81.4000 | XLON | 1027975332006719 | 09/07/2024 | 17:22:20 | BST | 51 | 81.3800 | XLON | 1027975332006722 | 09/07/2024 | 17:25:04 | BST | 75 | 81.3800 | XLON | 1027975332007265 | 09/07/2024 | 17:25:04 | BST | 29 | 81.3800 | XLON | 1027975332007266 | 09/07/2024 | 17:25:14 | BST | 24 | 81.3600 | XLON | 1027975332007279 | 09/07/2024 | 17:25:14 | BST | 27 | 81.3600 | XLON | 1027975332007280 | 09/07/2024 | 17:25:52 | BST | 45 | 81.4000 | XLON | 1027975332007405 | 09/07/2024 | 17:25:52 | BST | 12 | 81.4000 | XLON | 1027975332007406 | 09/07/2024 | 17:25:53 | BST | 14 | 81.4000 | XLON | 1027975332007409 | 09/07/2024 | 17:25:54 | BST | 63 | 81.4000 | XLON | 1027975332007414 | 09/07/2024 | 17:25:54 | BST | 20 | 81.4000 | XLON | 1027975332007415 | 09/07/2024 | 17:25:54 | BST | 50 | 81.4000 | XLON | 1027975332007416 | 09/07/2024 | 17:25:54 | BST | 11 | 81.4000 | XLON | 1027975332007417 | 09/07/2024 | 17:25:55 | BST | 13 | 81.4000 | XLON | 1027975332007419 | 09/07/2024 | 17:25:58 | BST | 58 | 81.4000 | XLON | 1027975332007428 | 09/07/2024 | 17:26:08 | BST | 20 | 81.4000 | XLON | 1027975332007452 | 09/07/2024 | 17:26:08 | BST | 23 | 81.4000 | XLON | 1027975332007453 | 09/07/2024 | 17:26:37 | BST | 61 | 81.4200 | XLON | 1027975332007529 | 09/07/2024 | 17:27:18 | BST | 54 | 81.4400 | XLON | 1027975332007671 | 09/07/2024 | 17:27:18 | BST | 14 | 81.4400 | XLON | 1027975332007676 | 09/07/2024 | 17:27:29 | BST | 54 | 81.4200 | XLON | 1027975332007738 | 09/07/2024 | 17:28:01 | BST | 49 | 81.4200 | XLON | 1027975332007808 | 09/07/2024 | 17:28:01 | BST | 62 | 81.4200 | XLON | 1027975332007809 | 09/07/2024 | 17:28:32 | BST | 30 | 81.4000 | XLON | 1027975332007974 | 09/07/2024 | 17:28:32 | BST | 23 | 81.4000 | XLON | 1027975332007975 | 09/07/2024 | 17:28:32 | BST | 1 | 81.4000 | XLON | 1027975332007976 | 09/07/2024 | 17:28:35 | BST | 54 | 81.3800 | XLON | 1027975332008000 | 09/07/2024 | 17:28:38 | BST | 25 | 81.3600 | XLON | 1027975332008024 | 09/07/2024 | 17:28:50 | BST | 14 | 81.3800 | XLON | 1027975332008074 | 09/07/2024 | 17:28:50 | BST | 29 | 81.3800 | XLON | 1027975332008075 | 09/07/2024 | 17:28:58 | BST | 18 | 81.3800 | XLON | 1027975332008121 | 09/07/2024 | 17:28:58 | BST | 27 | 81.3800 | XLON | 1027975332008122 | 09/07/2024 | 17:29:27 | BST | 44 | 81.3600 | XLON | 1027975332008209 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDDDIAIIS
Related Shares:
InterContinental Hotels
