4th Mar 2025 17:12
NEXT plc
For immediate release
4 March 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,883 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,096.6213 pence per Share.
The highest price paid per Share was 10,170p and the lowest price paid per Share was 9,996p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,366,750 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 4,883 | 10,094.45 |
CHIX | 3,000 | 10,098.36 |
BATE | 2,000 | 10,098.62 |
AQUIS | 1,000 | 10,098.05 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
1 1 6 75 2 1 81 81 63 22 49 76 67 19 73 80 116 75 15 67 70 61 39 18 12 135 7 78 122 73 16 77 33 78 110 20 67 8 8 85 138 70 76 68 69 124 1 101 36 74 21 59 21 62 63 74 85 3 100 29 79 121 6 79 88 31 10 83 24 72 124 137 84 130 85 44 97 51 29 120 21 69 34 101 78 117 85 90 31 71 86 48 83 27 108 114 27 39 41 39 37 77 71 133 83 30 100 40 35 2 127 73 126 70 83 76 52 34 92 75 49 24 6 50 14 30 34 78 124 78 89 32 78 100 30 76 100 21 77 40 100 52 25 5 64 66 11 62 69 52 25 74 75 98 17 129 83 78 135 69 102 28 85 13 63 136 6 40 10 34 83 77 19 104 16 34 34 | 10015 10010 10015 10015 10015 10015 10020 10025 10030 10030 10015 10025 10020 10020 10020 10020 10015 10015 9998 9998 9996 10000 10000 10000 10000 10005 9998 9996 10015 10015 10030 10030 10030 10025 10035 10035 10035 10035 10035 10030 10005 10005 10010 10035 10040 10040 10040 10035 10035 10035 10035 10035 10035 10035 10040 10040 10040 10045 10045 10045 10045 10070 10070 10070 10090 10090 10090 10090 10065 10060 10080 10080 10080 10100 10100 10110 10110 10105 10105 10120 10120 10125 10140 10140 10135 10140 10140 10135 10135 10140 10145 10145 10140 10155 10155 10155 10155 10155 10155 10140 10140 10155 10170 10155 10160 10160 10160 10160 10160 10160 10155 10155 10160 10160 10150 10155 10155 10150 10150 10150 10155 10155 10155 10155 10155 10155 10155 10140 10135 10135 10135 10135 10145 10140 10140 10140 10155 10155 10150 10135 10135 10135 10135 10135 10135 10120 10120 10120 10120 10105 10105 10105 10125 10130 10130 10140 10140 10145 10135 10135 10125 10125 10125 10135 10135 10115 10115 10110 10110 10110 10115 10115 10130 10130 10130 10130 10125 | LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE LSE CHIX Aquis Aquis BATE LSE CHIX LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX LSE Aquis LSE CHIX CHIX CHIX LSE BATE BATE LSE LSE BATE LSE CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE LSE LSE LSE LSE LSE Aquis Aquis LSE CHIX CHIX CHIX LSE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE Aquis LSE CHIX CHIX LSE LSE BATE BATE LSE CHIX CHIX LSE BATE LSE CHIX CHIX LSE Aquis Aquis LSE CHIX CHIX BATE BATE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE LSE LSE BATE CHIX LSE Aquis LSE LSE CHIX CHIX BATE BATE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX LSE Aquis Aquis LSE CHIX CHIX LSE BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE Aquis LSE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE | 16:02:02 16:01:13 16:00:43 16:00:43 16:00:43 16:00:43 15:57:04 15:55:15 15:54:31 15:54:31 15:52:21 15:50:13 15:47:06 15:47:06 15:47:06 15:47:06 15:39:11 15:39:11 15:32:07 15:32:07 15:25:55 15:25:50 15:25:50 15:25:46 15:25:46 15:25:18 15:23:51 15:19:34 15:15:25 15:15:25 15:12:46 15:12:46 15:12:46 15:08:03 15:03:21 15:03:21 15:03:21 15:03:21 15:02:59 15:00:13 14:57:49 14:57:49 14:52:34 14:50:03 14:48:39 14:46:26 14:46:26 14:43:00 14:43:00 14:41:14 14:38:11 14:36:51 14:35:06 14:35:06 14:34:57 14:34:57 14:32:50 14:31:49 14:31:49 14:31:49 14:31:49 14:27:50 14:27:50 14:27:50 14:21:34 14:19:50 14:19:50 14:19:50 14:15:17 14:06:39 13:56:39 13:53:14 13:53:14 13:43:08 13:43:08 13:33:15 13:33:15 13:28:22 13:28:22 13:25:07 13:25:07 13:22:07 13:09:47 13:09:47 13:03:45 12:49:10 12:49:10 12:38:49 12:38:26 12:34:10 12:19:55 12:19:55 12:16:18 12:09:45 12:09:45 12:03:04 12:03:04 12:03:04 12:03:04 11:57:46 11:57:43 11:54:01 11:51:31 11:39:44 11:31:53 11:21:38 11:20:41 11:20:41 11:20:41 11:18:34 11:13:22 11:13:22 10:59:53 10:59:53 10:44:26 10:42:15 10:42:15 10:40:27 10:40:27 10:38:55 10:23:51 10:23:51 10:23:51 10:23:51 10:23:51 10:23:51 10:23:51 10:14:51 10:04:36 10:04:36 09:56:14 09:55:29 09:50:46 09:41:42 09:41:42 09:41:40 09:32:47 09:32:47 09:30:06 09:20:52 09:20:52 09:20:52 09:20:52 09:13:01 09:13:01 09:05:46 09:05:46 09:05:46 09:03:59 08:56:05 08:56:05 08:49:11 08:45:00 08:44:53 08:44:47 08:41:39 08:40:25 08:29:49 08:23:43 08:23:43 08:20:46 08:20:46 08:20:46 08:16:10 08:16:10 08:07:36 08:07:36 08:07:36 08:07:36 08:07:36 08:04:21 08:02:40 08:02:24 08:02:24 08:02:24 08:02:24 08:02:24 |
Related Shares:
Next