Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Sep 2016 17:14

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 6

06 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4195.335p. The highest price paid per share was 4215.000p and the lowest price paid per share was 4167.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,601,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,007,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
124205 08:00:09
954184 08:05:51
894186 08:15:32
124178 08:18:12
504178 08:18:12
304178 08:18:12
884192 08:26:35
934193 08:31:19
174187 08:41:15
764187 08:41:15
974184 08:47:54
474177 08:56:29
444177 08:56:29
174177 08:56:29
914167 08:59:20
884173 09:07:43
994175 09:14:52
244180 09:22:08
894182 09:32:18
894186 09:36:13
934190 09:44:52
894192 09:55:52
64192 09:55:52
904193 10:03:51
304197 10:11:27
24197 10:11:27
594197 10:11:27
54191 10:19:06
884191 10:19:06
894194 10:26:07
474195 10:34:50
414195 10:34:50
954196 10:40:36
884195 10:49:24
964191 10:56:50
754191 11:03:09
104191 11:03:09
914186 11:10:15
304189 11:16:54
604189 11:24:47
314189 11:24:47
604189 11:33:24
314189 11:33:24
94190 11:41:39
94190 11:41:39
734190 11:41:39
604193 11:49:32
314193 11:49:32
704191 11:56:52
104187 12:02:04
834189 12:07:19
104189 12:07:19
154189 12:14:39
784189 12:14:39
904191 12:20:56
894188 12:25:56
974188 12:30:36
564188 12:34:47
344188 12:34:47
604189 12:42:09
284189 12:42:09
924187 12:47:13
864189 12:53:09
44189 12:53:09
804190 13:02:19
104190 13:02:19
594193 13:07:16
594199 13:14:14
294199 13:14:14
854197 13:21:01
94197 13:21:01
14198 13:27:37
204194 13:32:56
214194 13:32:56
924193 13:37:46
934190 13:40:31
964188 13:43:08
774184 13:45:50
604186 13:52:11
954185 13:56:01
924184 13:58:33
904187 14:04:17
894185 14:05:05
914184 14:09:07
854187 14:12:33
94187 14:12:33
104187 14:12:33
894195 14:17:43
974195 14:21:56
364195 14:25:06
554195 14:25:06
944201 14:28:51
924201 14:30:21
14201 14:30:21
924205 14:31:50
844206 14:36:44
194206 14:36:44
1054206 14:37:39
1054205 14:42:50
1014201 14:43:41
994206 14:46:40
144206 14:46:40
204205 14:51:08
724205 14:51:08
964204 14:51:35
184203 14:54:10
724203 14:54:12
1024202 14:58:23
894205 15:00:01
1074202 15:03:51
684203 15:06:03
204203 15:06:03
1024200 15:09:01
884206 15:14:19
1074205 15:15:24
914203 15:18:16
624205 15:24:24
274205 15:24:24
144204 15:26:58
594204 15:26:58
264204 15:26:58
224208 15:28:41
324208 15:28:41
314208 15:28:41
74208 15:28:41
1094213 15:32:29
924211 15:35:27
1014211 15:35:27
944215 15:40:09
284213 15:41:25
204213 15:42:57
894214 15:45:50
334211 15:49:37
704211 15:49:37
634210 15:49:59
294210 15:49:59
904211 15:51:32
594211 15:51:32
1394211 15:51:32
804211 15:51:32

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00