11th Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
11 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 10 August 2022 |
Total number of shares purchased: | 196,969 |
Volume Weighted Average price paid per share: | GBp 251.1231 |
Highest price paid per share: | GBp 258.5000 |
Lowest price paid per share: | GBp 245.4000 |
To date, Kingfisher has purchased 7,651,261 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 196,969 | GBp 251.1231 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 10 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
246.4 | 08:01:18 | XLON | 978 | J000RA32Z4LL0001 |
246.2 | 08:03:20 | XLON | 38 | J0015W32Z4LL0001 |
246.2 | 08:03:20 | XLON | 676 | J0015X32Z4LL0001 |
246.1 | 08:04:29 | XLON | 857 | J001HI32Z4LL0001 |
245.8 | 08:05:00 | XLON | 497 | J001M532Z4LL0001 |
245.8 | 08:05:00 | XLON | 188 | J001M632Z4LL0001 |
245.9 | 08:05:09 | XLON | 830 | J001ON32Z4LL0001 |
245.9 | 08:05:09 | XLON | 353 | J001OO32Z4LL0001 |
245.4 | 08:08:09 | XLON | 746 | J0029Y32Z4LL0001 |
245.5 | 08:12:25 | XLON | 537 | J004G832Z4LL0001 |
245.5 | 08:12:25 | XLON | 2 | J004G932Z4LL0001 |
245.4 | 08:12:25 | XLON | 428 | J004GA32Z4LL0001 |
245.4 | 08:12:25 | XLON | 507 | J004GB32Z4LL0001 |
245.9 | 08:13:13 | XLON | 938 | J004MX32Z4LL0001 |
246.0 | 08:13:13 | XLON | 88 | J004MY32Z4LL0001 |
246.6 | 08:13:25 | XLON | 812 | J004O832Z4LL0001 |
246.7 | 08:13:33 | XLON | 466 | J004O932Z4LL0001 |
247.1 | 08:14:20 | XLON | 1030 | J004ZG32Z4LL0001 |
247.2 | 08:14:20 | XLON | 515 | J004ZH32Z4LL0001 |
247.0 | 08:17:05 | XLON | 884 | J005OA32Z4LL0001 |
247.0 | 08:17:05 | XLON | 805 | J005O932Z4LL0001 |
248.1 | 08:21:10 | XLON | 96 | J006KY32Z4LL0001 |
248.0 | 08:24:49 | XLON | 1020 | J006XD32Z4LL0001 |
248.6 | 08:29:32 | XLON | 357 | J007SF32Z4LL0001 |
249.0 | 08:31:34 | XLON | 334 | J0085032Z4LL0001 |
249.5 | 08:37:20 | XLON | 258 | J008YO32Z4LL0001 |
249.4 | 08:38:02 | XLON | 782 | J0095B32Z4LL0001 |
250.5 | 08:39:54 | XLON | 3 | J009DA32Z4LL0001 |
250.7 | 08:40:03 | XLON | 63 | J009EC32Z4LL0001 |
250.7 | 08:40:03 | XLON | 1340 | J009EB32Z4LL0001 |
250.7 | 08:40:03 | XLON | 866 | J009EA32Z4LL0001 |
250.4 | 08:40:03 | XLON | 2297 | J009E932Z4LL0001 |
249.9 | 08:43:41 | XLON | 707 | J009XZ32Z4LL0001 |
249.7 | 08:59:32 | XLON | 999 | J00BV232Z4LL0001 |
249.7 | 08:59:32 | XLON | 1340 | J00BV332Z4LL0001 |
249.7 | 08:59:32 | XLON | 3 | J00BV432Z4LL0001 |
249.9 | 08:59:32 | XLON | 111 | J00BV132Z4LL0001 |
249.8 | 09:01:05 | XLON | 201 | J00C8F32Z4LL0001 |
249.8 | 09:01:05 | XLON | 461 | J00C8E32Z4LL0001 |
249.6 | 09:03:27 | XLON | 524 | J00CH632Z4LL0001 |
249.5 | 09:04:24 | XLON | 203 | J00CL132Z4LL0001 |
249.3 | 09:06:55 | XLON | 158 | J00D2L32Z4LL0001 |
248.7 | 09:17:19 | XLON | 342 | J00EFR32Z4LL0001 |
248.7 | 09:17:19 | XLON | 928 | J00EFS32Z4LL0001 |
248.9 | 09:18:42 | XLON | 859 | J00EMD32Z4LL0001 |
248.9 | 09:18:43 | XLON | 3 | J00EN432Z4LL0001 |
248.9 | 09:18:43 | XLON | 863 | J00EN532Z4LL0001 |
248.5 | 09:20:38 | XLON | 197 | J00EV032Z4LL0001 |
248.7 | 09:22:51 | XLON | 187 | J00F4732Z4LL0001 |
248.6 | 09:22:51 | XLON | 363 | J00F4832Z4LL0001 |
248.7 | 09:33:17 | XLON | 78 | J00G9Z32Z4LL0001 |
249.2 | 09:42:11 | XLON | 285 | J00H2O32Z4LL0001 |
249.2 | 09:42:11 | XLON | 1485 | J00H2P32Z4LL0001 |
249.1 | 09:44:58 | XLON | 430 | J00H6J32Z4LL0001 |
249.0 | 09:44:58 | XLON | 263 | J00H6I32Z4LL0001 |
249.4 | 09:47:09 | XLON | 3 | J00H8Y32Z4LL0001 |
249.4 | 09:47:10 | XLON | 619 | J00H8Z32Z4LL0001 |
249.3 | 09:49:14 | XLON | 1323 | J00HAU32Z4LL0001 |
249.2 | 09:49:14 | XLON | 1147 | J00HAV32Z4LL0001 |
249.5 | 09:54:07 | XLON | 1331 | J00HI332Z4LL0001 |
249.5 | 09:54:07 | XLON | 516 | J00HI232Z4LL0001 |
249.8 | 09:58:05 | XLON | 6 | J00HNO32Z4LL0001 |
249.9 | 09:58:05 | XLON | 136 | J00HNG32Z4LL0001 |
249.8 | 09:58:05 | XLON | 1003 | J00HNN32Z4LL0001 |
249.9 | 09:58:14 | XLON | 578 | J00HOF32Z4LL0001 |
249.9 | 09:58:14 | XLON | 4 | J00HOE32Z4LL0001 |
249.9 | 09:59:14 | XLON | 91 | J00HPF32Z4LL0001 |
249.6 | 09:59:45 | XLON | 923 | J00HRF32Z4LL0001 |
249.6 | 09:59:45 | XLON | 204 | J00HRE32Z4LL0001 |
249.6 | 09:59:45 | XLON | 912 | J00HRG32Z4LL0001 |
249.6 | 10:00:32 | XLON | 1388 | J00HV332Z4LL0001 |
249.6 | 10:00:32 | XLON | 32 | J00HV232Z4LL0001 |
250.4 | 10:05:15 | XLON | 1221 | J00I4K32Z4LL0001 |
250.5 | 10:05:15 | XLON | 386 | J00I4J32Z4LL0001 |
250.1 | 10:05:17 | XLON | 715 | J00I4L32Z4LL0001 |
250.0 | 10:06:31 | XLON | 33 | J00I6J32Z4LL0001 |
249.9 | 10:07:37 | XLON | 145 | J00I9H32Z4LL0001 |
249.9 | 10:07:37 | XLON | 325 | J00I9I32Z4LL0001 |
250.6 | 10:14:57 | XLON | 500 | J00J1A32Z4LL0001 |
250.6 | 10:15:20 | XLON | 921 | J00J2832Z4LL0001 |
250.6 | 10:15:32 | XLON | 864 | J00J2F32Z4LL0001 |
250.8 | 10:17:50 | XLON | 942 | J00JAJ32Z4LL0001 |
250.8 | 10:17:50 | XLON | 810 | J00JAI32Z4LL0001 |
249.9 | 10:35:20 | XLON | 1171 | J00L6I32Z4LL0001 |
249.9 | 10:35:20 | XLON | 411 | J00L6J32Z4LL0001 |
250.2 | 10:35:22 | XLON | 1398 | J00L6K32Z4LL0001 |
250.3 | 10:35:23 | XLON | 922 | J00L6L32Z4LL0001 |
250.1 | 10:37:04 | XLON | 423 | J00LE832Z4LL0001 |
249.8 | 10:37:36 | XLON | 249 | J00LK832Z4LL0001 |
249.7 | 10:38:25 | XLON | 70 | J00LS532Z4LL0001 |
249.7 | 10:38:48 | XLON | 522 | J00LSX32Z4LL0001 |
249.6 | 10:39:28 | XLON | 59 | J00M0Q32Z4LL0001 |
250.1 | 10:42:08 | XLON | 551 | J00MTS32Z4LL0001 |
250.0 | 10:43:59 | XLON | 58 | J00NAW32Z4LL0001 |
250.0 | 10:43:59 | XLON | 464 | J00NAU32Z4LL0001 |
249.9 | 10:50:53 | XLON | 89 | J00ONS32Z4LL0001 |
249.9 | 10:50:53 | XLON | 95 | J00ONR32Z4LL0001 |
250.2 | 10:51:57 | XLON | 63 | J00P6A32Z4LL0001 |
250.3 | 10:51:59 | XLON | 859 | J00P6L32Z4LL0001 |
251.2 | 10:56:07 | XLON | 2 | J00QDY32Z4LL0001 |
251.2 | 10:56:07 | XLON | 764 | J00QE132Z4LL0001 |
251.2 | 10:56:07 | XLON | 264 | J00QE032Z4LL0001 |
251.2 | 10:56:07 | XLON | 664 | J00QDZ32Z4LL0001 |
251.0 | 10:57:08 | XLON | 232 | J00QHV32Z4LL0001 |
251.0 | 10:57:08 | XLON | 858 | J00QHU32Z4LL0001 |
250.9 | 10:57:51 | XLON | 453 | J00QJ832Z4LL0001 |
250.7 | 10:57:51 | XLON | 340 | J00QJ732Z4LL0001 |
250.8 | 11:01:04 | XLON | 80 | J00QWK32Z4LL0001 |
250.8 | 11:01:04 | XLON | 71 | J00QWJ32Z4LL0001 |
250.9 | 11:11:36 | XLON | 95 | J00SQ732Z4LL0001 |
251.0 | 11:11:37 | XLON | 1161 | J00SQ932Z4LL0001 |
251.0 | 11:11:37 | XLON | 169 | J00SQ832Z4LL0001 |
250.8 | 11:12:07 | XLON | 343 | J00STL32Z4LL0001 |
250.6 | 11:18:55 | XLON | 432 | J00V5R32Z4LL0001 |
250.5 | 11:22:20 | XLON | 373 | J00VPN32Z4LL0001 |
250.4 | 11:34:02 | XLON | 640 | J00W5Q32Z4LL0001 |
250.4 | 11:35:43 | XLON | 733 | J00WG632Z4LL0001 |
250.3 | 11:35:43 | XLON | 832 | J00WG732Z4LL0001 |
250.2 | 11:40:58 | XLON | 815 | J00X3Z32Z4LL0001 |
250.2 | 11:48:23 | XLON | 420 | J00Y2T32Z4LL0001 |
250.2 | 11:48:35 | XLON | 418 | J00Y2Z32Z4LL0001 |
250.2 | 11:52:38 | XLON | 652 | J00YKY32Z4LL0001 |
250.1 | 11:55:21 | XLON | 844 | J00YQ132Z4LL0001 |
250.0 | 12:00:29 | XLON | 1182 | J00Z2P32Z4LL0001 |
250.0 | 12:00:29 | XLON | 308 | J00Z2Q32Z4LL0001 |
250.0 | 12:00:29 | XLON | 449 | J00Z2O32Z4LL0001 |
249.8 | 12:11:05 | XLON | 1164 | J00ZU632Z4LL0001 |
250.0 | 12:20:06 | XLON | 1648 | J010DT32Z4LL0001 |
250.0 | 12:20:06 | XLON | 1340 | J010DU32Z4LL0001 |
250.0 | 12:20:06 | XLON | 1340 | J010DW32Z4LL0001 |
250.0 | 12:20:06 | XLON | 1161 | J010DV32Z4LL0001 |
249.9 | 12:26:01 | XLON | 755 | J010R132Z4LL0001 |
249.9 | 12:26:01 | XLON | 1528 | J010R032Z4LL0001 |
250.3 | 12:39:46 | XLON | 1668 | J011VK32Z4LL0001 |
250.3 | 12:39:46 | XLON | 1392 | J011VJ32Z4LL0001 |
250.3 | 12:39:48 | XLON | 270 | J011VO32Z4LL0001 |
250.3 | 12:39:48 | XLON | 99 | J011VN32Z4LL0001 |
250.3 | 12:39:48 | XLON | 124 | J011VL32Z4LL0001 |
250.3 | 12:39:48 | XLON | 143 | J011VM32Z4LL0001 |
250.2 | 12:46:18 | XLON | 1582 | J0127Z32Z4LL0001 |
250.4 | 12:48:28 | XLON | 987 | J012BV32Z4LL0001 |
250.4 | 12:48:28 | XLON | 805 | J012BT32Z4LL0001 |
250.4 | 12:48:28 | XLON | 529 | J012BU32Z4LL0001 |
250.4 | 12:49:11 | XLON | 1864 | J012IW32Z4LL0001 |
250.4 | 12:49:11 | XLON | 1018 | J012IU32Z4LL0001 |
250.4 | 12:49:11 | XLON | 295 | J012IX32Z4LL0001 |
250.4 | 12:50:22 | XLON | 133 | J012NL32Z4LL0001 |
250.4 | 12:50:22 | XLON | 1095 | J012NK32Z4LL0001 |
250.8 | 13:00:58 | XLON | 1259 | J0139A32Z4LL0001 |
250.8 | 13:00:58 | XLON | 25 | J0139932Z4LL0001 |
250.8 | 13:01:00 | XLON | 63 | J0139C32Z4LL0001 |
250.8 | 13:01:00 | XLON | 395 | J0139B32Z4LL0001 |
250.8 | 13:01:04 | XLON | 771 | J013AS32Z4LL0001 |
251.0 | 13:04:56 | XLON | 637 | J013Q832Z4LL0001 |
251.0 | 13:05:43 | XLON | 431 | J013R832Z4LL0001 |
251.3 | 13:08:04 | XLON | 130 | J0140K32Z4LL0001 |
251.2 | 13:09:38 | XLON | 1172 | J0144732Z4LL0001 |
251.3 | 13:10:50 | XLON | 1309 | J0146432Z4LL0001 |
251.2 | 13:11:35 | XLON | 640 | J0147R32Z4LL0001 |
251.1 | 13:12:29 | XLON | 516 | J0148U32Z4LL0001 |
251.1 | 13:12:29 | XLON | 1259 | J0148V32Z4LL0001 |
251.1 | 13:15:38 | XLON | 829 | J014JW32Z4LL0001 |
251.1 | 13:15:39 | XLON | 1024 | J014JX32Z4LL0001 |
250.9 | 13:15:39 | XLON | 176 | J014K132Z4LL0001 |
251.1 | 13:15:39 | XLON | 398 | J014JY32Z4LL0001 |
250.9 | 13:15:39 | XLON | 1340 | J014K032Z4LL0001 |
250.9 | 13:15:39 | XLON | 1335 | J014JZ32Z4LL0001 |
250.9 | 13:15:39 | XLON | 193 | J014K232Z4LL0001 |
250.5 | 13:20:23 | XLON | 911 | J0150E32Z4LL0001 |
250.6 | 13:20:23 | XLON | 985 | J0150F32Z4LL0001 |
250.5 | 13:21:03 | XLON | 1257 | J0153O32Z4LL0001 |
250.7 | 13:21:15 | XLON | 62 | J0156O32Z4LL0001 |
250.7 | 13:22:44 | XLON | 134 | J015F832Z4LL0001 |
250.9 | 13:24:30 | XLON | 648 | J015W032Z4LL0001 |
250.9 | 13:24:30 | XLON | 429 | J015UZ32Z4LL0001 |
250.8 | 13:24:33 | XLON | 293 | J015W132Z4LL0001 |
250.8 | 13:24:33 | XLON | 880 | J015W232Z4LL0001 |
250.7 | 13:26:03 | XLON | 459 | J0163F32Z4LL0001 |
250.7 | 13:28:05 | XLON | 1355 | J016YN32Z4LL0001 |
251.1 | 13:30:01 | XLON | 231 | J017HL32Z4LL0001 |
251.6 | 13:30:17 | XLON | 1882 | J017W132Z4LL0001 |
251.8 | 13:30:30 | XLON | 1114 | J017YX32Z4LL0001 |
251.8 | 13:30:30 | XLON | 9 | J017YV32Z4LL0001 |
251.8 | 13:30:30 | XLON | 1938 | J017YU32Z4LL0001 |
251.8 | 13:30:30 | XLON | 1272 | J017YW32Z4LL0001 |
251.8 | 13:30:30 | XLON | 812 | J017YY32Z4LL0001 |
251.8 | 13:30:30 | XLON | 1926 | J017YZ32Z4LL0001 |
251.8 | 13:30:30 | XLON | 812 | J017Z032Z4LL0001 |
251.8 | 13:30:31 | XLON | 1938 | J017Z932Z4LL0001 |
251.8 | 13:30:31 | XLON | 812 | J017Z832Z4LL0001 |
251.8 | 13:30:31 | XLON | 1938 | J017Z632Z4LL0001 |
251.8 | 13:30:31 | XLON | 1938 | J017Z532Z4LL0001 |
251.8 | 13:30:31 | XLON | 1938 | J017Z732Z4LL0001 |
251.8 | 13:30:31 | XLON | 984 | J017Z432Z4LL0001 |
251.8 | 13:30:44 | XLON | 1864 | J0181V32Z4LL0001 |
251.7 | 13:30:44 | XLON | 858 | J0181T32Z4LL0001 |
251.8 | 13:30:44 | XLON | 844 | J0181U32Z4LL0001 |
251.8 | 13:30:46 | XLON | 812 | J0181X32Z4LL0001 |
251.8 | 13:30:46 | XLON | 428 | J0181W32Z4LL0001 |
251.8 | 13:30:47 | XLON | 1272 | J0182A32Z4LL0001 |
251.8 | 13:30:48 | XLON | 1904 | J0182B32Z4LL0001 |
251.6 | 13:30:59 | XLON | 914 | J0182N32Z4LL0001 |
251.7 | 13:31:09 | XLON | 1321 | J0184232Z4LL0001 |
251.7 | 13:31:09 | XLON | 1761 | J0184132Z4LL0001 |
251.9 | 13:31:36 | XLON | 1360 | J0189G32Z4LL0001 |
251.9 | 13:31:36 | XLON | 1007 | J0189F32Z4LL0001 |
251.8 | 13:31:42 | XLON | 804 | J018CV32Z4LL0001 |
252.3 | 13:32:05 | XLON | 1309 | J018YN32Z4LL0001 |
252.4 | 13:32:05 | XLON | 350 | J018YS32Z4LL0001 |
252.4 | 13:32:05 | XLON | 1309 | J018YO32Z4LL0001 |
252.4 | 13:32:05 | XLON | 352 | J018YP32Z4LL0001 |
252.4 | 13:32:05 | XLON | 2590 | J018YR32Z4LL0001 |
252.4 | 13:32:05 | XLON | 1340 | J018YQ32Z4LL0001 |
252.4 | 13:32:07 | XLON | 1343 | J018ZU32Z4LL0001 |
252.5 | 13:32:12 | XLON | 20 | J0190G32Z4LL0001 |
252.5 | 13:32:39 | XLON | 1340 | J0197232Z4LL0001 |
252.5 | 13:32:39 | XLON | 361 | J0197332Z4LL0001 |
252.3 | 13:33:05 | XLON | 288 | J019B232Z4LL0001 |
252.1 | 13:35:15 | XLON | 652 | J019U332Z4LL0001 |
252.1 | 13:35:16 | XLON | 11 | J019U432Z4LL0001 |
252.1 | 13:35:38 | XLON | 914 | J019WZ32Z4LL0001 |
252.2 | 13:36:58 | XLON | 336 | J01A3S32Z4LL0001 |
252.2 | 13:36:58 | XLON | 264 | J01A3T32Z4LL0001 |
252.2 | 13:36:58 | XLON | 426 | J01A3V32Z4LL0001 |
252.2 | 13:36:58 | XLON | 1385 | J01A3R32Z4LL0001 |
252.2 | 13:36:58 | XLON | 1038 | J01A3Q32Z4LL0001 |
252.0 | 13:38:04 | XLON | 874 | J01AGI32Z4LL0001 |
251.9 | 13:38:04 | XLON | 1054 | J01AGJ32Z4LL0001 |
252.0 | 13:38:04 | XLON | 1335 | J01AGK32Z4LL0001 |
252.0 | 13:38:04 | XLON | 243 | J01AGL32Z4LL0001 |
252.1 | 13:39:41 | XLON | 902 | J01BEP32Z4LL0001 |
252.1 | 13:39:42 | XLON | 178 | J01BEQ32Z4LL0001 |
252.4 | 13:41:06 | XLON | 969 | J01BNM32Z4LL0001 |
252.4 | 13:41:06 | XLON | 1314 | J01BNL32Z4LL0001 |
252.4 | 13:41:06 | XLON | 860 | J01BNK32Z4LL0001 |
253.8 | 13:43:20 | XLON | 1665 | J01C8N32Z4LL0001 |
253.8 | 13:43:20 | XLON | 6694 | J01C8O32Z4LL0001 |
253.6 | 13:43:43 | XLON | 586 | J01CD332Z4LL0001 |
253.6 | 13:43:43 | XLON | 2 | J01CD232Z4LL0001 |
253.8 | 13:44:25 | XLON | 1100 | J01CGZ32Z4LL0001 |
253.8 | 13:44:52 | XLON | 599 | J01CLH32Z4LL0001 |
253.8 | 13:44:52 | XLON | 897 | J01CLG32Z4LL0001 |
253.8 | 13:44:52 | XLON | 628 | J01CLJ32Z4LL0001 |
253.8 | 13:44:52 | XLON | 1312 | J01CLF32Z4LL0001 |
253.8 | 13:44:52 | XLON | 812 | J01CLI32Z4LL0001 |
253.8 | 13:44:52 | XLON | 1700 | J01CLE32Z4LL0001 |
254.2 | 13:48:14 | XLON | 1343 | J01DWY32Z4LL0001 |
254.6 | 13:50:42 | XLON | 845 | J01FAY32Z4LL0001 |
254.5 | 13:51:26 | XLON | 892 | J01FJ732Z4LL0001 |
254.5 | 13:51:26 | XLON | 391 | J01FJ832Z4LL0001 |
254.5 | 13:51:26 | XLON | 1500 | J01FJ932Z4LL0001 |
255.0 | 14:08:26 | XLON | 826 | J01KT432Z4LL0001 |
254.8 | 14:22:54 | XLON | 381 | J01OCT32Z4LL0001 |
256.6 | 15:02:49 | XLON | 350 | J02C6A32Z4LL0001 |
256.7 | 15:03:38 | XLON | 9 | J02COO32Z4LL0001 |
257.1 | 15:04:07 | XLON | 1 | J02CW632Z4LL0001 |
256.9 | 15:04:26 | XLON | 329 | J02D1P32Z4LL0001 |
256.8 | 15:05:14 | XLON | 39 | J02DEN32Z4LL0001 |
257.5 | 15:09:27 | XLON | 7 | J02F1F32Z4LL0001 |
257.3 | 15:10:10 | XLON | 227 | J02F9932Z4LL0001 |
257.3 | 15:10:40 | XLON | 27 | J02FDG32Z4LL0001 |
256.3 | 15:19:53 | XLON | 258 | J02H7332Z4LL0001 |
256.3 | 15:19:53 | XLON | 57 | J02H7432Z4LL0001 |
256.5 | 15:20:22 | XLON | 200 | J02HDB32Z4LL0001 |
256.0 | 15:20:50 | XLON | 169 | J02HLC32Z4LL0001 |
256.2 | 15:22:39 | XLON | 43 | J02HXH32Z4LL0001 |
256.1 | 15:23:38 | XLON | 115 | J02I0Y32Z4LL0001 |
256.9 | 15:33:16 | XLON | 281 | J02JJF32Z4LL0001 |
257.0 | 15:34:26 | XLON | 84 | J02JQM32Z4LL0001 |
257.0 | 15:35:58 | XLON | 228 | J02K4K32Z4LL0001 |
257.1 | 15:37:38 | XLON | 19 | J02KEC32Z4LL0001 |
257.1 | 15:38:53 | XLON | 106 | J02KNA32Z4LL0001 |
257.4 | 15:44:48 | XLON | 374 | J02LAQ32Z4LL0001 |
257.3 | 15:45:07 | XLON | 56 | J02LBD32Z4LL0001 |
257.2 | 15:45:41 | XLON | 27 | J02LF832Z4LL0001 |
257.2 | 15:47:11 | XLON | 39 | J02LK732Z4LL0001 |
257.4 | 15:48:45 | XLON | 173 | J02LQ832Z4LL0001 |
257.3 | 15:49:40 | XLON | 45 | J02LUC32Z4LL0001 |
257.3 | 15:52:01 | XLON | 3 | J02M5U32Z4LL0001 |
257.7 | 15:53:16 | XLON | 215 | J02MFV32Z4LL0001 |
257.6 | 15:54:12 | XLON | 120 | J02MPG32Z4LL0001 |
257.5 | 15:57:02 | XLON | 67 | J02N3N32Z4LL0001 |
257.6 | 15:59:43 | XLON | 20 | J02NI532Z4LL0001 |
257.5 | 16:00:03 | XLON | 182 | J02NMV32Z4LL0001 |
258.0 | 16:02:38 | XLON | 31 | J02OWG32Z4LL0001 |
257.9 | 16:03:35 | XLON | 239 | J02PCA32Z4LL0001 |
258.1 | 16:05:04 | XLON | 101 | J02PR432Z4LL0001 |
258.2 | 16:05:51 | XLON | 44 | J02Q6G32Z4LL0001 |
258.1 | 16:06:18 | XLON | 53 | J02QBG32Z4LL0001 |
258.0 | 16:06:28 | XLON | 11 | J02QCL32Z4LL0001 |
257.8 | 16:08:10 | XLON | 54 | J02QIL32Z4LL0001 |
258.1 | 16:09:30 | XLON | 237 | J02QNX32Z4LL0001 |
258.1 | 16:10:10 | XLON | 86 | J02QTG32Z4LL0001 |
258.1 | 16:11:25 | XLON | 190 | J02R0L32Z4LL0001 |
258.0 | 16:12:22 | XLON | 68 | J02R6A32Z4LL0001 |
258.5 | 16:24:26 | XLON | 333 | J02T5I32Z4LL0001 |
258.5 | 16:26:32 | XLON | 360 | J02TFC32Z4LL0001 |
258.5 | 16:27:20 | XLON | 73 | J02TKH32Z4LL0001 |
258.4 | 16:27:25 | XLON | 84 | J02TLO32Z4LL0001 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher