Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Jun 2024 07:00

RNS Number : 7373Q

InterContinental Hotels Group PLC

03 June 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 31 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	31 May 2024

Aggregate number of ordinary shares purchased:	39,491

Lowest price paid per share:	£ 77.5400

Highest price paid per share:	£ 78.6400

Average price paid per share:	£ 78.3028

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,074,317 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 39,491 (ISIN: GB00BHJYC057)

Date of purchases: 31 May 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	39,491
Highest price paid (per ordinary share)	£ 78.6400
Lowest price paid (per ordinary share)	£ 77.5400
Volume weighted average price paid(per ordinary share)	£ 78.3028

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
31/05/2024	09:30:34	BST	54	77.5400	XLON	1003854795641118
31/05/2024	09:32:29	BST	54	77.6200	XLON	1003854795641340
31/05/2024	09:32:29	BST	50	77.6000	XLON	1003854795641343
31/05/2024	09:32:29	BST	4	77.6000	XLON	1003854795641344
31/05/2024	09:33:51	BST	54	77.7600	XLON	1003854795641497
31/05/2024	09:33:51	BST	54	77.7400	XLON	1003854795641500
31/05/2024	09:34:04	BST	54	77.7600	XLON	1003854795641561
31/05/2024	09:34:12	BST	10	77.7400	XLON	1003854795641603
31/05/2024	09:34:12	BST	44	77.7400	XLON	1003854795641604
31/05/2024	09:35:33	BST	54	77.8000	XLON	1003854795641716
31/05/2024	09:36:34	BST	12	77.8800	XLON	1003854795641789
31/05/2024	09:38:24	BST	54	77.9800	XLON	1003854795641917
31/05/2024	09:38:24	BST	42	78.0000	XLON	1003854795641921
31/05/2024	09:38:24	BST	12	78.0000	XLON	1003854795641922
31/05/2024	09:38:24	BST	54	77.9800	XLON	1003854795641927
31/05/2024	09:38:44	BST	51	77.9400	XLON	1003854795641948
31/05/2024	09:40:19	BST	50	78.0200	XLON	1003854795642074
31/05/2024	09:41:43	BST	54	78.0200	XLON	1003854795642213
31/05/2024	09:41:43	BST	54	78.0000	XLON	1003854795642215
31/05/2024	09:46:05	BST	54	78.3000	XLON	1003854795642573
31/05/2024	09:47:13	BST	54	78.2800	XLON	1003854795642653
31/05/2024	09:47:13	BST	54	78.2600	XLON	1003854795642657
31/05/2024	09:49:04	BST	54	78.3600	XLON	1003854795642780
31/05/2024	09:49:04	BST	54	78.3400	XLON	1003854795642784
31/05/2024	09:50:08	BST	54	78.3200	XLON	1003854795642832
31/05/2024	09:50:08	BST	54	78.3000	XLON	1003854795642835
31/05/2024	09:50:14	BST	54	78.3200	XLON	1003854795642845
31/05/2024	09:50:33	BST	54	78.3000	XLON	1003854795642868
31/05/2024	09:51:05	BST	54	78.2800	XLON	1003854795642935
31/05/2024	09:51:05	BST	54	78.2600	XLON	1003854795642936
31/05/2024	09:51:53	BST	54	78.2600	XLON	1003854795642972
31/05/2024	09:53:54	BST	54	78.3000	XLON	1003854795643088
31/05/2024	09:55:10	BST	18	78.2800	XLON	1003854795643173
31/05/2024	09:55:10	BST	36	78.2800	XLON	1003854795643174
31/05/2024	09:59:05	BST	54	78.4000	XLON	1003854795643456
31/05/2024	09:59:05	BST	54	78.3800	XLON	1003854795643458
31/05/2024	09:59:19	BST	54	78.4200	XLON	1003854795643518
31/05/2024	09:59:48	BST	54	78.4800	XLON	1003854795643546
31/05/2024	09:59:48	BST	54	78.4600	XLON	1003854795643548
31/05/2024	10:01:15	BST	54	78.5800	XLON	1003854795643693
31/05/2024	10:01:15	BST	54	78.5600	XLON	1003854795643695
31/05/2024	10:03:05	BST	54	78.6000	XLON	1003854795643825
31/05/2024	10:03:05	BST	54	78.6000	XLON	1003854795643827
31/05/2024	10:05:01	BST	54	78.4800	XLON	1003854795644003
31/05/2024	10:05:09	BST	17	78.5000	XLON	1003854795644022
31/05/2024	10:06:01	BST	54	78.5400	XLON	1003854795644069
31/05/2024	10:06:11	BST	54	78.5200	XLON	1003854795644098
31/05/2024	10:07:08	BST	14	78.6200	XLON	1003854795644149
31/05/2024	10:07:08	BST	40	78.6200	XLON	1003854795644150
31/05/2024	10:08:06	BST	54	78.6400	XLON	1003854795644212
31/05/2024	10:08:51	BST	24	78.6400	XLON	1003854795644279
31/05/2024	10:08:51	BST	30	78.6400	XLON	1003854795644280
31/05/2024	10:09:03	BST	54	78.6200	XLON	1003854795644285
31/05/2024	10:10:10	BST	19	78.6000	XLON	1003854795644358
31/05/2024	10:10:10	BST	35	78.6000	XLON	1003854795644359
31/05/2024	10:10:29	BST	54	78.6400	XLON	1003854795644379
31/05/2024	10:10:31	BST	54	78.6200	XLON	1003854795644382
31/05/2024	10:11:52	BST	54	78.5600	XLON	1003854795644461
31/05/2024	10:14:00	BST	54	78.5000	XLON	1003854795644559
31/05/2024	10:14:00	BST	54	78.4800	XLON	1003854795644560
31/05/2024	10:16:02	BST	54	78.5000	XLON	1003854795644717
31/05/2024	10:16:02	BST	54	78.4800	XLON	1003854795644720
31/05/2024	10:16:55	BST	54	78.4600	XLON	1003854795644801
31/05/2024	10:17:16	BST	54	78.4800	XLON	1003854795644823
31/05/2024	10:17:27	BST	54	78.4600	XLON	1003854795644854
31/05/2024	10:17:46	BST	51	78.4400	XLON	1003854795644866
31/05/2024	10:17:46	BST	1	78.4400	XLON	1003854795644867
31/05/2024	10:17:46	BST	2	78.4400	XLON	1003854795644868
31/05/2024	10:20:08	BST	48	78.4800	XLON	1003854795644985
31/05/2024	10:20:08	BST	6	78.4800	XLON	1003854795644986
31/05/2024	10:20:11	BST	54	78.4600	XLON	1003854795644988
31/05/2024	10:20:49	BST	51	78.4400	XLON	1003854795645022
31/05/2024	10:20:49	BST	3	78.4400	XLON	1003854795645023
31/05/2024	10:22:03	BST	54	78.5600	XLON	1003854795645110
31/05/2024	10:22:03	BST	54	78.5400	XLON	1003854795645112
31/05/2024	10:22:03	BST	51	78.5400	XLON	1003854795645117
31/05/2024	10:22:03	BST	3	78.5400	XLON	1003854795645118
31/05/2024	10:22:07	BST	54	78.5200	XLON	1003854795645122
31/05/2024	10:25:26	BST	51	78.4200	XLON	1003854795645353
31/05/2024	10:25:36	BST	1	78.4200	XLON	1003854795645364
31/05/2024	10:25:36	BST	2	78.4200	XLON	1003854795645365
31/05/2024	10:28:00	BST	54	78.4400	XLON	1003854795645479
31/05/2024	10:28:01	BST	54	78.4200	XLON	1003854795645481
31/05/2024	10:28:11	BST	54	78.4000	XLON	1003854795645486
31/05/2024	10:28:12	BST	54	78.3800	XLON	1003854795645490
31/05/2024	10:28:13	BST	54	78.3600	XLON	1003854795645492
31/05/2024	10:28:47	BST	54	78.3400	XLON	1003854795645548
31/05/2024	10:33:09	BST	54	78.3800	XLON	1003854795645812
31/05/2024	10:33:19	BST	46	78.3600	XLON	1003854795645840
31/05/2024	10:33:19	BST	8	78.3600	XLON	1003854795645841
31/05/2024	10:33:42	BST	54	78.3400	XLON	1003854795645889
31/05/2024	10:36:22	BST	54	78.3200	XLON	1003854795646086
31/05/2024	10:38:00	BST	35	78.3000	XLON	1003854795646186
31/05/2024	10:38:00	BST	19	78.3000	XLON	1003854795646187
31/05/2024	10:39:13	BST	54	78.2800	XLON	1003854795646205
31/05/2024	10:39:13	BST	54	78.2600	XLON	1003854795646207
31/05/2024	10:39:22	BST	54	78.2400	XLON	1003854795646216
31/05/2024	10:39:22	BST	54	78.2200	XLON	1003854795646219
31/05/2024	10:39:22	BST	54	78.2000	XLON	1003854795646229
31/05/2024	10:39:22	BST	54	78.1800	XLON	1003854795646239
31/05/2024	10:40:09	BST	51	78.2200	XLON	1003854795646329
31/05/2024	10:40:09	BST	3	78.2200	XLON	1003854795646330
31/05/2024	10:42:27	BST	54	78.3000	XLON	1003854795646520
31/05/2024	10:46:05	BST	32	78.3800	XLON	1003854795646738
31/05/2024	10:46:05	BST	22	78.3800	XLON	1003854795646739
31/05/2024	10:48:06	BST	45	78.3800	XLON	1003854795646851
31/05/2024	10:48:06	BST	9	78.3800	XLON	1003854795646852
31/05/2024	10:48:35	BST	54	78.3600	XLON	1003854795646895
31/05/2024	10:49:26	BST	54	78.3400	XLON	1003854795646955
31/05/2024	10:50:00	BST	54	78.3200	XLON	1003854795647010
31/05/2024	10:50:00	BST	54	78.3000	XLON	1003854795647013
31/05/2024	10:50:08	BST	54	78.2800	XLON	1003854795647024
31/05/2024	10:51:05	BST	54	78.2600	XLON	1003854795647097
31/05/2024	10:51:05	BST	54	78.2400	XLON	1003854795647098
31/05/2024	10:51:55	BST	54	78.2600	XLON	1003854795647139
31/05/2024	10:54:19	BST	54	78.2800	XLON	1003854795647224
31/05/2024	10:54:58	BST	54	78.2600	XLON	1003854795647256
31/05/2024	10:55:09	BST	54	78.2400	XLON	1003854795647258
31/05/2024	10:56:00	BST	54	78.3000	XLON	1003854795647309
31/05/2024	11:00:10	BST	26	78.2800	XLON	1003854795647469
31/05/2024	11:00:10	BST	28	78.2800	XLON	1003854795647470
31/05/2024	11:02:25	BST	54	78.2600	XLON	1003854795647655
31/05/2024	11:02:25	BST	54	78.2400	XLON	1003854795647662
31/05/2024	11:02:42	BST	33	78.2600	XLON	1003854795647668
31/05/2024	11:02:42	BST	12	78.2600	XLON	1003854795647669
31/05/2024	11:03:12	BST	23	78.2400	XLON	1003854795647695
31/05/2024	11:03:12	BST	22	78.2400	XLON	1003854795647696
31/05/2024	11:03:56	BST	9	78.2600	XLON	1003854795647741
31/05/2024	11:05:15	BST	54	78.2800	XLON	1003854795647813
31/05/2024	11:05:15	BST	72	78.2800	XLON	1003854795647817
31/05/2024	11:05:15	BST	38	78.2800	XLON	1003854795647818
31/05/2024	11:05:15	BST	42	78.2800	XLON	1003854795647819
31/05/2024	11:05:15	BST	5	78.2800	XLON	1003854795647820
31/05/2024	11:06:01	BST	51	78.2600	XLON	1003854795647867
31/05/2024	11:06:01	BST	3	78.2600	XLON	1003854795647868
31/05/2024	11:06:04	BST	54	78.2400	XLON	1003854795647882
31/05/2024	11:07:51	BST	54	78.3000	XLON	1003854795648071
31/05/2024	11:07:51	BST	35	78.2800	XLON	1003854795648079
31/05/2024	11:07:51	BST	19	78.2800	XLON	1003854795648080
31/05/2024	11:08:49	BST	54	78.3600	XLON	1003854795648187
31/05/2024	11:08:50	BST	54	78.3400	XLON	1003854795648193
31/05/2024	11:10:45	BST	54	78.3600	XLON	1003854795648335
31/05/2024	11:11:01	BST	54	78.3600	XLON	1003854795648354
31/05/2024	11:11:04	BST	54	78.3400	XLON	1003854795648367
31/05/2024	11:12:27	BST	54	78.3200	XLON	1003854795648535
31/05/2024	11:12:27	BST	54	78.3000	XLON	1003854795648538
31/05/2024	11:12:54	BST	21	78.2800	XLON	1003854795648556
31/05/2024	11:12:54	BST	33	78.2800	XLON	1003854795648557
31/05/2024	11:12:54	BST	4	78.2600	XLON	1003854795648558
31/05/2024	11:13:35	BST	50	78.2600	XLON	1003854795648598
31/05/2024	11:13:43	BST	54	78.2400	XLON	1003854795648607
31/05/2024	11:15:14	BST	54	78.2200	XLON	1003854795648728
31/05/2024	11:15:34	BST	54	78.2000	XLON	1003854795648756
31/05/2024	11:16:19	BST	54	78.1800	XLON	1003854795648800
31/05/2024	11:16:19	BST	54	78.1600	XLON	1003854795648813
31/05/2024	11:16:19	BST	54	78.1400	XLON	1003854795648824
31/05/2024	11:18:53	BST	54	78.1600	XLON	1003854795649093
31/05/2024	11:22:38	BST	54	78.1600	XLON	1003854795649493
31/05/2024	11:23:05	BST	54	78.1600	XLON	1003854795649525
31/05/2024	11:23:05	BST	54	78.1400	XLON	1003854795649527
31/05/2024	11:25:31	BST	54	78.1200	XLON	1003854795649749
31/05/2024	11:25:33	BST	54	78.1000	XLON	1003854795649753
31/05/2024	11:25:45	BST	54	78.0800	XLON	1003854795649770
31/05/2024	11:30:14	BST	10	78.1400	XLON	1003854795650479
31/05/2024	11:30:14	BST	44	78.1400	XLON	1003854795650480
31/05/2024	11:31:50	BST	54	78.1600	XLON	1003854795650705
31/05/2024	11:33:12	BST	54	78.1400	XLON	1003854795650800
31/05/2024	11:33:12	BST	18	78.1200	XLON	1003854795650803
31/05/2024	11:33:12	BST	36	78.1200	XLON	1003854795650804
31/05/2024	11:33:12	BST	54	78.1000	XLON	1003854795650812
31/05/2024	11:33:13	BST	54	78.0800	XLON	1003854795650814
31/05/2024	11:33:27	BST	54	78.1200	XLON	1003854795650831
31/05/2024	11:33:28	BST	54	78.1000	XLON	1003854795650836
31/05/2024	11:40:01	BST	54	78.1200	XLON	1003854795651286
31/05/2024	11:40:38	BST	12	78.1200	XLON	1003854795651317
31/05/2024	11:40:38	BST	42	78.1200	XLON	1003854795651318
31/05/2024	11:41:06	BST	54	78.1000	XLON	1003854795651390
31/05/2024	11:41:16	BST	54	78.0800	XLON	1003854795651392
31/05/2024	11:42:33	BST	54	78.0600	XLON	1003854795651470
31/05/2024	11:45:26	BST	54	78.1000	XLON	1003854795651689
31/05/2024	11:48:31	BST	54	78.1000	XLON	1003854795651905
31/05/2024	11:48:40	BST	54	78.0800	XLON	1003854795651918
31/05/2024	11:51:01	BST	54	78.1400	XLON	1003854795652077
31/05/2024	11:51:18	BST	54	78.1200	XLON	1003854795652097
31/05/2024	11:51:20	BST	54	78.1000	XLON	1003854795652113
31/05/2024	11:52:27	BST	54	78.0800	XLON	1003854795652162
31/05/2024	11:52:34	BST	54	78.0600	XLON	1003854795652170
31/05/2024	11:53:17	BST	22	78.0400	XLON	1003854795652230
31/05/2024	11:53:17	BST	32	78.0400	XLON	1003854795652231
31/05/2024	11:55:13	BST	54	78.0400	XLON	1003854795652387
31/05/2024	11:55:42	BST	54	78.0600	XLON	1003854795652433
31/05/2024	11:57:22	BST	30	78.1400	XLON	1003854795652571
31/05/2024	11:57:22	BST	24	78.1400	XLON	1003854795652572
31/05/2024	11:57:36	BST	27	78.1200	XLON	1003854795652589
31/05/2024	11:57:36	BST	27	78.1200	XLON	1003854795652590
31/05/2024	11:59:11	BST	54	78.1000	XLON	1003854795652663
31/05/2024	12:00:46	BST	54	78.0800	XLON	1003854795652816
31/05/2024	12:04:12	BST	54	78.1400	XLON	1003854795653025
31/05/2024	12:05:15	BST	54	78.1600	XLON	1003854795653076
31/05/2024	12:06:35	BST	52	78.1400	XLON	1003854795653180
31/05/2024	12:06:35	BST	2	78.1400	XLON	1003854795653181
31/05/2024	12:06:40	BST	54	78.1200	XLON	1003854795653187
31/05/2024	12:07:15	BST	54	78.1000	XLON	1003854795653233
31/05/2024	12:09:43	BST	54	78.0800	XLON	1003854795653352
31/05/2024	12:11:58	BST	38	78.0800	XLON	1003854795653479
31/05/2024	12:13:19	BST	39	78.0600	XLON	1003854795653592
31/05/2024	12:13:19	BST	15	78.0600	XLON	1003854795653593
31/05/2024	12:13:19	BST	36	78.0600	XLON	1003854795653597
31/05/2024	12:13:19	BST	42	78.0800	XLON	1003854795653598
31/05/2024	12:13:19	BST	42	78.0800	XLON	1003854795653599
31/05/2024	12:13:19	BST	41	78.0800	XLON	1003854795653600
31/05/2024	12:13:19	BST	22	78.0800	XLON	1003854795653601
31/05/2024	12:14:12	BST	54	78.0800	XLON	1003854795653662
31/05/2024	12:21:13	BST	106	78.1000	XLON	1003854795654185
31/05/2024	12:21:13	BST	33	78.1000	XLON	1003854795654186
31/05/2024	12:21:13	BST	18	78.1000	XLON	1003854795654187
31/05/2024	12:21:13	BST	24	78.1000	XLON	1003854795654188
31/05/2024	12:24:06	BST	54	78.0800	XLON	1003854795654335
31/05/2024	12:34:06	BST	50	78.1600	XLON	1003854795655015
31/05/2024	12:34:07	BST	63	78.1600	XLON	1003854795655016
31/05/2024	12:34:07	BST	54	78.1400	XLON	1003854795655019
31/05/2024	12:34:57	BST	41	78.1600	XLON	1003854795655108
31/05/2024	12:34:57	BST	38	78.1600	XLON	1003854795655109
31/05/2024	12:34:57	BST	23	78.1600	XLON	1003854795655110
31/05/2024	12:34:57	BST	22	78.1600	XLON	1003854795655111
31/05/2024	12:34:57	BST	36	78.1600	XLON	1003854795655112
31/05/2024	12:34:57	BST	28	78.1600	XLON	1003854795655114
31/05/2024	12:34:58	BST	54	78.1200	XLON	1003854795655123
31/05/2024	12:34:58	BST	34	78.1200	XLON	1003854795655126
31/05/2024	12:34:58	BST	36	78.1200	XLON	1003854795655127
31/05/2024	12:34:58	BST	97	78.1200	XLON	1003854795655128
31/05/2024	12:35:16	BST	37	78.1200	XLON	1003854795655169
31/05/2024	12:37:03	BST	54	78.1400	XLON	1003854795655277
31/05/2024	12:37:03	BST	58	78.1400	XLON	1003854795655287
31/05/2024	12:37:07	BST	54	78.1400	XLON	1003854795655304
31/05/2024	12:37:09	BST	29	78.1200	XLON	1003854795655323
31/05/2024	12:37:16	BST	25	78.1200	XLON	1003854795655351
31/05/2024	12:39:50	BST	54	78.1400	XLON	1003854795655531
31/05/2024	12:39:51	BST	54	78.1400	XLON	1003854795655541
31/05/2024	12:40:13	BST	54	78.1800	XLON	1003854795655595
31/05/2024	12:40:48	BST	11	78.2000	XLON	1003854795655641
31/05/2024	12:40:48	BST	43	78.2000	XLON	1003854795655642
31/05/2024	12:43:43	BST	54	78.2400	XLON	1003854795655929
31/05/2024	12:45:03	BST	54	78.2200	XLON	1003854795656075
31/05/2024	12:45:03	BST	54	78.2000	XLON	1003854795656080
31/05/2024	12:47:45	BST	54	78.2000	XLON	1003854795656233
31/05/2024	12:48:23	BST	54	78.1800	XLON	1003854795656265
31/05/2024	12:48:23	BST	54	78.1600	XLON	1003854795656272
31/05/2024	12:50:06	BST	37	78.2400	XLON	1003854795656413
31/05/2024	12:50:06	BST	17	78.2400	XLON	1003854795656414
31/05/2024	12:50:06	BST	1	78.2200	XLON	1003854795656415
31/05/2024	12:50:06	BST	53	78.2200	XLON	1003854795656416
31/05/2024	12:50:14	BST	54	78.2000	XLON	1003854795656423
31/05/2024	12:50:14	BST	23	78.1800	XLON	1003854795656428
31/05/2024	12:50:14	BST	31	78.1800	XLON	1003854795656429
31/05/2024	12:50:21	BST	5	78.1600	XLON	1003854795656455
31/05/2024	12:50:21	BST	49	78.1600	XLON	1003854795656456
31/05/2024	12:51:57	BST	54	78.2200	XLON	1003854795656648
31/05/2024	12:51:57	BST	54	78.2000	XLON	1003854795656652
31/05/2024	12:53:50	BST	54	78.2000	XLON	1003854795656897
31/05/2024	12:55:00	BST	54	78.2200	XLON	1003854795656984
31/05/2024	12:58:12	BST	54	78.3000	XLON	1003854795657183
31/05/2024	12:59:59	BST	54	78.3200	XLON	1003854795657338
31/05/2024	13:00:25	BST	30	78.3200	XLON	1003854795657379
31/05/2024	13:00:25	BST	24	78.3200	XLON	1003854795657380
31/05/2024	13:00:36	BST	54	78.3000	XLON	1003854795657387
31/05/2024	13:03:08	BST	54	78.3000	XLON	1003854795657746
31/05/2024	13:09:04	BST	54	78.2800	XLON	1003854795658126
31/05/2024	13:10:03	BST	54	78.3000	XLON	1003854795658183
31/05/2024	13:10:13	BST	54	78.2800	XLON	1003854795658186
31/05/2024	13:11:34	BST	54	78.3000	XLON	1003854795658287
31/05/2024	13:11:34	BST	21	78.2800	XLON	1003854795658288
31/05/2024	13:11:34	BST	33	78.2800	XLON	1003854795658289
31/05/2024	13:15:02	BST	42	78.3400	XLON	1003854795658494
31/05/2024	13:15:02	BST	3	78.3400	XLON	1003854795658495
31/05/2024	13:15:12	BST	54	78.3200	XLON	1003854795658498
31/05/2024	13:16:37	BST	54	78.3200	XLON	1003854795658578
31/05/2024	13:20:03	BST	54	78.3200	XLON	1003854795658742
31/05/2024	13:20:03	BST	54	78.3000	XLON	1003854795658745
31/05/2024	13:20:03	BST	37	78.3200	XLON	1003854795658747
31/05/2024	13:20:03	BST	8	78.3200	XLON	1003854795658748
31/05/2024	13:20:03	BST	49	78.2800	XLON	1003854795658754
31/05/2024	13:20:03	BST	5	78.2800	XLON	1003854795658755
31/05/2024	13:20:13	BST	54	78.2600	XLON	1003854795658779
31/05/2024	13:20:13	BST	10	78.2400	XLON	1003854795658782
31/05/2024	13:20:13	BST	11	78.2400	XLON	1003854795658783
31/05/2024	13:20:13	BST	33	78.2400	XLON	1003854795658784
31/05/2024	13:21:03	BST	54	78.2200	XLON	1003854795658811
31/05/2024	13:22:03	BST	54	78.2000	XLON	1003854795658839
31/05/2024	13:22:11	BST	54	78.1800	XLON	1003854795658845
31/05/2024	13:23:29	BST	54	78.1600	XLON	1003854795659005
31/05/2024	13:23:29	BST	54	78.1400	XLON	1003854795659007
31/05/2024	13:25:10	BST	54	78.1200	XLON	1003854795659069
31/05/2024	13:25:20	BST	54	78.1000	XLON	1003854795659090
31/05/2024	13:31:03	BST	23	78.0800	XLON	1003854795659348
31/05/2024	13:35:01	BST	54	78.1800	XLON	1003854795659807
31/05/2024	13:35:01	BST	33	78.2000	XLON	1003854795659808
31/05/2024	13:35:01	BST	42	78.2000	XLON	1003854795659809
31/05/2024	13:35:01	BST	42	78.2000	XLON	1003854795659810
31/05/2024	13:36:13	BST	54	78.1800	XLON	1003854795659881
31/05/2024	13:36:15	BST	34	78.1800	XLON	1003854795659882
31/05/2024	13:36:55	BST	54	78.1600	XLON	1003854795659928
31/05/2024	13:36:55	BST	54	78.1400	XLON	1003854795659931
31/05/2024	13:36:56	BST	54	78.1200	XLON	1003854795659941
31/05/2024	13:38:49	BST	1	78.1000	XLON	1003854795660097
31/05/2024	13:38:49	BST	53	78.1000	XLON	1003854795660098
31/05/2024	13:42:14	BST	54	78.1200	XLON	1003854795660299
31/05/2024	13:43:38	BST	15	78.1200	XLON	1003854795660405
31/05/2024	13:45:03	BST	39	78.1200	XLON	1003854795660487
31/05/2024	13:46:39	BST	54	78.1400	XLON	1003854795660579
31/05/2024	13:50:48	BST	54	78.1600	XLON	1003854795660870
31/05/2024	13:50:48	BST	45	78.1600	XLON	1003854795660872
31/05/2024	13:51:02	BST	54	78.1400	XLON	1003854795660876
31/05/2024	13:56:39	BST	54	78.1800	XLON	1003854795661314
31/05/2024	13:56:39	BST	49	78.1800	XLON	1003854795661315
31/05/2024	13:56:39	BST	42	78.2000	XLON	1003854795661316
31/05/2024	13:56:39	BST	33	78.2000	XLON	1003854795661317
31/05/2024	13:56:39	BST	18	78.2000	XLON	1003854795661318
31/05/2024	13:56:39	BST	42	78.2000	XLON	1003854795661319
31/05/2024	13:56:40	BST	54	78.1800	XLON	1003854795661323
31/05/2024	13:59:02	BST	54	78.2000	XLON	1003854795661442
31/05/2024	13:59:34	BST	45	78.2000	XLON	1003854795661502
31/05/2024	13:59:34	BST	9	78.2000	XLON	1003854795661503
31/05/2024	14:00:31	BST	54	78.2200	XLON	1003854795661650
31/05/2024	14:02:03	BST	1	78.2400	XLON	1003854795661846
31/05/2024	14:02:03	BST	53	78.2400	XLON	1003854795661847
31/05/2024	14:05:05	BST	54	78.2400	XLON	1003854795662289
31/05/2024	14:09:25	BST	1	78.2600	XLON	1003854795662609
31/05/2024	14:09:25	BST	53	78.2600	XLON	1003854795662610
31/05/2024	14:12:06	BST	8	78.2800	XLON	1003854795662925
31/05/2024	14:12:27	BST	35	78.2800	XLON	1003854795663034
31/05/2024	14:12:30	BST	38	78.2800	XLON	1003854795663041
31/05/2024	14:12:30	BST	41	78.2800	XLON	1003854795663042
31/05/2024	14:12:30	BST	42	78.2800	XLON	1003854795663043
31/05/2024	14:12:30	BST	21	78.2800	XLON	1003854795663044
31/05/2024	14:12:30	BST	44	78.2800	XLON	1003854795663045
31/05/2024	14:15:39	BST	54	78.2400	XLON	1003854795663355
31/05/2024	14:15:39	BST	54	78.2200	XLON	1003854795663361
31/05/2024	14:15:40	BST	54	78.2000	XLON	1003854795663387
31/05/2024	14:15:44	BST	54	78.1800	XLON	1003854795663391
31/05/2024	14:21:58	BST	54	78.1800	XLON	1003854795663878
31/05/2024	14:25:02	BST	45	78.2000	XLON	1003854795664210
31/05/2024	14:25:35	BST	45	78.2200	XLON	1003854795664241
31/05/2024	14:26:57	BST	54	78.3000	XLON	1003854795664378
31/05/2024	14:30:27	BST	54	78.3400	XLON	1003854795664659
31/05/2024	14:30:32	BST	14	78.3800	XLON	1003854795664706
31/05/2024	14:30:34	BST	29	78.3600	XLON	1003854795664750
31/05/2024	14:30:34	BST	25	78.3600	XLON	1003854795664751
31/05/2024	14:30:41	BST	54	78.3400	XLON	1003854795664782
31/05/2024	14:30:54	BST	54	78.3400	XLON	1003854795664822
31/05/2024	14:32:22	BST	42	78.3800	XLON	1003854795665026
31/05/2024	14:32:22	BST	54	78.3600	XLON	1003854795665031
31/05/2024	14:32:22	BST	38	78.3600	XLON	1003854795665036
31/05/2024	14:32:23	BST	54	78.3800	XLON	1003854795665040
31/05/2024	14:33:19	BST	54	78.4400	XLON	1003854795665139
31/05/2024	14:33:19	BST	42	78.4600	XLON	1003854795665140
31/05/2024	14:33:19	BST	3	78.4600	XLON	1003854795665141
31/05/2024	14:33:55	BST	54	78.4600	XLON	1003854795665265
31/05/2024	14:33:55	BST	54	78.4400	XLON	1003854795665271
31/05/2024	14:33:55	BST	54	78.4200	XLON	1003854795665272
31/05/2024	14:34:04	BST	54	78.4000	XLON	1003854795665283
31/05/2024	14:34:36	BST	54	78.3800	XLON	1003854795665316
31/05/2024	14:34:37	BST	50	78.4000	XLON	1003854795665325
31/05/2024	14:34:37	BST	4	78.4000	XLON	1003854795665326
31/05/2024	14:35:13	BST	54	78.4200	XLON	1003854795665393
31/05/2024	14:36:40	BST	15	78.4000	XLON	1003854795665482
31/05/2024	14:36:40	BST	39	78.4000	XLON	1003854795665483
31/05/2024	14:36:40	BST	54	78.3800	XLON	1003854795665486
31/05/2024	14:37:49	BST	54	78.4200	XLON	1003854795665647
31/05/2024	14:40:01	BST	54	78.4400	XLON	1003854795665942
31/05/2024	14:40:26	BST	26	78.4200	XLON	1003854795665992
31/05/2024	14:40:26	BST	28	78.4200	XLON	1003854795665993
31/05/2024	14:40:27	BST	54	78.4000	XLON	1003854795665997
31/05/2024	14:41:54	BST	54	78.4200	XLON	1003854795666212
31/05/2024	14:42:40	BST	54	78.4600	XLON	1003854795666291
31/05/2024	14:43:07	BST	54	78.4600	XLON	1003854795666346
31/05/2024	14:45:00	BST	54	78.4600	XLON	1003854795666548
31/05/2024	14:47:05	BST	54	78.5000	XLON	1003854795666758
31/05/2024	14:47:06	BST	53	78.4800	XLON	1003854795666760
31/05/2024	14:47:06	BST	1	78.4800	XLON	1003854795666761
31/05/2024	14:47:06	BST	54	78.4600	XLON	1003854795666766
31/05/2024	14:47:39	BST	54	78.4400	XLON	1003854795666853
31/05/2024	14:47:42	BST	54	78.4200	XLON	1003854795666864
31/05/2024	14:52:06	BST	54	78.4400	XLON	1003854795667092
31/05/2024	14:52:06	BST	54	78.4200	XLON	1003854795667105
31/05/2024	14:52:06	BST	45	78.4200	XLON	1003854795667108
31/05/2024	14:52:07	BST	54	78.4000	XLON	1003854795667113
31/05/2024	14:53:00	BST	54	78.4200	XLON	1003854795667184
31/05/2024	14:54:37	BST	54	78.4200	XLON	1003854795667293
31/05/2024	14:57:02	BST	54	78.4600	XLON	1003854795667520
31/05/2024	14:57:02	BST	54	78.4400	XLON	1003854795667524
31/05/2024	14:57:02	BST	37	78.4400	XLON	1003854795667528
31/05/2024	14:57:02	BST	8	78.4600	XLON	1003854795667529
31/05/2024	14:57:04	BST	54	78.4200	XLON	1003854795667531
31/05/2024	14:57:16	BST	51	78.4000	XLON	1003854795667543
31/05/2024	14:57:21	BST	3	78.4000	XLON	1003854795667552
31/05/2024	14:57:26	BST	54	78.3800	XLON	1003854795667559
31/05/2024	14:57:30	BST	54	78.3600	XLON	1003854795667566
31/05/2024	14:57:32	BST	54	78.3400	XLON	1003854795667570
31/05/2024	14:58:02	BST	54	78.3800	XLON	1003854795667606
31/05/2024	14:58:03	BST	54	78.3600	XLON	1003854795667615
31/05/2024	14:58:03	BST	54	78.3400	XLON	1003854795667619
31/05/2024	14:58:18	BST	54	78.3400	XLON	1003854795667656
31/05/2024	14:58:57	BST	52	78.3400	XLON	1003854795667684
31/05/2024	14:58:57	BST	2	78.3400	XLON	1003854795667685
31/05/2024	15:00:08	BST	54	78.3400	XLON	1003854795667784
31/05/2024	15:01:25	BST	54	78.3600	XLON	1003854795667874
31/05/2024	15:02:32	BST	54	78.3800	XLON	1003854795668126
31/05/2024	15:02:37	BST	54	78.3600	XLON	1003854795668149
31/05/2024	15:05:46	BST	54	78.3000	XLON	1003854795668684
31/05/2024	15:09:02	BST	54	78.3000	XLON	1003854795668899
31/05/2024	15:09:03	BST	54	78.2800	XLON	1003854795668921
31/05/2024	15:09:04	BST	54	78.2600	XLON	1003854795668932
31/05/2024	15:09:48	BST	51	78.2400	XLON	1003854795669015
31/05/2024	15:13:03	BST	54	78.3200	XLON	1003854795669266
31/05/2024	15:13:08	BST	54	78.3000	XLON	1003854795669314
31/05/2024	15:13:25	BST	54	78.3800	XLON	1003854795669349
31/05/2024	15:14:48	BST	54	78.4000	XLON	1003854795669534
31/05/2024	15:15:23	BST	54	78.3800	XLON	1003854795669604
31/05/2024	15:15:25	BST	14	78.3600	XLON	1003854795669620
31/05/2024	15:15:25	BST	40	78.3600	XLON	1003854795669621
31/05/2024	15:15:31	BST	54	78.3600	XLON	1003854795669657
31/05/2024	15:17:35	BST	54	78.3800	XLON	1003854795669956
31/05/2024	15:17:35	BST	54	78.3600	XLON	1003854795669961
31/05/2024	15:20:21	BST	54	78.3600	XLON	1003854795670205
31/05/2024	15:22:02	BST	54	78.3600	XLON	1003854795670347
31/05/2024	15:23:20	BST	54	78.3800	XLON	1003854795670436
31/05/2024	15:23:20	BST	54	78.3600	XLON	1003854795670443
31/05/2024	15:23:25	BST	54	78.3400	XLON	1003854795670597
31/05/2024	15:23:25	BST	54	78.3200	XLON	1003854795670670
31/05/2024	15:23:25	BST	42	78.3400	XLON	1003854795670727
31/05/2024	15:23:25	BST	12	78.3400	XLON	1003854795670728
31/05/2024	15:25:04	BST	54	78.4200	XLON	1003854795671612
31/05/2024	15:25:58	BST	54	78.4200	XLON	1003854795671903
31/05/2024	15:27:09	BST	54	78.4000	XLON	1003854795672247
31/05/2024	15:27:11	BST	54	78.3800	XLON	1003854795672257
31/05/2024	15:27:47	BST	29	78.4000	XLON	1003854795672328
31/05/2024	15:28:25	BST	54	78.4400	XLON	1003854795672437
31/05/2024	15:29:05	BST	44	78.4200	XLON	1003854795672613
31/05/2024	15:29:05	BST	10	78.4200	XLON	1003854795672614
31/05/2024	15:29:06	BST	16	78.4000	XLON	1003854795672624
31/05/2024	15:29:06	BST	9	78.4000	XLON	1003854795672625
31/05/2024	15:30:00	BST	54	78.4000	XLON	1003854795672755
31/05/2024	15:30:01	BST	54	78.3800	XLON	1003854795672806
31/05/2024	15:30:02	BST	3	78.3600	XLON	1003854795672826
31/05/2024	15:30:02	BST	51	78.3600	XLON	1003854795672833
31/05/2024	15:30:36	BST	54	78.3400	XLON	1003854795673121
31/05/2024	15:30:41	BST	54	78.3200	XLON	1003854795673148
31/05/2024	15:30:47	BST	54	78.3000	XLON	1003854795673173
31/05/2024	15:30:47	BST	54	78.2800	XLON	1003854795673177
31/05/2024	15:31:00	BST	54	78.2600	XLON	1003854795673262
31/05/2024	15:31:19	BST	54	78.2600	XLON	1003854795673450
31/05/2024	15:32:28	BST	54	78.2400	XLON	1003854795673742
31/05/2024	15:33:08	BST	39	78.2400	XLON	1003854795673902
31/05/2024	15:33:08	BST	15	78.2400	XLON	1003854795673903
31/05/2024	15:33:44	BST	8	78.2600	XLON	1003854795674043
31/05/2024	15:33:44	BST	23	78.2600	XLON	1003854795674044
31/05/2024	15:33:44	BST	22	78.2600	XLON	1003854795674045
31/05/2024	15:33:44	BST	24	78.2600	XLON	1003854795674046
31/05/2024	15:33:44	BST	38	78.2600	XLON	1003854795674047
31/05/2024	15:33:44	BST	73	78.2600	XLON	1003854795674048
31/05/2024	15:33:45	BST	22	78.2600	XLON	1003854795674051
31/05/2024	15:33:45	BST	23	78.2600	XLON	1003854795674052
31/05/2024	15:33:52	BST	3	78.2600	XLON	1003854795674089
31/05/2024	15:33:52	BST	7	78.2600	XLON	1003854795674090
31/05/2024	15:37:17	BST	1	78.4400	XLON	1003854795674655
31/05/2024	15:38:07	BST	54	78.4200	XLON	1003854795674759
31/05/2024	15:38:07	BST	36	78.4200	XLON	1003854795674767
31/05/2024	15:38:07	BST	50	78.4200	XLON	1003854795674768
31/05/2024	15:38:09	BST	54	78.4200	XLON	1003854795674770
31/05/2024	15:38:18	BST	42	78.4400	XLON	1003854795674777
31/05/2024	15:38:18	BST	12	78.4400	XLON	1003854795674778
31/05/2024	15:38:19	BST	54	78.4200	XLON	1003854795674786
31/05/2024	15:38:48	BST	33	78.4800	XLON	1003854795674842
31/05/2024	15:40:48	BST	5	78.5000	XLON	1003854795675138
31/05/2024	15:40:48	BST	4	78.5000	XLON	1003854795675139
31/05/2024	15:41:09	BST	54	78.4800	XLON	1003854795675164
31/05/2024	15:41:09	BST	54	78.4600	XLON	1003854795675170
31/05/2024	15:41:14	BST	54	78.4600	XLON	1003854795675183
31/05/2024	15:41:14	BST	54	78.4400	XLON	1003854795675185
31/05/2024	15:41:18	BST	54	78.4200	XLON	1003854795675203
31/05/2024	15:41:19	BST	54	78.4000	XLON	1003854795675210
31/05/2024	15:42:35	BST	12	78.4400	XLON	1003854795675393
31/05/2024	15:44:14	BST	44	78.4200	XLON	1003854795675690
31/05/2024	15:44:14	BST	10	78.4200	XLON	1003854795675691
31/05/2024	15:44:14	BST	54	78.4000	XLON	1003854795675696
31/05/2024	15:44:14	BST	12	78.3800	XLON	1003854795675703
31/05/2024	15:44:15	BST	42	78.3800	XLON	1003854795675704
31/05/2024	15:44:57	BST	1	78.3600	XLON	1003854795675757
31/05/2024	15:44:57	BST	53	78.3600	XLON	1003854795675758
31/05/2024	15:45:53	BST	44	78.3400	XLON	1003854795675897
31/05/2024	15:45:53	BST	10	78.3400	XLON	1003854795675898
31/05/2024	15:46:32	BST	16	78.4000	XLON	1003854795676015
31/05/2024	15:46:40	BST	16	78.4000	XLON	1003854795676025
31/05/2024	15:46:47	BST	54	78.3800	XLON	1003854795676045
31/05/2024	15:46:47	BST	54	78.3600	XLON	1003854795676049
31/05/2024	15:46:47	BST	54	78.3400	XLON	1003854795676051
31/05/2024	15:46:47	BST	34	78.3800	XLON	1003854795676068
31/05/2024	15:46:47	BST	41	78.3800	XLON	1003854795676069
31/05/2024	15:46:47	BST	22	78.3800	XLON	1003854795676070
31/05/2024	15:46:47	BST	52	78.3800	XLON	1003854795676071
31/05/2024	15:46:47	BST	21	78.3800	XLON	1003854795676072
31/05/2024	15:46:50	BST	54	78.3600	XLON	1003854795676109
31/05/2024	15:47:01	BST	34	78.3600	XLON	1003854795676215
31/05/2024	15:47:02	BST	32	78.3600	XLON	1003854795676223
31/05/2024	15:47:12	BST	34	78.3600	XLON	1003854795676254
31/05/2024	15:47:12	BST	53	78.3600	XLON	1003854795676255
31/05/2024	15:47:12	BST	46	78.3600	XLON	1003854795676256
31/05/2024	15:47:20	BST	26	78.3400	XLON	1003854795676303
31/05/2024	15:48:18	BST	19	78.3800	XLON	1003854795676435
31/05/2024	15:48:21	BST	54	78.4000	XLON	1003854795676458
31/05/2024	15:48:21	BST	35	78.3800	XLON	1003854795676462
31/05/2024	15:48:41	BST	54	78.4000	XLON	1003854795676496
31/05/2024	15:48:41	BST	42	78.4200	XLON	1003854795676499
31/05/2024	15:48:41	BST	42	78.4200	XLON	1003854795676500
31/05/2024	15:48:41	BST	21	78.4200	XLON	1003854795676501
31/05/2024	15:48:41	BST	32	78.4200	XLON	1003854795676502
31/05/2024	15:48:41	BST	21	78.4200	XLON	1003854795676503
31/05/2024	15:48:41	BST	30	78.4200	XLON	1003854795676504
31/05/2024	15:48:52	BST	54	78.4400	XLON	1003854795676544
31/05/2024	15:49:12	BST	21	78.4400	XLON	1003854795676595
31/05/2024	15:49:12	BST	22	78.4400	XLON	1003854795676596
31/05/2024	15:49:12	BST	54	78.4200	XLON	1003854795676597
31/05/2024	15:49:15	BST	54	78.4000	XLON	1003854795676607
31/05/2024	15:49:15	BST	54	78.3800	XLON	1003854795676619
31/05/2024	15:49:15	BST	36	78.4000	XLON	1003854795676621
31/05/2024	15:49:16	BST	31	78.4000	XLON	1003854795676625
31/05/2024	15:49:16	BST	23	78.4000	XLON	1003854795676626
31/05/2024	15:49:17	BST	54	78.3800	XLON	1003854795676638
31/05/2024	15:49:23	BST	54	78.3600	XLON	1003854795676652
31/05/2024	15:50:03	BST	27	78.3600	XLON	1003854795676732
31/05/2024	15:50:14	BST	27	78.3600	XLON	1003854795676781
31/05/2024	15:50:14	BST	18	78.3400	XLON	1003854795676794
31/05/2024	15:50:14	BST	36	78.3400	XLON	1003854795676795
31/05/2024	15:50:15	BST	33	78.3200	XLON	1003854795676801
31/05/2024	15:50:15	BST	21	78.3200	XLON	1003854795676802
31/05/2024	15:50:50	BST	54	78.3400	XLON	1003854795676858
31/05/2024	15:50:50	BST	12	78.3200	XLON	1003854795676863
31/05/2024	15:50:50	BST	42	78.3200	XLON	1003854795676864
31/05/2024	15:50:50	BST	46	78.3000	XLON	1003854795676868
31/05/2024	15:50:50	BST	8	78.3000	XLON	1003854795676869
31/05/2024	15:50:54	BST	54	78.3400	XLON	1003854795676885
31/05/2024	15:51:12	BST	32	78.3800	XLON	1003854795676919
31/05/2024	15:51:12	BST	22	78.3800	XLON	1003854795676920
31/05/2024	15:51:20	BST	17	78.3600	XLON	1003854795676929
31/05/2024	15:52:51	BST	54	78.3800	XLON	1003854795677184
31/05/2024	15:52:51	BST	16	78.4000	XLON	1003854795677188
31/05/2024	15:52:51	BST	52	78.4000	XLON	1003854795677189
31/05/2024	15:52:51	BST	26	78.4000	XLON	1003854795677190
31/05/2024	15:52:51	BST	38	78.4000	XLON	1003854795677191
31/05/2024	15:52:51	BST	41	78.4000	XLON	1003854795677192
31/05/2024	15:52:51	BST	15	78.4000	XLON	1003854795677193
31/05/2024	15:52:52	BST	54	78.3800	XLON	1003854795677194
31/05/2024	15:53:22	BST	36	78.3800	XLON	1003854795677280
31/05/2024	15:53:22	BST	25	78.3800	XLON	1003854795677281
31/05/2024	15:53:22	BST	39	78.3800	XLON	1003854795677282
31/05/2024	15:53:29	BST	37	78.3800	XLON	1003854795677294
31/05/2024	15:53:29	BST	25	78.3800	XLON	1003854795677295
31/05/2024	15:53:30	BST	25	78.3800	XLON	1003854795677296
31/05/2024	15:53:30	BST	20	78.3800	XLON	1003854795677297
31/05/2024	15:53:31	BST	37	78.3600	XLON	1003854795677304
31/05/2024	15:53:34	BST	54	78.3400	XLON	1003854795677314
31/05/2024	15:54:16	BST	27	78.3600	XLON	1003854795677405
31/05/2024	15:54:16	BST	18	78.3600	XLON	1003854795677406
31/05/2024	15:54:32	BST	3	78.3600	XLON	1003854795677481
31/05/2024	15:54:32	BST	25	78.3600	XLON	1003854795677482
31/05/2024	15:54:32	BST	33	78.3600	XLON	1003854795677483
31/05/2024	15:54:32	BST	24	78.3600	XLON	1003854795677484
31/05/2024	15:54:32	BST	3	78.3600	XLON	1003854795677485
31/05/2024	15:55:36	BST	54	78.3400	XLON	1003854795677611
31/05/2024	15:55:50	BST	54	78.3200	XLON	1003854795677637
31/05/2024	15:56:02	BST	58	78.3200	XLON	1003854795677704
31/05/2024	15:56:02	BST	33	78.3200	XLON	1003854795677705
31/05/2024	15:56:39	BST	54	78.3000	XLON	1003854795677804
31/05/2024	15:57:09	BST	36	78.3200	XLON	1003854795677896
31/05/2024	15:57:09	BST	9	78.3200	XLON	1003854795677897
31/05/2024	15:58:01	BST	54	78.3400	XLON	1003854795678036
31/05/2024	15:58:39	BST	54	78.3200	XLON	1003854795678223
31/05/2024	15:58:39	BST	50	78.3200	XLON	1003854795678227
31/05/2024	15:58:39	BST	38	78.3200	XLON	1003854795678228
31/05/2024	15:58:39	BST	42	78.3400	XLON	1003854795678229
31/05/2024	15:58:39	BST	42	78.3400	XLON	1003854795678230
31/05/2024	15:58:39	BST	11	78.3400	XLON	1003854795678231
31/05/2024	16:00:10	BST	54	78.3600	XLON	1003854795678506
31/05/2024	16:00:10	BST	54	78.3400	XLON	1003854795678507
31/05/2024	16:00:21	BST	54	78.3200	XLON	1003854795678532
31/05/2024	16:00:23	BST	54	78.3000	XLON	1003854795678545
31/05/2024	16:00:31	BST	54	78.2800	XLON	1003854795678580
31/05/2024	16:01:03	BST	54	78.2600	XLON	1003854795678643
31/05/2024	16:01:52	BST	54	78.3200	XLON	1003854795678809
31/05/2024	16:01:52	BST	4	78.3000	XLON	1003854795678816
31/05/2024	16:02:12	BST	50	78.3000	XLON	1003854795678855
31/05/2024	16:03:12	BST	54	78.3200	XLON	1003854795679100
31/05/2024	16:03:12	BST	38	78.3200	XLON	1003854795679103
31/05/2024	16:03:12	BST	7	78.3200	XLON	1003854795679104
31/05/2024	16:03:13	BST	54	78.3000	XLON	1003854795679106
31/05/2024	16:03:57	BST	47	78.3200	XLON	1003854795679224
31/05/2024	16:03:57	BST	7	78.3200	XLON	1003854795679225
31/05/2024	16:05:04	BST	37	78.3600	XLON	1003854795679422
31/05/2024	16:05:04	BST	22	78.3600	XLON	1003854795679423
31/05/2024	16:05:04	BST	23	78.3600	XLON	1003854795679424
31/05/2024	16:05:04	BST	87	78.3600	XLON	1003854795679425
31/05/2024	16:05:06	BST	54	78.3400	XLON	1003854795679426
31/05/2024	16:05:17	BST	54	78.3200	XLON	1003854795679446
31/05/2024	16:05:17	BST	33	78.3000	XLON	1003854795679449
31/05/2024	16:05:41	BST	21	78.3000	XLON	1003854795679473
31/05/2024	16:06:40	BST	54	78.2800	XLON	1003854795679586
31/05/2024	16:08:21	BST	34	78.3000	XLON	1003854795679821
31/05/2024	16:08:21	BST	42	78.3000	XLON	1003854795679822
31/05/2024	16:08:21	BST	21	78.3000	XLON	1003854795679823
31/05/2024	16:08:21	BST	69	78.3000	XLON	1003854795679824
31/05/2024	16:08:57	BST	7	78.3200	XLON	1003854795679893
31/05/2024	16:08:57	BST	1	78.3200	XLON	1003854795679894
31/05/2024	16:08:57	BST	10	78.3200	XLON	1003854795679895
31/05/2024	16:08:57	BST	5	78.3200	XLON	1003854795679896
31/05/2024	16:08:57	BST	8	78.3200	XLON	1003854795679897
31/05/2024	16:08:57	BST	7	78.3200	XLON	1003854795679898
31/05/2024	16:09:02	BST	54	78.3200	XLON	1003854795679929
31/05/2024	16:09:02	BST	39	78.3000	XLON	1003854795679932
31/05/2024	16:09:02	BST	15	78.3000	XLON	1003854795679933
31/05/2024	16:09:37	BST	54	78.3200	XLON	1003854795679993
31/05/2024	16:09:50	BST	54	78.3000	XLON	1003854795680065
31/05/2024	16:11:04	BST	34	78.3400	XLON	1003854795680199
31/05/2024	16:11:04	BST	11	78.3400	XLON	1003854795680200
31/05/2024	16:11:11	BST	54	78.3200	XLON	1003854795680208
31/05/2024	16:11:12	BST	25	78.3000	XLON	1003854795680211
31/05/2024	16:11:48	BST	29	78.3000	XLON	1003854795680262
31/05/2024	16:12:02	BST	54	78.3200	XLON	1003854795680283
31/05/2024	16:12:42	BST	39	78.3200	XLON	1003854795680357
31/05/2024	16:12:42	BST	6	78.3200	XLON	1003854795680358
31/05/2024	16:12:47	BST	54	78.3000	XLON	1003854795680360
31/05/2024	16:12:47	BST	54	78.2800	XLON	1003854795680363
31/05/2024	16:12:51	BST	54	78.2600	XLON	1003854795680408
31/05/2024	16:13:08	BST	54	78.2400	XLON	1003854795680470
31/05/2024	16:13:13	BST	54	78.2200	XLON	1003854795680505
31/05/2024	16:13:20	BST	54	78.2000	XLON	1003854795680512
31/05/2024	16:14:10	BST	54	78.2400	XLON	1003854795680632
31/05/2024	16:14:29	BST	54	78.2200	XLON	1003854795680674
31/05/2024	16:14:32	BST	54	78.2000	XLON	1003854795680693
31/05/2024	16:15:06	BST	54	78.1800	XLON	1003854795680758
31/05/2024	16:16:19	BST	54	78.2000	XLON	1003854795681031
31/05/2024	16:16:24	BST	54	78.1800	XLON	1003854795681033
31/05/2024	16:16:42	BST	54	78.1600	XLON	1003854795681075
31/05/2024	16:18:09	BST	54	78.1400	XLON	1003854795681224
31/05/2024	16:18:53	BST	32	78.1400	XLON	1003854795681335
31/05/2024	16:18:53	BST	22	78.1400	XLON	1003854795681336
31/05/2024	16:19:29	BST	43	78.1200	XLON	1003854795681416
31/05/2024	16:19:29	BST	11	78.1200	XLON	1003854795681417
31/05/2024	16:19:30	BST	12	78.1000	XLON	1003854795681428
31/05/2024	16:19:54	BST	54	78.1200	XLON	1003854795681474
31/05/2024	16:19:54	BST	42	78.1000	XLON	1003854795681475
31/05/2024	16:21:01	BST	54	78.1200	XLON	1003854795681632
31/05/2024	16:22:33	BST	12	78.1000	XLON	1003854795681798
31/05/2024	16:22:33	BST	42	78.1000	XLON	1003854795681799
31/05/2024	16:23:19	BST	54	78.0800	XLON	1003854795681872
31/05/2024	16:23:20	BST	54	78.0800	XLON	1003854795681884
31/05/2024	16:23:42	BST	54	78.0800	XLON	1003854795681907
31/05/2024	16:24:02	BST	50	78.0600	XLON	1003854795681939
31/05/2024	16:24:02	BST	4	78.0600	XLON	1003854795681940
31/05/2024	16:24:15	BST	54	78.0800	XLON	1003854795681992
31/05/2024	16:24:48	BST	54	78.0600	XLON	1003854795682086
31/05/2024	16:24:48	BST	54	78.0400	XLON	1003854795682094
31/05/2024	16:26:28	BST	54	78.0200	XLON	1003854795682416
31/05/2024	16:27:37	BST	54	78.0800	XLON	1003854795682616
31/05/2024	16:28:56	BST	1	78.0600	XLON	1003854795682755
31/05/2024	16:28:56	BST	53	78.0600	XLON	1003854795682756
31/05/2024	16:28:56	BST	48	78.0600	XLON	1003854795682762
31/05/2024	16:28:56	BST	54	78.0400	XLON	1003854795682765
31/05/2024	16:28:56	BST	19	78.0200	XLON	1003854795682769
31/05/2024	16:28:57	BST	35	78.0200	XLON	1003854795682771
31/05/2024	16:28:57	BST	14	78.0000	XLON	1003854795682775
31/05/2024	16:29:11	BST	40	78.0000	XLON	1003854795682837
31/05/2024	16:29:36	BST	53	78.0200	XLON	1003854795682897
31/05/2024	16:29:36	BST	1	78.0200	XLON	1003854795682898
31/05/2024	16:29:40	BST	54	78.0000	XLON	1003854795682909
31/05/2024	16:29:53	BST	54	78.0000	XLON	1003854795682941
31/05/2024	16:30:02	BST	54	78.0000	XLON	1003854795682976
31/05/2024	16:30:07	BST	54	78.0200	XLON	1003854795683000
31/05/2024	16:32:21	BST	54	78.1600	XLON	1003854795683468
31/05/2024	16:32:53	BST	54	78.1400	XLON	1003854795683516
31/05/2024	16:32:56	BST	54	78.1200	XLON	1003854795683523
31/05/2024	16:33:20	BST	37	78.1200	XLON	1003854795683626
31/05/2024	16:33:20	BST	22	78.1200	XLON	1003854795683627
31/05/2024	16:33:26	BST	54	78.1000	XLON	1003854795683643
31/05/2024	16:33:26	BST	32	78.1200	XLON	1003854795683644
31/05/2024	16:33:26	BST	24	78.1200	XLON	1003854795683645
31/05/2024	16:33:26	BST	24	78.1200	XLON	1003854795683646
31/05/2024	16:33:26	BST	42	78.1200	XLON	1003854795683647
31/05/2024	16:33:26	BST	52	78.1200	XLON	1003854795683648
31/05/2024	16:34:15	BST	38	78.1000	XLON	1003854795683835
31/05/2024	16:34:15	BST	54	78.0800	XLON	1003854795683836
31/05/2024	16:34:36	BST	12	78.1200	XLON	1003854795683915
31/05/2024	16:34:37	BST	42	78.1200	XLON	1003854795683916
31/05/2024	16:34:37	BST	8	78.1000	XLON	1003854795683918
31/05/2024	16:35:26	BST	54	78.1400	XLON	1003854795684015
31/05/2024	16:35:28	BST	54	78.1200	XLON	1003854795684025
31/05/2024	16:35:28	BST	37	78.1400	XLON	1003854795684026
31/05/2024	16:35:28	BST	24	78.1400	XLON	1003854795684027
31/05/2024	16:35:28	BST	21	78.1400	XLON	1003854795684028
31/05/2024	16:35:28	BST	52	78.1400	XLON	1003854795684029
31/05/2024	16:35:28	BST	48	78.1400	XLON	1003854795684030
31/05/2024	16:35:28	BST	6	78.1400	XLON	1003854795684031
31/05/2024	16:35:58	BST	46	78.1000	XLON	1003854795684080
31/05/2024	16:36:04	BST	100	78.1000	XLON	1003854795684088
31/05/2024	16:36:12	BST	54	78.0800	XLON	1003854795684092
31/05/2024	16:37:19	BST	14	78.1000	XLON	1003854795684251
31/05/2024	16:37:20	BST	54	78.1200	XLON	1003854795684255
31/05/2024	16:37:20	BST	40	78.1000	XLON	1003854795684256
31/05/2024	16:37:33	BST	54	78.0800	XLON	1003854795684272
31/05/2024	16:37:35	BST	54	78.0600	XLON	1003854795684286
31/05/2024	16:38:48	BST	54	78.0800	XLON	1003854795684475
31/05/2024	16:38:51	BST	54	78.0600	XLON	1003854795684484
31/05/2024	16:38:51	BST	54	78.0400	XLON	1003854795684485
31/05/2024	16:41:28	BST	54	78.1400	XLON	1003854795684927
31/05/2024	16:41:28	BST	9	78.1200	XLON	1003854795684933
31/05/2024	16:41:43	BST	45	78.1200	XLON	1003854795684984
31/05/2024	16:42:02	BST	42	78.1200	XLON	1003854795685060
31/05/2024	16:42:02	BST	12	78.1200	XLON	1003854795685061
31/05/2024	16:44:42	BST	54	78.1600	XLON	1003854795685474
31/05/2024	16:44:42	BST	37	78.1600	XLON	1003854795685477
31/05/2024	16:44:42	BST	54	78.1400	XLON	1003854795685478
31/05/2024	16:45:07	BST	37	78.1800	XLON	1003854795685549
31/05/2024	16:45:07	BST	22	78.1800	XLON	1003854795685550
31/05/2024	16:45:40	BST	54	78.2000	XLON	1003854795685649
31/05/2024	16:45:40	BST	54	78.1800	XLON	1003854795685651
31/05/2024	16:45:53	BST	32	78.1800	XLON	1003854795685682
31/05/2024	16:45:53	BST	54	78.1600	XLON	1003854795685683
31/05/2024	16:46:06	BST	100	78.2000	XLON	1003854795685740
31/05/2024	16:46:06	BST	23	78.2000	XLON	1003854795685741
31/05/2024	16:46:06	BST	26	78.2000	XLON	1003854795685742
31/05/2024	16:46:06	BST	39	78.2000	XLON	1003854795685743
31/05/2024	16:46:06	BST	188	78.2000	XLON	1003854795685750
31/05/2024	16:46:07	BST	21	78.2000	XLON	1003854795685753
31/05/2024	16:46:07	BST	25	78.2000	XLON	1003854795685754
31/05/2024	16:46:07	BST	81	78.2000	XLON	1003854795685755
31/05/2024	16:46:07	BST	37	78.2000	XLON	1003854795685767
31/05/2024	16:46:07	BST	49	78.2000	XLON	1003854795685768
31/05/2024	16:46:07	BST	48	78.2000	XLON	1003854795685769
31/05/2024	16:46:07	BST	13	78.2000	XLON	1003854795685770
31/05/2024	16:46:22	BST	22	78.1800	XLON	1003854795685809
31/05/2024	16:46:22	BST	32	78.1800	XLON	1003854795685810
31/05/2024	16:47:13	BST	100	78.1800	XLON	1003854795685924
31/05/2024	16:47:13	BST	25	78.1800	XLON	1003854795685925
31/05/2024	16:47:13	BST	10	78.1800	XLON	1003854795685926
31/05/2024	16:47:34	BST	54	78.1600	XLON	1003854795685974
31/05/2024	16:47:55	BST	25	78.2200	XLON	1003854795686023
31/05/2024	16:47:55	BST	20	78.2200	XLON	1003854795686024
31/05/2024	16:47:55	BST	38	78.2000	XLON	1003854795686027
31/05/2024	16:47:55	BST	16	78.2000	XLON	1003854795686028
31/05/2024	16:48:33	BST	54	78.2000	XLON	1003854795686188
31/05/2024	16:48:36	BST	54	78.1800	XLON	1003854795686200
31/05/2024	16:49:09	BST	25	78.2000	XLON	1003854795686290
31/05/2024	16:49:09	BST	29	78.2000	XLON	1003854795686291
31/05/2024	16:49:27	BST	10	78.2200	XLON	1003854795686345
31/05/2024	16:49:27	BST	44	78.2200	XLON	1003854795686346
31/05/2024	16:49:50	BST	54	78.2200	XLON	1003854795686416
31/05/2024	16:49:52	BST	54	78.2000	XLON	1003854795686421
31/05/2024	16:50:36	BST	59	78.2000	XLON	1003854795686520
31/05/2024	16:50:42	BST	2	78.2000	XLON	1003854795686533
31/05/2024	16:50:42	BST	25	78.2000	XLON	1003854795686534
31/05/2024	16:50:42	BST	18	78.2000	XLON	1003854795686535
31/05/2024	16:52:20	BST	35	78.2000	XLON	1003854795686708
31/05/2024	16:52:20	BST	19	78.2000	XLON	1003854795686709
31/05/2024	16:53:43	BST	43	78.2400	XLON	1003854795686964
31/05/2024	16:53:43	BST	61	78.2400	XLON	1003854795686965
31/05/2024	16:53:43	BST	60	78.2400	XLON	1003854795686966
31/05/2024	16:53:43	BST	24	78.2400	XLON	1003854795686967
31/05/2024	16:53:43	BST	24	78.2400	XLON	1003854795686969
31/05/2024	16:53:43	BST	23	78.2400	XLON	1003854795686970
31/05/2024	16:54:02	BST	54	78.2400	XLON	1003854795687102
31/05/2024	16:54:02	BST	60	78.2600	XLON	1003854795687107
31/05/2024	16:54:02	BST	22	78.2600	XLON	1003854795687108
31/05/2024	16:54:02	BST	39	78.2600	XLON	1003854795687109
31/05/2024	16:54:02	BST	61	78.2600	XLON	1003854795687110
31/05/2024	16:54:54	BST	54	78.2800	XLON	1003854795687187
31/05/2024	16:55:31	BST	17	78.3200	XLON	1003854795687269
31/05/2024	16:56:02	BST	14	78.3400	XLON	1003854795687335
31/05/2024	16:56:02	BST	22	78.3400	XLON	1003854795687336
31/05/2024	16:56:02	BST	49	78.3400	XLON	1003854795687337
31/05/2024	16:56:02	BST	55	78.3400	XLON	1003854795687338
31/05/2024	16:56:02	BST	36	78.3400	XLON	1003854795687339
31/05/2024	16:56:02	BST	12	78.3400	XLON	1003854795687340
31/05/2024	16:56:03	BST	24	78.3400	XLON	1003854795687343
31/05/2024	16:56:03	BST	21	78.3400	XLON	1003854795687344
31/05/2024	16:56:42	BST	3	78.3400	XLON	1003854795687522
31/05/2024	16:56:42	BST	37	78.3400	XLON	1003854795687523
31/05/2024	16:56:42	BST	61	78.3400	XLON	1003854795687524
31/05/2024	16:56:42	BST	35	78.3400	XLON	1003854795687525
31/05/2024	16:56:59	BST	54	78.3000	XLON	1003854795687545
31/05/2024	16:58:06	BST	34	78.3600	XLON	1003854795687756
31/05/2024	16:58:06	BST	61	78.3600	XLON	1003854795687757
31/05/2024	16:58:06	BST	54	78.3600	XLON	1003854795687758
31/05/2024	16:59:15	BST	11	78.4000	XLON	1003854795687890
31/05/2024	16:59:15	BST	25	78.4000	XLON	1003854795687891
31/05/2024	16:59:15	BST	60	78.4000	XLON	1003854795687892
31/05/2024	16:59:15	BST	60	78.4000	XLON	1003854795687893
31/05/2024	16:59:19	BST	54	78.3800	XLON	1003854795687902
31/05/2024	16:59:19	BST	54	78.3600	XLON	1003854795687905
31/05/2024	17:00:03	BST	54	78.3800	XLON	1003854795688164
31/05/2024	17:00:20	BST	54	78.3800	XLON	1003854795688225
31/05/2024	17:00:21	BST	54	78.3600	XLON	1003854795688235
31/05/2024	17:00:34	BST	27	78.3400	XLON	1003854795688299
31/05/2024	17:00:34	BST	27	78.3400	XLON	1003854795688300
31/05/2024	17:02:08	BST	188	78.4000	XLON	1003854795688860
31/05/2024	17:02:09	BST	32	78.4000	XLON	1003854795688863
31/05/2024	17:02:09	BST	54	78.3800	XLON	1003854795688865
31/05/2024	17:02:54	BST	54	78.3600	XLON	1003854795689036
31/05/2024	17:02:57	BST	131	78.3800	XLON	1003854795689052
31/05/2024	17:03:01	BST	54	78.3400	XLON	1003854795689067
31/05/2024	17:03:42	BST	37	78.3600	XLON	1003854795689187
31/05/2024	17:03:42	BST	8	78.3600	XLON	1003854795689188
31/05/2024	17:03:44	BST	54	78.3400	XLON	1003854795689202
31/05/2024	17:04:25	BST	54	78.3600	XLON	1003854795689290
31/05/2024	17:04:25	BST	36	78.3600	XLON	1003854795689292
31/05/2024	17:04:27	BST	54	78.3400	XLON	1003854795689338
31/05/2024	17:06:08	BST	27	78.4200	XLON	1003854795689691
31/05/2024	17:06:08	BST	22	78.4200	XLON	1003854795689692
31/05/2024	17:06:08	BST	76	78.4200	XLON	1003854795689693
31/05/2024	17:06:08	BST	50	78.4200	XLON	1003854795689694
31/05/2024	17:06:08	BST	13	78.4200	XLON	1003854795689695
31/05/2024	17:06:08	BST	32	78.4200	XLON	1003854795689710
31/05/2024	17:06:08	BST	25	78.4200	XLON	1003854795689711
31/05/2024	17:06:08	BST	94	78.4200	XLON	1003854795689712
31/05/2024	17:06:30	BST	45	78.4000	XLON	1003854795689798
31/05/2024	17:06:30	BST	9	78.4000	XLON	1003854795689799
31/05/2024	17:06:48	BST	54	78.4200	XLON	1003854795689840
31/05/2024	17:07:12	BST	54	78.4200	XLON	1003854795689907
31/05/2024	17:07:12	BST	54	78.4000	XLON	1003854795689913
31/05/2024	17:07:24	BST	54	78.4000	XLON	1003854795689972
31/05/2024	17:07:44	BST	54	78.3800	XLON	1003854795690083
31/05/2024	17:08:01	BST	54	78.4200	XLON	1003854795690135
31/05/2024	17:08:39	BST	34	78.4400	XLON	1003854795690333
31/05/2024	17:08:39	BST	25	78.4400	XLON	1003854795690334
31/05/2024	17:08:39	BST	49	78.4400	XLON	1003854795690335
31/05/2024	17:09:08	BST	54	78.4600	XLON	1003854795690459
31/05/2024	17:09:16	BST	52	78.4600	XLON	1003854795690473
31/05/2024	17:09:16	BST	2	78.4600	XLON	1003854795690474
31/05/2024	17:10:19	BST	4	78.5400	XLON	1003854795690728
31/05/2024	17:10:19	BST	38	78.5400	XLON	1003854795690729
31/05/2024	17:10:23	BST	54	78.5200	XLON	1003854795690742
31/05/2024	17:10:23	BST	35	78.5200	XLON	1003854795690746
31/05/2024	17:10:23	BST	10	78.5200	XLON	1003854795690747
31/05/2024	17:10:28	BST	65	78.5400	XLON	1003854795690800
31/05/2024	17:10:28	BST	38	78.5400	XLON	1003854795690801
31/05/2024	17:10:28	BST	1	78.5400	XLON	1003854795690802
31/05/2024	17:10:29	BST	54	78.5200	XLON	1003854795690808
31/05/2024	17:10:30	BST	54	78.5000	XLON	1003854795690810
31/05/2024	17:11:28	BST	54	78.5200	XLON	1003854795691053
31/05/2024	17:11:58	BST	76	78.5400	XLON	1003854795691153
31/05/2024	17:11:58	BST	34	78.5400	XLON	1003854795691154
31/05/2024	17:11:58	BST	2	78.5400	XLON	1003854795691155
31/05/2024	17:12:13	BST	45	78.5200	XLON	1003854795691206
31/05/2024	17:12:34	BST	54	78.5200	XLON	1003854795691312
31/05/2024	17:13:02	BST	76	78.5200	XLON	1003854795691445
31/05/2024	17:13:02	BST	76	78.5200	XLON	1003854795691446
31/05/2024	17:13:02	BST	1	78.5200	XLON	1003854795691447
31/05/2024	17:13:02	BST	54	78.5000	XLON	1003854795691448
31/05/2024	17:13:55	BST	45	78.5400	XLON	1003854795691701
31/05/2024	17:14:02	BST	22	78.5400	XLON	1003854795691722
31/05/2024	17:14:02	BST	23	78.5400	XLON	1003854795691723
31/05/2024	17:14:06	BST	54	78.5400	XLON	1003854795691754
31/05/2024	17:14:15	BST	54	78.5600	XLON	1003854795691802
31/05/2024	17:14:42	BST	22	78.5600	XLON	1003854795691848
31/05/2024	17:14:42	BST	51	78.5600	XLON	1003854795691849
31/05/2024	17:14:42	BST	28	78.5600	XLON	1003854795691850
31/05/2024	17:15:31	BST	22	78.6200	XLON	1003854795692090
31/05/2024	17:15:31	BST	69	78.6200	XLON	1003854795692091
31/05/2024	17:15:46	BST	54	78.6000	XLON	1003854795692150
31/05/2024	17:15:46	BST	54	78.5800	XLON	1003854795692159
31/05/2024	17:16:35	BST	54	78.6000	XLON	1003854795692326
31/05/2024	17:17:27	BST	52	78.6200	XLON	1003854795692601
31/05/2024	17:17:27	BST	22	78.6200	XLON	1003854795692602
31/05/2024	17:17:33	BST	36	78.6200	XLON	1003854795692611
31/05/2024	17:17:33	BST	22	78.6200	XLON	1003854795692612
31/05/2024	17:17:33	BST	76	78.6200	XLON	1003854795692613
31/05/2024	17:17:33	BST	9	78.6200	XLON	1003854795692614
31/05/2024	17:17:51	BST	54	78.6200	XLON	1003854795692700
31/05/2024	17:18:13	BST	38	78.6200	XLON	1003854795692773
31/05/2024	17:18:13	BST	7	78.6200	XLON	1003854795692774
31/05/2024	17:18:17	BST	54	78.6000	XLON	1003854795692802
31/05/2024	17:18:20	BST	36	78.5800	XLON	1003854795692836
31/05/2024	17:18:20	BST	18	78.5800	XLON	1003854795692837
31/05/2024	17:18:31	BST	54	78.5800	XLON	1003854795692881
31/05/2024	17:19:03	BST	5	78.5800	XLON	1003854795693047
31/05/2024	17:19:03	BST	49	78.5800	XLON	1003854795693048
31/05/2024	17:19:42	BST	54	78.6000	XLON	1003854795693166
31/05/2024	17:19:42	BST	54	78.5800	XLON	1003854795693175
31/05/2024	17:19:43	BST	54	78.5600	XLON	1003854795693183
31/05/2024	17:20:05	BST	41	78.5400	XLON	1003854795693334
31/05/2024	17:20:05	BST	13	78.5400	XLON	1003854795693335
31/05/2024	17:20:50	BST	54	78.5600	XLON	1003854795693558
31/05/2024	17:21:38	BST	54	78.5600	XLON	1003854795693764
31/05/2024	17:21:38	BST	40	78.5600	XLON	1003854795693765
31/05/2024	17:21:38	BST	22	78.5600	XLON	1003854795693766
31/05/2024	17:21:38	BST	37	78.5600	XLON	1003854795693767
31/05/2024	17:21:38	BST	22	78.5600	XLON	1003854795693768
31/05/2024	17:21:38	BST	2	78.5600	XLON	1003854795693769
31/05/2024	17:21:52	BST	49	78.5600	XLON	1003854795693797
31/05/2024	17:21:52	BST	77	78.5600	XLON	1003854795693798
31/05/2024	17:22:13	BST	54	78.5600	XLON	1003854795693906
31/05/2024	17:22:41	BST	54	78.5400	XLON	1003854795694032
31/05/2024	17:22:59	BST	109	78.5800	XLON	1003854795694115
31/05/2024	17:23:29	BST	43	78.5400	XLON	1003854795694288
31/05/2024	17:23:29	BST	11	78.5400	XLON	1003854795694289
31/05/2024	17:23:29	BST	54	78.5200	XLON	1003854795694307
31/05/2024	17:24:15	BST	15	78.5600	XLON	1003854795694521
31/05/2024	17:24:15	BST	76	78.5600	XLON	1003854795694522
31/05/2024	17:24:15	BST	45	78.5600	XLON	1003854795694523
31/05/2024	17:24:15	BST	54	78.5600	XLON	1003854795694531
31/05/2024	17:24:32	BST	54	78.5600	XLON	1003854795694619
31/05/2024	17:24:40	BST	54	78.5800	XLON	1003854795694659
31/05/2024	17:25:18	BST	54	78.5400	XLON	1003854795694876
31/05/2024	17:25:22	BST	54	78.5600	XLON	1003854795694892
31/05/2024	17:25:31	BST	54	78.5400	XLON	1003854795694977
31/05/2024	17:25:31	BST	54	78.5200	XLON	1003854795694984
31/05/2024	17:25:46	BST	54	78.5000	XLON	1003854795695056
31/05/2024	17:26:28	BST	50	78.5200	XLON	1003854795695277
31/05/2024	17:26:28	BST	76	78.5200	XLON	1003854795695278
31/05/2024	17:26:28	BST	62	78.5200	XLON	1003854795695279
31/05/2024	17:26:28	BST	24	78.5200	XLON	1003854795695280
31/05/2024	17:26:28	BST	21	78.5200	XLON	1003854795695281
31/05/2024	17:26:29	BST	25	78.5200	XLON	1003854795695282
31/05/2024	17:26:29	BST	21	78.5200	XLON	1003854795695283
31/05/2024	17:26:33	BST	54	78.5000	XLON	1003854795695298
31/05/2024	17:26:52	BST	47	78.5000	XLON	1003854795695425
31/05/2024	17:26:52	BST	76	78.5000	XLON	1003854795695426
31/05/2024	17:26:52	BST	12	78.5000	XLON	1003854795695427
31/05/2024	17:27:06	BST	54	78.4800	XLON	1003854795695522
31/05/2024	17:27:40	BST	37	78.5000	XLON	1003854795695807
31/05/2024	17:27:48	BST	54	78.4800	XLON	1003854795695925
31/05/2024	17:27:48	BST	75	78.4800	XLON	1003854795695926
31/05/2024	17:27:48	BST	40	78.4800	XLON	1003854795695927
31/05/2024	17:27:49	BST	2	78.4800	XLON	1003854795695943
31/05/2024	17:28:04	BST	26	78.4800	XLON	1003854795696075
31/05/2024	17:28:04	BST	22	78.4800	XLON	1003854795696076
31/05/2024	17:28:04	BST	3	78.4800	XLON	1003854795696077
31/05/2024	17:28:36	BST	54	78.4800	XLON	1003854795696219
31/05/2024	17:29:19	BST	25	78.5200	XLON	1003854795696503
31/05/2024	17:29:19	BST	54	78.5200	XLON	1003854795696507
31/05/2024	17:29:19	BST	54	78.5000	XLON	1003854795696526
31/05/2024	17:29:41	BST	35	78.5200	XLON	1003854795696695
31/05/2024	17:29:41	BST	25	78.5200	XLON	1003854795696696
31/05/2024	17:29:46	BST	36	78.5000	XLON	1003854795696780
31/05/2024	17:29:46	BST	114	78.5000	XLON	1003854795696781

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDEVILVIS

Related Shares:

FTSE 100 Latest

Value8,774.26

Change1.88