5th May 2022 18:22
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 285,000 |
Average purchase price paid | : | 317.3856 pence per share |
Highest purchase price paid | : | 333.20 pence per share |
Lowest purchase price paid | : | 308.80 pence per share |
Following the above transaction, the Company has 441,183,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,183,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 318.3145 | 200,000 | 308.80 | 333.20 |
Chi-X (CXE) | 314.6466 | 25,000 | 309.20 | 322.00 |
BATS (BXE) | 315.4305 | 60,000 | 309.20 | 322.40 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
294 | 333.20 | 08:17:30 | 00058676278TRLO0 | XLON |
28 | 333.20 | 08:17:30 | 00058676277TRLO0 | XLON |
877 | 333.20 | 08:17:30 | 00058676276TRLO0 | XLON |
681 | 332.80 | 08:17:57 | 00058676297TRLO0 | XLON |
343 | 332.80 | 08:17:57 | 00058676298TRLO0 | XLON |
277 | 333.00 | 08:24:54 | 00058676821TRLO0 | XLON |
500 | 333.00 | 08:24:54 | 00058676822TRLO0 | XLON |
170 | 333.00 | 08:24:54 | 00058676823TRLO0 | XLON |
146 | 333.00 | 08:24:54 | 00058676824TRLO0 | XLON |
485 | 332.60 | 08:25:03 | 00058676828TRLO0 | XLON |
529 | 332.60 | 08:25:03 | 00058676829TRLO0 | XLON |
709 | 331.60 | 08:29:42 | 00058677127TRLO0 | XLON |
331 | 331.60 | 08:29:42 | 00058677128TRLO0 | XLON |
1024 | 330.40 | 08:32:38 | 00058677357TRLO0 | XLON |
634 | 330.20 | 08:35:57 | 00058677515TRLO0 | XLON |
510 | 330.20 | 08:35:58 | 00058677516TRLO0 | XLON |
289 | 330.00 | 08:39:11 | 00058677711TRLO0 | XLON |
829 | 330.00 | 08:39:11 | 00058677712TRLO0 | XLON |
999 | 329.80 | 08:39:11 | 00058677713TRLO0 | XLON |
1203 | 328.40 | 08:43:03 | 00058677942TRLO0 | XLON |
867 | 327.80 | 08:43:58 | 00058678023TRLO0 | XLON |
317 | 327.80 | 08:43:58 | 00058678024TRLO0 | XLON |
304 | 325.40 | 08:46:11 | 00058678118TRLO0 | XLON |
300 | 325.40 | 08:47:22 | 00058678179TRLO0 | XLON |
412 | 325.40 | 08:47:22 | 00058678180TRLO0 | XLON |
982 | 324.80 | 08:52:23 | 00058678460TRLO0 | XLON |
227 | 324.40 | 08:52:23 | 00058678461TRLO0 | XLON |
500 | 324.00 | 08:53:46 | 00058678572TRLO0 | XLON |
625 | 324.00 | 08:54:02 | 00058678576TRLO0 | XLON |
204 | 324.00 | 08:54:02 | 00058678577TRLO0 | XLON |
228 | 324.00 | 08:54:02 | 00058678578TRLO0 | XLON |
431 | 324.00 | 08:54:02 | 00058678579TRLO0 | XLON |
372 | 324.00 | 08:54:02 | 00058678580TRLO0 | XLON |
36 | 324.00 | 08:54:03 | 00058678581TRLO0 | XLON |
973 | 321.60 | 09:08:42 | 00058679224TRLO0 | XLON |
1160 | 321.60 | 09:08:42 | 00058679225TRLO0 | XLON |
24 | 321.60 | 09:08:42 | 00058679226TRLO0 | XLON |
162 | 321.40 | 09:08:42 | 00058679227TRLO0 | XLON |
857 | 321.40 | 09:08:42 | 00058679228TRLO0 | XLON |
15 | 321.40 | 09:08:42 | 00058679229TRLO0 | XLON |
221 | 320.00 | 09:14:39 | 00058679607TRLO0 | XLON |
797 | 320.00 | 09:14:39 | 00058679608TRLO0 | XLON |
668 | 319.80 | 09:16:26 | 00058679712TRLO0 | XLON |
344 | 319.80 | 09:16:26 | 00058679713TRLO0 | XLON |
657 | 318.20 | 09:18:28 | 00058679855TRLO0 | XLON |
325 | 318.20 | 09:18:28 | 00058679856TRLO0 | XLON |
128 | 318.00 | 09:21:04 | 00058679942TRLO0 | XLON |
500 | 318.00 | 09:21:04 | 00058679943TRLO0 | XLON |
383 | 318.00 | 09:21:04 | 00058679944TRLO0 | XLON |
61 | 319.20 | 09:25:02 | 00058680262TRLO0 | XLON |
500 | 319.20 | 09:25:02 | 00058680263TRLO0 | XLON |
111 | 319.20 | 09:25:02 | 00058680264TRLO0 | XLON |
72 | 319.20 | 09:25:02 | 00058680265TRLO0 | XLON |
56 | 319.20 | 09:25:02 | 00058680266TRLO0 | XLON |
197 | 319.20 | 09:25:02 | 00058680267TRLO0 | XLON |
500 | 319.40 | 09:37:02 | 00058680780TRLO0 | XLON |
539 | 319.40 | 09:37:02 | 00058680781TRLO0 | XLON |
1203 | 320.80 | 09:42:45 | 00058681183TRLO0 | XLON |
7 | 320.60 | 09:43:06 | 00058681196TRLO0 | XLON |
500 | 320.60 | 09:43:06 | 00058681197TRLO0 | XLON |
500 | 320.60 | 09:43:06 | 00058681198TRLO0 | XLON |
104 | 320.60 | 09:43:06 | 00058681199TRLO0 | XLON |
100 | 320.80 | 09:45:35 | 00058681276TRLO0 | XLON |
1000 | 320.80 | 09:45:35 | 00058681277TRLO0 | XLON |
90 | 320.80 | 09:45:35 | 00058681278TRLO0 | XLON |
267 | 320.80 | 09:47:27 | 00058681369TRLO0 | XLON |
451 | 320.80 | 09:47:27 | 00058681371TRLO0 | XLON |
78 | 320.80 | 09:47:27 | 00058681372TRLO0 | XLON |
46 | 320.80 | 09:47:27 | 00058681373TRLO0 | XLON |
315 | 320.80 | 09:47:27 | 00058681375TRLO0 | XLON |
23 | 320.80 | 09:47:27 | 00058681376TRLO0 | XLON |
320 | 320.80 | 09:47:27 | 00058681366TRLO0 | BATE |
11 | 320.80 | 09:47:27 | 00058681367TRLO0 | BATE |
145 | 320.80 | 09:47:27 | 00058681368TRLO0 | BATE |
268 | 320.80 | 09:47:27 | 00058681370TRLO0 | BATE |
217 | 320.60 | 09:47:27 | 00058681374TRLO0 | CHIX |
155 | 320.60 | 09:47:30 | 00058681387TRLO0 | CHIX |
292 | 320.60 | 09:47:30 | 00058681388TRLO0 | CHIX |
92 | 320.60 | 09:47:30 | 00058681389TRLO0 | CHIX |
773 | 318.80 | 09:49:03 | 00058681477TRLO0 | BATE |
978 | 318.60 | 09:53:13 | 00058681826TRLO0 | XLON |
589 | 319.60 | 09:55:38 | 00058681907TRLO0 | XLON |
392 | 319.60 | 09:55:38 | 00058681908TRLO0 | XLON |
755 | 319.60 | 09:55:55 | 00058681918TRLO0 | XLON |
297 | 319.60 | 09:55:55 | 00058681919TRLO0 | XLON |
299 | 319.40 | 09:55:55 | 00058681920TRLO0 | XLON |
413 | 319.40 | 09:55:55 | 00058681921TRLO0 | XLON |
340 | 319.40 | 09:55:55 | 00058681922TRLO0 | XLON |
315 | 319.20 | 09:56:11 | 00058681928TRLO0 | XLON |
143 | 319.20 | 09:56:11 | 00058681929TRLO0 | XLON |
500 | 319.20 | 09:56:11 | 00058681930TRLO0 | XLON |
183 | 319.20 | 09:56:11 | 00058681931TRLO0 | XLON |
183 | 319.00 | 09:56:11 | 00058681932TRLO0 | XLON |
183 | 319.00 | 09:56:11 | 00058681933TRLO0 | XLON |
49 | 319.20 | 10:00:10 | 00058682134TRLO0 | XLON |
334 | 319.20 | 10:00:10 | 00058682135TRLO0 | XLON |
157 | 319.20 | 10:00:11 | 00058682136TRLO0 | XLON |
587 | 319.20 | 10:00:11 | 00058682137TRLO0 | XLON |
157 | 319.00 | 10:01:04 | 00058682173TRLO0 | BATE |
148 | 319.00 | 10:01:04 | 00058682174TRLO0 | BATE |
487 | 319.20 | 10:04:02 | 00058682363TRLO0 | XLON |
152 | 319.20 | 10:04:02 | 00058682364TRLO0 | XLON |
465 | 319.20 | 10:04:02 | 00058682365TRLO0 | XLON |
439 | 319.00 | 10:05:02 | 00058682405TRLO0 | BATE |
244 | 319.00 | 10:05:02 | 00058682406TRLO0 | XLON |
500 | 319.00 | 10:05:02 | 00058682407TRLO0 | XLON |
269 | 319.00 | 10:05:02 | 00058682408TRLO0 | XLON |
385 | 318.00 | 10:07:02 | 00058682515TRLO0 | XLON |
158 | 318.00 | 10:07:07 | 00058682517TRLO0 | XLON |
286 | 318.00 | 10:07:49 | 00058682530TRLO0 | XLON |
186 | 318.00 | 10:07:49 | 00058682531TRLO0 | XLON |
2 | 318.00 | 10:07:49 | 00058682532TRLO0 | XLON |
70 | 317.60 | 10:07:49 | 00058682533TRLO0 | BATE |
103 | 317.60 | 10:07:49 | 00058682534TRLO0 | BATE |
500 | 317.60 | 10:07:49 | 00058682535TRLO0 | BATE |
25 | 317.60 | 10:08:03 | 00058682536TRLO0 | BATE |
25000 | 318.60 | 10:10:08 | 00058682644TRLO0 | XLON |
348 | 319.20 | 10:19:29 | 00058683046TRLO0 | XLON |
55 | 319.20 | 10:19:29 | 00058683047TRLO0 | XLON |
655 | 319.20 | 10:19:29 | 00058683048TRLO0 | XLON |
134 | 319.20 | 10:19:30 | 00058683049TRLO0 | XLON |
755 | 318.80 | 10:19:30 | 00058683051TRLO0 | XLON |
245 | 318.80 | 10:19:30 | 00058683053TRLO0 | XLON |
8 | 318.80 | 10:19:30 | 00058683050TRLO0 | BATE |
156 | 318.80 | 10:19:30 | 00058683052TRLO0 | BATE |
29 | 319.00 | 10:24:04 | 00058683229TRLO0 | XLON |
1000 | 319.00 | 10:24:04 | 00058683230TRLO0 | XLON |
167 | 319.00 | 10:24:04 | 00058683231TRLO0 | XLON |
207 | 319.60 | 10:30:00 | 00058683476TRLO0 | BATE |
225 | 319.80 | 10:33:04 | 00058683650TRLO0 | XLON |
579 | 319.80 | 10:33:04 | 00058683651TRLO0 | XLON |
191 | 319.80 | 10:33:04 | 00058683652TRLO0 | XLON |
222 | 319.80 | 10:34:01 | 00058683669TRLO0 | BATE |
503 | 319.80 | 10:34:02 | 00058683670TRLO0 | BATE |
517 | 319.60 | 10:34:02 | 00058683671TRLO0 | BATE |
486 | 319.60 | 10:34:02 | 00058683672TRLO0 | BATE |
286 | 319.60 | 10:34:02 | 00058683673TRLO0 | BATE |
102 | 319.40 | 10:34:02 | 00058683674TRLO0 | CHIX |
56 | 319.40 | 10:34:02 | 00058683675TRLO0 | CHIX |
132 | 319.40 | 10:34:02 | 00058683676TRLO0 | CHIX |
19 | 319.40 | 10:34:02 | 00058683677TRLO0 | CHIX |
524 | 319.40 | 10:34:02 | 00058683680TRLO0 | CHIX |
979 | 319.20 | 10:34:33 | 00058683687TRLO0 | XLON |
152 | 318.40 | 10:35:27 | 00058683696TRLO0 | XLON |
984 | 318.40 | 10:35:41 | 00058683703TRLO0 | XLON |
30 | 316.40 | 10:48:16 | 00058684259TRLO0 | BATE |
143 | 316.40 | 10:48:16 | 00058684260TRLO0 | BATE |
269 | 316.40 | 10:48:16 | 00058684261TRLO0 | BATE |
630 | 316.40 | 10:48:16 | 00058684262TRLO0 | XLON |
419 | 316.40 | 10:48:16 | 00058684263TRLO0 | XLON |
360 | 316.40 | 10:48:16 | 00058684264TRLO0 | BATE |
229 | 316.00 | 10:48:16 | 00058684265TRLO0 | CHIX |
468 | 316.00 | 10:48:16 | 00058684266TRLO0 | CHIX |
400 | 316.20 | 10:51:16 | 00058684408TRLO0 | XLON |
529 | 316.20 | 10:51:16 | 00058684409TRLO0 | XLON |
298 | 316.20 | 10:51:16 | 00058684410TRLO0 | XLON |
2000 | 316.20 | 10:51:16 | 00058684411TRLO0 | XLON |
1000 | 316.20 | 10:51:16 | 00058684412TRLO0 | XLON |
755 | 316.20 | 10:51:16 | 00058684413TRLO0 | XLON |
365 | 316.20 | 10:51:16 | 00058684414TRLO0 | XLON |
635 | 316.20 | 10:51:16 | 00058684415TRLO0 | XLON |
719 | 316.20 | 10:51:16 | 00058684416TRLO0 | XLON |
537 | 316.20 | 10:51:16 | 00058684417TRLO0 | XLON |
1071 | 316.20 | 10:51:16 | 00058684418TRLO0 | XLON |
292 | 316.20 | 10:51:16 | 00058684419TRLO0 | XLON |
218 | 316.20 | 10:51:16 | 00058684420TRLO0 | XLON |
1500 | 316.20 | 10:51:16 | 00058684421TRLO0 | XLON |
500 | 316.20 | 10:51:16 | 00058684422TRLO0 | XLON |
45 | 316.20 | 10:51:16 | 00058684423TRLO0 | XLON |
1075 | 316.20 | 10:51:16 | 00058684424TRLO0 | XLON |
763 | 316.20 | 10:51:16 | 00058684425TRLO0 | XLON |
697 | 316.20 | 10:51:16 | 00058684426TRLO0 | XLON |
699 | 316.20 | 10:51:16 | 00058684427TRLO0 | XLON |
13 | 316.20 | 10:51:16 | 00058684428TRLO0 | XLON |
892 | 316.40 | 10:54:59 | 00058684602TRLO0 | XLON |
206 | 316.40 | 10:54:59 | 00058684603TRLO0 | XLON |
794 | 316.40 | 10:54:59 | 00058684604TRLO0 | XLON |
266 | 316.40 | 10:54:59 | 00058684605TRLO0 | XLON |
108 | 316.20 | 10:54:59 | 00058684606TRLO0 | XLON |
939 | 316.20 | 10:54:59 | 00058684607TRLO0 | XLON |
1345 | 316.20 | 10:54:59 | 00058684608TRLO0 | XLON |
295 | 316.20 | 10:54:59 | 00058684609TRLO0 | XLON |
634 | 316.20 | 10:54:59 | 00058684610TRLO0 | XLON |
1116 | 316.20 | 10:54:59 | 00058684611TRLO0 | XLON |
447 | 319.60 | 11:00:50 | 00058684897TRLO0 | XLON |
1196 | 319.80 | 11:01:25 | 00058684919TRLO0 | XLON |
500 | 319.80 | 11:06:35 | 00058685012TRLO0 | XLON |
694 | 319.80 | 11:06:35 | 00058685013TRLO0 | XLON |
808 | 319.80 | 11:06:35 | 00058685010TRLO0 | BATE |
35 | 319.80 | 11:06:35 | 00058685011TRLO0 | BATE |
60 | 319.60 | 11:07:08 | 00058685035TRLO0 | XLON |
466 | 319.60 | 11:07:34 | 00058685043TRLO0 | XLON |
1204 | 319.60 | 11:07:34 | 00058685044TRLO0 | XLON |
57 | 319.40 | 11:07:34 | 00058685045TRLO0 | BATE |
773 | 319.40 | 11:07:34 | 00058685046TRLO0 | BATE |
659 | 319.60 | 11:19:29 | 00058685410TRLO0 | BATE |
805 | 319.80 | 11:19:29 | 00058685411TRLO0 | XLON |
372 | 319.80 | 11:19:29 | 00058685412TRLO0 | XLON |
156 | 319.60 | 11:19:29 | 00058685413TRLO0 | BATE |
435 | 319.60 | 11:19:29 | 00058685414TRLO0 | BATE |
105 | 319.60 | 11:19:29 | 00058685415TRLO0 | BATE |
804 | 319.60 | 11:19:30 | 00058685422TRLO0 | XLON |
373 | 319.60 | 11:19:30 | 00058685423TRLO0 | XLON |
7 | 319.60 | 11:19:30 | 00058685419TRLO0 | BATE |
74 | 319.60 | 11:19:30 | 00058685420TRLO0 | BATE |
124 | 319.60 | 11:19:30 | 00058685421TRLO0 | BATE |
12 | 319.60 | 11:19:30 | 00058685424TRLO0 | BATE |
582 | 319.40 | 11:20:10 | 00058685454TRLO0 | CHIX |
166 | 319.40 | 11:20:10 | 00058685455TRLO0 | CHIX |
350 | 319.00 | 11:23:32 | 00058685595TRLO0 | XLON |
628 | 319.00 | 11:23:32 | 00058685596TRLO0 | XLON |
1210 | 319.00 | 11:27:37 | 00058685743TRLO0 | XLON |
727 | 320.00 | 11:39:29 | 00058686373TRLO0 | XLON |
436 | 320.00 | 11:39:29 | 00058686374TRLO0 | XLON |
796 | 319.80 | 11:39:29 | 00058686375TRLO0 | XLON |
36 | 319.80 | 11:39:29 | 00058686376TRLO0 | XLON |
254 | 319.80 | 11:39:29 | 00058686377TRLO0 | XLON |
474 | 319.80 | 11:40:26 | 00058686444TRLO0 | XLON |
500 | 319.80 | 11:40:26 | 00058686445TRLO0 | XLON |
127 | 319.80 | 11:40:26 | 00058686446TRLO0 | XLON |
579 | 319.60 | 11:40:34 | 00058686452TRLO0 | CHIX |
47 | 319.60 | 11:40:34 | 00058686453TRLO0 | CHIX |
18 | 319.60 | 11:40:34 | 00058686454TRLO0 | CHIX |
103 | 319.60 | 11:40:34 | 00058686455TRLO0 | CHIX |
500 | 319.80 | 11:44:37 | 00058686670TRLO0 | BATE |
328 | 319.80 | 11:44:37 | 00058686671TRLO0 | BATE |
457 | 319.80 | 11:51:25 | 00058686986TRLO0 | XLON |
563 | 319.80 | 11:51:25 | 00058686987TRLO0 | XLON |
337 | 319.80 | 11:51:25 | 00058686988TRLO0 | XLON |
833 | 319.80 | 11:51:25 | 00058686989TRLO0 | XLON |
269 | 319.60 | 11:51:25 | 00058686990TRLO0 | BATE |
559 | 319.60 | 11:51:25 | 00058686991TRLO0 | BATE |
824 | 319.60 | 11:51:25 | 00058686992TRLO0 | BATE |
407 | 320.00 | 11:59:27 | 00058687497TRLO0 | XLON |
896 | 319.80 | 12:00:00 | 00058687530TRLO0 | XLON |
924 | 319.80 | 12:00:00 | 00058687531TRLO0 | XLON |
76 | 319.80 | 12:00:00 | 00058687532TRLO0 | XLON |
130 | 319.80 | 12:00:00 | 00058687533TRLO0 | XLON |
821 | 319.80 | 12:00:00 | 00058687529TRLO0 | BATE |
377 | 319.60 | 12:00:00 | 00058687534TRLO0 | CHIX |
311 | 319.60 | 12:00:00 | 00058687535TRLO0 | CHIX |
6 | 319.60 | 12:00:00 | 00058687536TRLO0 | CHIX |
417 | 319.60 | 12:00:52 | 00058687612TRLO0 | XLON |
554 | 319.60 | 12:00:52 | 00058687613TRLO0 | XLON |
138 | 319.60 | 12:01:19 | 00058687644TRLO0 | XLON |
644 | 319.60 | 12:01:19 | 00058687645TRLO0 | XLON |
479 | 319.60 | 12:01:19 | 00058687646TRLO0 | XLON |
218 | 319.80 | 12:09:46 | 00058687918TRLO0 | XLON |
107 | 319.80 | 12:09:46 | 00058687919TRLO0 | XLON |
500 | 319.80 | 12:09:46 | 00058687920TRLO0 | XLON |
328 | 319.80 | 12:09:46 | 00058687921TRLO0 | XLON |
823 | 319.80 | 12:09:46 | 00058687917TRLO0 | BATE |
184 | 320.20 | 12:21:02 | 00058688295TRLO0 | XLON |
800 | 320.20 | 12:21:02 | 00058688296TRLO0 | XLON |
327 | 320.40 | 12:36:33 | 00058688953TRLO0 | BATE |
511 | 320.40 | 12:36:33 | 00058688954TRLO0 | BATE |
111 | 320.40 | 12:36:45 | 00058688964TRLO0 | XLON |
1137 | 320.40 | 12:36:45 | 00058688966TRLO0 | XLON |
682 | 320.20 | 12:36:45 | 00058688965TRLO0 | CHIX |
997 | 320.20 | 12:36:45 | 00058688967TRLO0 | XLON |
88 | 320.20 | 12:36:47 | 00058688968TRLO0 | XLON |
96 | 320.60 | 12:47:35 | 00058689501TRLO0 | BATE |
676 | 320.60 | 12:47:35 | 00058689502TRLO0 | BATE |
1021 | 320.40 | 12:47:35 | 00058689504TRLO0 | XLON |
1132 | 320.40 | 12:47:35 | 00058689505TRLO0 | XLON |
774 | 320.60 | 12:47:35 | 00058689503TRLO0 | BATE |
636 | 320.40 | 12:53:50 | 00058689768TRLO0 | XLON |
420 | 320.40 | 12:53:50 | 00058689769TRLO0 | XLON |
676 | 320.20 | 13:01:46 | 00058690156TRLO0 | XLON |
331 | 320.20 | 13:01:46 | 00058690157TRLO0 | XLON |
146 | 320.20 | 13:01:46 | 00058690153TRLO0 | CHIX |
500 | 320.20 | 13:01:46 | 00058690154TRLO0 | CHIX |
190 | 320.20 | 13:01:46 | 00058690155TRLO0 | CHIX |
743 | 320.00 | 13:01:46 | 00058690158TRLO0 | BATE |
304 | 320.20 | 13:01:46 | 00058690159TRLO0 | BATE |
191 | 320.20 | 13:01:46 | 00058690160TRLO0 | BATE |
248 | 320.20 | 13:01:46 | 00058690161TRLO0 | BATE |
272 | 319.80 | 13:01:47 | 00058690162TRLO0 | BATE |
1266 | 319.80 | 13:01:47 | 00058690164TRLO0 | XLON |
486 | 319.80 | 13:01:47 | 00058690163TRLO0 | BATE |
27 | 319.80 | 13:01:47 | 00058690165TRLO0 | BATE |
10 | 319.80 | 13:01:47 | 00058690166TRLO0 | BATE |
9 | 319.80 | 13:01:47 | 00058690167TRLO0 | BATE |
10 | 319.80 | 13:01:47 | 00058690168TRLO0 | BATE |
169 | 319.40 | 13:01:47 | 00058690169TRLO0 | XLON |
216 | 319.40 | 13:01:49 | 00058690170TRLO0 | XLON |
790 | 319.40 | 13:01:49 | 00058690171TRLO0 | XLON |
149 | 322.00 | 13:16:04 | 00058690838TRLO0 | XLON |
986 | 322.00 | 13:16:04 | 00058690839TRLO0 | XLON |
402 | 321.80 | 13:16:45 | 00058690854TRLO0 | XLON |
500 | 321.80 | 13:16:45 | 00058690855TRLO0 | XLON |
243 | 321.80 | 13:16:45 | 00058690856TRLO0 | XLON |
1074 | 322.40 | 13:22:29 | 00058691310TRLO0 | XLON |
723 | 322.40 | 13:22:29 | 00058691309TRLO0 | BATE |
361 | 322.00 | 13:23:29 | 00058691489TRLO0 | BATE |
367 | 322.00 | 13:23:29 | 00058691490TRLO0 | BATE |
139 | 322.00 | 13:23:29 | 00058691488TRLO0 | CHIX |
500 | 322.00 | 13:23:29 | 00058691491TRLO0 | CHIX |
93 | 322.00 | 13:23:29 | 00058691492TRLO0 | CHIX |
442 | 322.00 | 13:23:29 | 00058691493TRLO0 | XLON |
697 | 322.00 | 13:23:29 | 00058691494TRLO0 | XLON |
60 | 321.80 | 13:30:04 | 00058692110TRLO0 | XLON |
1018 | 321.80 | 13:30:04 | 00058692111TRLO0 | XLON |
733 | 321.80 | 13:30:04 | 00058692109TRLO0 | BATE |
495 | 321.60 | 13:32:03 | 00058692332TRLO0 | XLON |
279 | 321.60 | 13:32:03 | 00058692333TRLO0 | XLON |
269 | 321.60 | 13:32:03 | 00058692334TRLO0 | XLON |
110 | 321.60 | 13:32:03 | 00058692335TRLO0 | XLON |
15 | 321.20 | 13:33:44 | 00058692479TRLO0 | XLON |
1106 | 321.20 | 13:33:44 | 00058692480TRLO0 | XLON |
978 | 320.20 | 13:36:16 | 00058692615TRLO0 | XLON |
769 | 319.60 | 13:36:22 | 00058692619TRLO0 | BATE |
1010 | 319.80 | 13:43:04 | 00058693046TRLO0 | XLON |
823 | 319.80 | 13:43:04 | 00058693045TRLO0 | BATE |
400 | 319.80 | 13:43:04 | 00058693048TRLO0 | XLON |
419 | 319.80 | 13:43:04 | 00058693049TRLO0 | XLON |
204 | 319.80 | 13:43:04 | 00058693050TRLO0 | XLON |
438 | 319.40 | 13:51:11 | 00058693604TRLO0 | XLON |
539 | 319.40 | 13:51:11 | 00058693605TRLO0 | XLON |
129 | 319.40 | 13:51:11 | 00058693601TRLO0 | BATE |
698 | 319.40 | 13:51:11 | 00058693603TRLO0 | BATE |
302 | 319.40 | 13:51:11 | 00058693600TRLO0 | CHIX |
460 | 319.40 | 13:51:11 | 00058693602TRLO0 | CHIX |
1125 | 319.00 | 13:51:17 | 00058693607TRLO0 | XLON |
640 | 316.80 | 13:55:04 | 00058693773TRLO0 | XLON |
499 | 316.80 | 13:55:04 | 00058693774TRLO0 | XLON |
1038 | 316.20 | 13:58:59 | 00058693987TRLO0 | XLON |
2029 | 316.20 | 13:58:59 | 00058693988TRLO0 | XLON |
863 | 316.20 | 13:58:59 | 00058693989TRLO0 | XLON |
68 | 316.20 | 13:58:59 | 00058693990TRLO0 | XLON |
3 | 316.20 | 13:58:59 | 00058693991TRLO0 | XLON |
1038 | 316.20 | 13:58:59 | 00058693992TRLO0 | XLON |
897 | 316.20 | 13:58:59 | 00058693993TRLO0 | XLON |
1554 | 316.20 | 13:58:59 | 00058693994TRLO0 | XLON |
1002 | 316.00 | 14:08:05 | 00058694612TRLO0 | XLON |
28 | 316.00 | 14:08:05 | 00058694607TRLO0 | BATE |
99 | 316.00 | 14:08:05 | 00058694608TRLO0 | BATE |
622 | 316.00 | 14:08:05 | 00058694610TRLO0 | BATE |
24 | 316.00 | 14:08:05 | 00058694609TRLO0 | CHIX |
765 | 316.00 | 14:08:05 | 00058694611TRLO0 | CHIX |
27 | 316.00 | 14:08:05 | 00058694613TRLO0 | CHIX |
65 | 315.80 | 14:11:31 | 00058694839TRLO0 | XLON |
1000 | 315.80 | 14:11:31 | 00058694840TRLO0 | XLON |
230 | 315.80 | 14:11:31 | 00058694841TRLO0 | XLON |
838 | 315.80 | 14:11:31 | 00058694838TRLO0 | BATE |
998 | 317.40 | 14:21:08 | 00058695261TRLO0 | XLON |
328 | 317.20 | 14:21:08 | 00058695262TRLO0 | BATE |
18 | 317.20 | 14:21:08 | 00058695263TRLO0 | BATE |
1033 | 317.00 | 14:21:11 | 00058695269TRLO0 | XLON |
106 | 317.00 | 14:21:11 | 00058695271TRLO0 | XLON |
68 | 317.00 | 14:21:11 | 00058695265TRLO0 | BATE |
77 | 317.00 | 14:21:11 | 00058695266TRLO0 | BATE |
408 | 317.00 | 14:21:11 | 00058695267TRLO0 | BATE |
170 | 317.00 | 14:21:11 | 00058695268TRLO0 | BATE |
59 | 317.00 | 14:21:11 | 00058695270TRLO0 | BATE |
81 | 316.80 | 14:22:48 | 00058695358TRLO0 | XLON |
214 | 316.80 | 14:22:48 | 00058695360TRLO0 | XLON |
521 | 316.80 | 14:22:48 | 00058695361TRLO0 | XLON |
327 | 316.80 | 14:22:48 | 00058695363TRLO0 | XLON |
252 | 316.80 | 14:22:48 | 00058695359TRLO0 | CHIX |
543 | 316.80 | 14:22:48 | 00058695362TRLO0 | CHIX |
69 | 317.00 | 14:32:46 | 00058696066TRLO0 | BATE |
759 | 317.40 | 14:34:50 | 00058696184TRLO0 | BATE |
535 | 317.40 | 14:35:04 | 00058696201TRLO0 | XLON |
410 | 317.40 | 14:35:04 | 00058696202TRLO0 | XLON |
179 | 317.40 | 14:35:04 | 00058696203TRLO0 | XLON |
717 | 317.60 | 14:37:22 | 00058696407TRLO0 | XLON |
456 | 317.60 | 14:37:22 | 00058696408TRLO0 | XLON |
181 | 317.60 | 14:38:40 | 00058696468TRLO0 | BATE |
617 | 317.60 | 14:38:40 | 00058696469TRLO0 | BATE |
500 | 317.60 | 14:40:29 | 00058696593TRLO0 | XLON |
643 | 317.60 | 14:40:29 | 00058696594TRLO0 | XLON |
29 | 317.60 | 14:43:03 | 00058696709TRLO0 | BATE |
94 | 317.60 | 14:43:03 | 00058696710TRLO0 | BATE |
575 | 317.60 | 14:43:03 | 00058696711TRLO0 | BATE |
1173 | 317.40 | 14:44:33 | 00058696796TRLO0 | XLON |
1000 | 317.40 | 14:44:33 | 00058696798TRLO0 | XLON |
723 | 317.40 | 14:44:33 | 00058696792TRLO0 | BATE |
16 | 317.40 | 14:44:33 | 00058696793TRLO0 | BATE |
113 | 317.40 | 14:44:33 | 00058696795TRLO0 | BATE |
500 | 317.40 | 14:44:33 | 00058696799TRLO0 | BATE |
85 | 317.40 | 14:44:33 | 00058696800TRLO0 | BATE |
260 | 317.40 | 14:44:33 | 00058696794TRLO0 | CHIX |
25 | 317.40 | 14:44:33 | 00058696797TRLO0 | CHIX |
106 | 317.40 | 14:44:33 | 00058696801TRLO0 | CHIX |
71 | 317.40 | 14:44:33 | 00058696802TRLO0 | CHIX |
20 | 317.40 | 14:44:33 | 00058696803TRLO0 | CHIX |
236 | 317.40 | 14:44:33 | 00058696804TRLO0 | CHIX |
400 | 317.60 | 14:44:33 | 00058696805TRLO0 | XLON |
96 | 317.60 | 14:44:33 | 00058696806TRLO0 | XLON |
410 | 317.60 | 14:44:33 | 00058696807TRLO0 | XLON |
69 | 317.60 | 14:44:33 | 00058696808TRLO0 | XLON |
643 | 317.20 | 14:44:33 | 00058696809TRLO0 | BATE |
46 | 317.20 | 14:44:34 | 00058696810TRLO0 | BATE |
1113 | 319.00 | 14:55:17 | 00058697509TRLO0 | XLON |
472 | 319.00 | 14:55:17 | 00058697510TRLO0 | XLON |
28 | 319.00 | 14:55:17 | 00058697511TRLO0 | XLON |
675 | 319.00 | 14:55:17 | 00058697512TRLO0 | XLON |
400 | 318.80 | 14:55:17 | 00058697513TRLO0 | XLON |
526 | 319.00 | 14:55:17 | 00058697514TRLO0 | XLON |
287 | 319.00 | 14:55:17 | 00058697515TRLO0 | XLON |
134 | 318.80 | 14:55:17 | 00058697516TRLO0 | XLON |
785 | 318.80 | 14:55:17 | 00058697517TRLO0 | XLON |
70 | 318.80 | 14:55:17 | 00058697518TRLO0 | XLON |
110 | 318.80 | 14:55:17 | 00058697519TRLO0 | CHIX |
143 | 318.80 | 14:55:17 | 00058697520TRLO0 | CHIX |
407 | 319.00 | 14:55:17 | 00058697521TRLO0 | CHIX |
145 | 319.20 | 14:55:17 | 00058697522TRLO0 | CHIX |
56 | 318.40 | 14:55:17 | 00058697523TRLO0 | BATE |
742 | 318.40 | 14:55:17 | 00058697524TRLO0 | BATE |
548 | 318.40 | 14:55:17 | 00058697525TRLO0 | BATE |
224 | 318.40 | 14:55:17 | 00058697526TRLO0 | BATE |
500 | 317.20 | 15:00:02 | 00058697908TRLO0 | XLON |
258 | 317.20 | 15:00:02 | 00058697909TRLO0 | XLON |
418 | 317.20 | 15:00:02 | 00058697910TRLO0 | XLON |
219 | 316.80 | 15:00:43 | 00058697950TRLO0 | CHIX |
530 | 316.80 | 15:00:43 | 00058697951TRLO0 | CHIX |
20 | 316.60 | 15:00:45 | 00058697955TRLO0 | BATE |
707 | 316.60 | 15:00:45 | 00058697956TRLO0 | BATE |
1026 | 316.00 | 15:03:32 | 00058698248TRLO0 | XLON |
812 | 315.80 | 15:05:32 | 00058698442TRLO0 | BATE |
1141 | 315.80 | 15:05:32 | 00058698443TRLO0 | XLON |
1048 | 316.60 | 15:11:30 | 00058699154TRLO0 | XLON |
474 | 316.40 | 15:11:59 | 00058699184TRLO0 | XLON |
699 | 316.40 | 15:11:59 | 00058699185TRLO0 | XLON |
531 | 316.20 | 15:12:21 | 00058699209TRLO0 | XLON |
657 | 316.20 | 15:12:21 | 00058699210TRLO0 | XLON |
1154 | 316.00 | 15:13:19 | 00058699270TRLO0 | XLON |
734 | 316.00 | 15:13:19 | 00058699269TRLO0 | BATE |
253 | 315.40 | 15:13:19 | 00058699271TRLO0 | BATE |
38 | 315.40 | 15:13:19 | 00058699272TRLO0 | BATE |
386 | 315.40 | 15:13:19 | 00058699273TRLO0 | BATE |
1129 | 315.60 | 15:16:51 | 00058699527TRLO0 | XLON |
683 | 315.00 | 15:16:52 | 00058699528TRLO0 | CHIX |
24 | 315.00 | 15:16:52 | 00058699529TRLO0 | CHIX |
7 | 315.00 | 15:16:52 | 00058699530TRLO0 | CHIX |
798 | 312.80 | 15:20:48 | 00058699927TRLO0 | XLON |
283 | 312.80 | 15:20:48 | 00058699928TRLO0 | XLON |
792 | 312.60 | 15:20:48 | 00058699929TRLO0 | BATE |
1069 | 311.80 | 15:24:14 | 00058700620TRLO0 | XLON |
694 | 311.80 | 15:24:14 | 00058700617TRLO0 | BATE |
544 | 311.80 | 15:24:14 | 00058700618TRLO0 | CHIX |
154 | 311.80 | 15:24:14 | 00058700619TRLO0 | CHIX |
12 | 311.80 | 15:24:14 | 00058700621TRLO0 | CHIX |
500 | 311.80 | 15:24:14 | 00058700622TRLO0 | CHIX |
124 | 311.80 | 15:24:14 | 00058700623TRLO0 | CHIX |
197 | 312.60 | 15:28:59 | 00058701249TRLO0 | BATE |
100 | 312.60 | 15:28:59 | 00058701250TRLO0 | BATE |
669 | 312.60 | 15:28:59 | 00058701251TRLO0 | BATE |
88 | 312.60 | 15:28:59 | 00058701252TRLO0 | BATE |
640 | 312.60 | 15:28:59 | 00058701253TRLO0 | BATE |
800 | 312.60 | 15:31:03 | 00058701578TRLO0 | XLON |
407 | 312.60 | 15:31:03 | 00058701579TRLO0 | XLON |
898 | 312.60 | 15:31:59 | 00058701683TRLO0 | BATE |
510 | 312.40 | 15:32:32 | 00058701799TRLO0 | XLON |
733 | 312.40 | 15:32:32 | 00058701800TRLO0 | XLON |
491 | 312.40 | 15:32:32 | 00058701801TRLO0 | XLON |
96 | 312.40 | 15:32:32 | 00058701802TRLO0 | XLON |
373 | 312.40 | 15:32:32 | 00058701805TRLO0 | XLON |
829 | 312.40 | 15:32:32 | 00058701797TRLO0 | CHIX |
694 | 312.40 | 15:32:32 | 00058701798TRLO0 | CHIX |
432 | 312.60 | 15:32:32 | 00058701806TRLO0 | XLON |
236 | 312.40 | 15:33:52 | 00058702031TRLO0 | BATE |
1002 | 312.20 | 15:36:49 | 00058702401TRLO0 | XLON |
365 | 312.00 | 15:36:49 | 00058702403TRLO0 | XLON |
708 | 312.00 | 15:36:49 | 00058702405TRLO0 | XLON |
173 | 311.80 | 15:36:49 | 00058702411TRLO0 | BATE |
33 | 311.80 | 15:36:49 | 00058702412TRLO0 | BATE |
16 | 311.80 | 15:36:49 | 00058702414TRLO0 | BATE |
39 | 312.00 | 15:36:49 | 00058702402TRLO0 | CHIX |
13 | 312.00 | 15:36:49 | 00058702404TRLO0 | CHIX |
63 | 312.00 | 15:36:49 | 00058702406TRLO0 | CHIX |
54 | 312.00 | 15:36:49 | 00058702407TRLO0 | CHIX |
620 | 312.00 | 15:36:49 | 00058702408TRLO0 | CHIX |
387 | 312.00 | 15:36:49 | 00058702409TRLO0 | CHIX |
29 | 312.00 | 15:36:49 | 00058702410TRLO0 | CHIX |
408 | 312.00 | 15:36:49 | 00058702413TRLO0 | CHIX |
124 | 311.80 | 15:36:49 | 00058702415TRLO0 | BATE |
340 | 311.80 | 15:36:49 | 00058702416TRLO0 | BATE |
346 | 311.60 | 15:38:07 | 00058702635TRLO0 | BATE |
472 | 311.60 | 15:38:07 | 00058702636TRLO0 | BATE |
143 | 311.40 | 15:38:07 | 00058702637TRLO0 | BATE |
675 | 311.40 | 15:38:07 | 00058702638TRLO0 | BATE |
217 | 311.20 | 15:38:20 | 00058702663TRLO0 | XLON |
254 | 311.20 | 15:38:20 | 00058702664TRLO0 | XLON |
113 | 311.20 | 15:38:20 | 00058702665TRLO0 | XLON |
545 | 311.20 | 15:38:20 | 00058702666TRLO0 | XLON |
64 | 310.20 | 15:40:31 | 00058702963TRLO0 | BATE |
1415 | 310.20 | 15:40:31 | 00058702964TRLO0 | BATE |
38 | 310.20 | 15:40:31 | 00058702965TRLO0 | BATE |
250 | 310.20 | 15:40:31 | 00058702966TRLO0 | BATE |
1056 | 311.00 | 15:46:20 | 00058703583TRLO0 | XLON |
814 | 311.00 | 15:47:20 | 00058703699TRLO0 | BATE |
85 | 310.80 | 15:47:44 | 00058703750TRLO0 | XLON |
995 | 310.80 | 15:47:44 | 00058703751TRLO0 | XLON |
76 | 310.80 | 15:47:44 | 00058703748TRLO0 | CHIX |
709 | 310.80 | 15:47:44 | 00058703749TRLO0 | CHIX |
287 | 310.60 | 15:47:44 | 00058703752TRLO0 | BATE |
504 | 310.60 | 15:47:44 | 00058703753TRLO0 | BATE |
832 | 310.60 | 15:47:44 | 00058703754TRLO0 | BATE |
219 | 310.60 | 15:47:44 | 00058703755TRLO0 | BATE |
10 | 310.60 | 15:47:44 | 00058703757TRLO0 | BATE |
8 | 310.60 | 15:47:44 | 00058703758TRLO0 | BATE |
41 | 310.60 | 15:47:44 | 00058703760TRLO0 | BATE |
100 | 310.60 | 15:47:44 | 00058703761TRLO0 | BATE |
336 | 310.60 | 15:47:44 | 00058703763TRLO0 | BATE |
295 | 310.60 | 15:47:44 | 00058703756TRLO0 | CHIX |
12 | 310.60 | 15:47:44 | 00058703759TRLO0 | CHIX |
10 | 310.60 | 15:47:44 | 00058703762TRLO0 | CHIX |
89 | 310.60 | 15:47:44 | 00058703764TRLO0 | CHIX |
46 | 310.60 | 15:47:44 | 00058703765TRLO0 | CHIX |
56 | 310.60 | 15:47:44 | 00058703766TRLO0 | CHIX |
187 | 310.60 | 15:47:44 | 00058703767TRLO0 | CHIX |
2 | 310.60 | 15:48:44 | 00058703924TRLO0 | CHIX |
2 | 310.60 | 15:48:48 | 00058703933TRLO0 | CHIX |
4 | 310.60 | 15:48:52 | 00058703939TRLO0 | CHIX |
77 | 310.40 | 15:50:10 | 00058704081TRLO0 | XLON |
674 | 310.40 | 15:50:10 | 00058704082TRLO0 | XLON |
380 | 310.40 | 15:50:10 | 00058704083TRLO0 | XLON |
747 | 310.40 | 15:50:10 | 00058704085TRLO0 | BATE |
827 | 310.40 | 15:50:10 | 00058704084TRLO0 | CHIX |
432 | 310.00 | 15:50:10 | 00058704086TRLO0 | XLON |
432 | 310.00 | 15:50:10 | 00058704087TRLO0 | XLON |
261 | 310.00 | 15:50:10 | 00058704088TRLO0 | XLON |
271 | 309.60 | 15:52:03 | 00058704314TRLO0 | BATE |
500 | 309.60 | 15:52:03 | 00058704315TRLO0 | BATE |
1082 | 309.60 | 15:59:03 | 00058704956TRLO0 | XLON |
996 | 309.60 | 15:59:03 | 00058704957TRLO0 | XLON |
750 | 309.60 | 15:59:03 | 00058704954TRLO0 | BATE |
807 | 309.60 | 15:59:03 | 00058704955TRLO0 | BATE |
564 | 309.40 | 15:59:03 | 00058704958TRLO0 | BATE |
416 | 309.60 | 15:59:03 | 00058704959TRLO0 | BATE |
112 | 309.60 | 15:59:03 | 00058704960TRLO0 | BATE |
792 | 308.80 | 15:59:07 | 00058704966TRLO0 | XLON |
18 | 308.80 | 15:59:07 | 00058704967TRLO0 | XLON |
201 | 308.80 | 15:59:07 | 00058704968TRLO0 | XLON |
147 | 309.40 | 16:03:28 | 00058705446TRLO0 | XLON |
381 | 309.40 | 16:03:28 | 00058705447TRLO0 | XLON |
217 | 309.60 | 16:03:47 | 00058705482TRLO0 | CHIX |
753 | 309.20 | 16:04:17 | 00058705551TRLO0 | XLON |
347 | 309.20 | 16:04:17 | 00058705553TRLO0 | XLON |
52 | 309.20 | 16:04:17 | 00058705552TRLO0 | BATE |
756 | 309.20 | 16:04:17 | 00058705554TRLO0 | BATE |
741 | 309.20 | 16:04:17 | 00058705556TRLO0 | BATE |
756 | 309.20 | 16:04:17 | 00058705555TRLO0 | CHIX |
688 | 309.20 | 16:04:17 | 00058705557TRLO0 | CHIX |
755 | 309.20 | 16:04:17 | 00058705558TRLO0 | CHIX |
29 | 309.20 | 16:04:17 | 00058705559TRLO0 | BATE |
758 | 309.20 | 16:04:17 | 00058705560TRLO0 | BATE |
827 | 309.20 | 16:04:17 | 00058705561TRLO0 | CHIX |
400 | 309.20 | 16:04:17 | 00058705562TRLO0 | XLON |
434 | 309.20 | 16:04:17 | 00058705563TRLO0 | XLON |
534 | 309.20 | 16:04:17 | 00058705564TRLO0 | XLON |
1148 | 309.40 | 16:08:04 | 00058706050TRLO0 | XLON |
815 | 309.40 | 16:08:04 | 00058706048TRLO0 | BATE |
717 | 309.40 | 16:08:04 | 00058706049TRLO0 | BATE |
607 | 309.60 | 16:11:11 | 00058706400TRLO0 | XLON |
247 | 309.60 | 16:11:11 | 00058706401TRLO0 | XLON |
279 | 309.60 | 16:11:11 | 00058706402TRLO0 | XLON |
25 | 309.40 | 16:11:13 | 00058706407TRLO0 | XLON |
727 | 310.80 | 16:13:34 | 00058706722TRLO0 | XLON |
1551 | 311.80 | 16:16:17 | 00058707045TRLO0 | XLON |
83 | 311.60 | 16:16:19 | 00058707062TRLO0 | XLON |
86 | 311.60 | 16:16:19 | 00058707061TRLO0 | BATE |
71 | 311.60 | 16:16:31 | 00058707086TRLO0 | XLON |
1043 | 311.60 | 16:16:31 | 00058707088TRLO0 | XLON |
651 | 311.60 | 16:16:31 | 00058707087TRLO0 | BATE |
772 | 311.60 | 16:16:31 | 00058707089TRLO0 | BATE |
138 | 311.40 | 16:16:31 | 00058707090TRLO0 | BATE |
26 | 311.40 | 16:16:31 | 00058707092TRLO0 | BATE |
15 | 311.40 | 16:16:31 | 00058707091TRLO0 | CHIX |
41 | 311.40 | 16:16:31 | 00058707093TRLO0 | BATE |
64 | 311.40 | 16:16:31 | 00058707095TRLO0 | BATE |
73 | 311.40 | 16:16:31 | 00058707094TRLO0 | CHIX |
145 | 311.40 | 16:16:31 | 00058707096TRLO0 | CHIX |
65 | 311.40 | 16:17:12 | 00058707214TRLO0 | BATE |
133 | 311.40 | 16:17:12 | 00058707215TRLO0 | CHIX |
13 | 311.40 | 16:18:48 | 00058707462TRLO0 | BATE |
381 | 311.40 | 16:18:48 | 00058707461TRLO0 | CHIX |
803 | 311.40 | 16:18:48 | 00058707463TRLO0 | CHIX |
83 | 311.60 | 16:19:13 | 00058707491TRLO0 | CHIX |
641 | 311.60 | 16:19:13 | 00058707492TRLO0 | CHIX |
1087 | 311.40 | 16:20:02 | 00058707584TRLO0 | XLON |
19 | 311.40 | 16:20:02 | 00058707585TRLO0 | CHIX |
472 | 311.40 | 16:20:02 | 00058707586TRLO0 | BATE |
821 | 311.40 | 16:20:02 | 00058707587TRLO0 | BATE |
156 | 311.40 | 16:20:02 | 00058707588TRLO0 | BATE |
637 | 311.40 | 16:20:02 | 00058707590TRLO0 | XLON |
379 | 311.40 | 16:20:02 | 00058707592TRLO0 | XLON |
628 | 311.40 | 16:20:02 | 00058707589TRLO0 | BATE |
738 | 311.40 | 16:20:02 | 00058707593TRLO0 | BATE |
47 | 311.40 | 16:20:02 | 00058707591TRLO0 | CHIX |
548 | 311.40 | 16:20:02 | 00058707594TRLO0 | CHIX |
557 | 311.00 | 16:20:52 | 00058707721TRLO0 | BATE |
61 | 311.00 | 16:20:52 | 00058707722TRLO0 | BATE |
212 | 311.00 | 16:20:52 | 00058707723TRLO0 | BATE |
1044 | 310.60 | 16:20:55 | 00058707728TRLO0 | XLON |
423 | 310.80 | 16:23:19 | 00058708088TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos