Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Jan 2019 07:00

RNS Number : 1982O

Whitbread PLC

25 January 2019

WHITBREAD PLC

TRANSACTION IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

Ordinary Shares

Date of purchase: 25 January 2019

Number of Ordinary Shares purchased: 135,374

Price per Ordinary Share: £49.2915

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Since 17 January 2019, Whitbread has purchased 757,490 shares at a cost (including dealing and associated costs) of £36,906,797.84.

Following settlement of the above transaction, Whitbread will hold 12,888,996 of its ordinary shares in treasury and has 195,770,869 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry - Tel: 01582 889346

Transaction details:

Issuer name: Whitbread PLC

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Transaction Price per Share (pence)	Number of Shares Purchased
08:02:00	4965.00	143
08:03:05	4967.00	170
08:03:05	4965.00	170
08:03:05	4965.00	158
08:03:05	4965.00	162
08:03:05	4964.00	21
08:03:05	4964.00	168
08:03:05	4964.00	150
08:03:05	4964.00	141
08:03:05	4964.00	146
08:05:20	4955.00	84
08:05:21	4955.00	25
08:05:21	4955.00	58
08:06:04	4952.00	67
08:06:39	4952.00	24
08:06:39	4952.00	142
08:06:39	4951.00	41
08:07:08	4951.00	68
08:07:08	4951.00	90
08:07:10	4949.00	73
08:07:10	4949.00	77
08:07:10	4949.00	155
08:07:10	4948.00	86
08:07:10	4948.00	51
08:07:10	4948.00	62
08:07:10	4948.00	86
08:07:10	4948.00	64
08:07:11	4948.00	57
08:07:12	4948.00	100
08:07:12	4948.00	62
08:07:12	4947.00	34
08:07:12	4947.00	144
08:07:20	4938.00	61
08:07:20	4938.00	29
08:11:28	4938.00	136
08:11:28	4938.00	139
08:11:28	4936.00	146
08:11:28	4936.00	9
08:11:28	4936.00	91
08:11:28	4936.00	50
08:11:29	4935.00	61
08:11:29	4935.00	61
08:13:14	4935.00	85
08:14:58	4924.00	41
08:14:58	4924.00	102
08:14:58	4924.00	98
08:14:58	4924.00	44
08:14:58	4924.00	56
08:14:58	4924.00	88
08:14:58	4924.00	148
08:18:00	4926.00	64
08:18:00	4926.00	85
08:18:50	4925.00	88
08:18:59	4925.00	56
08:18:59	4925.00	43
08:19:52	4925.00	67
08:19:53	4925.00	62
08:20:06	4926.00	28
08:20:06	4926.00	112
08:20:08	4926.00	2
08:20:10	4925.00	100
08:20:10	4925.00	44
08:20:10	4925.00	124
08:20:40	4923.00	1
08:21:07	4921.00	32
08:21:07	4921.00	73
08:21:07	4921.00	180
08:21:07	4921.00	48
08:21:43	4920.00	59
08:21:43	4920.00	87
08:21:43	4920.00	13
08:21:46	4919.00	23
08:21:46	4919.00	58
08:21:46	4919.00	127
08:21:46	4919.00	172
08:21:46	4919.00	83
08:21:46	4919.00	147
08:21:49	4918.00	67
08:26:55	4916.00	92
08:27:35	4920.00	94
08:27:40	4919.00	46
08:27:40	4919.00	105
08:28:12	4923.00	89
08:28:12	4923.00	71
08:28:41	4920.00	163
08:28:41	4920.00	146
08:28:41	4920.00	164
08:28:41	4920.00	211
08:28:41	4920.00	149
08:28:41	4920.00	160
08:28:41	4920.00	146
08:28:41	4920.00	17
08:28:41	4920.00	43
08:28:41	4920.00	43
08:28:41	4920.00	122
08:28:41	4920.00	83
08:36:02	4923.00	50
08:37:04	4943.00	4
08:37:08	4942.00	65
08:37:08	4942.00	221
08:37:08	4942.00	77
08:37:08	4942.00	124
08:37:08	4942.00	221
08:37:08	4941.00	237
08:37:08	4941.00	38
08:37:08	4941.00	142
08:37:08	4941.00	59
08:37:08	4941.00	148
08:37:08	4941.00	7
08:37:08	4941.00	63
08:37:08	4941.00	52
08:37:08	4941.00	27
08:37:08	4941.00	90
08:37:08	4941.00	18
08:37:12	4939.00	162
08:41:54	4936.00	144
08:41:54	4936.00	18
08:41:54	4936.00	138
08:41:54	4936.00	54
08:41:54	4936.00	78
08:41:54	4936.00	142
08:41:54	4936.00	138
08:41:54	4936.00	139
08:41:54	4936.00	94
08:41:54	4936.00	59
08:41:54	4935.00	134
08:50:04	4948.00	88
08:50:04	4948.00	146
08:50:04	4948.00	122
08:50:04	4948.00	59
08:50:04	4948.00	22
08:50:04	4947.00	161
08:50:04	4947.00	167
08:50:04	4946.00	88
08:50:04	4946.00	73
08:50:04	4946.00	239
08:50:04	4946.00	26
08:50:04	4946.00	146
08:50:04	4946.00	20
08:50:04	4946.00	67
08:50:04	4946.00	271
08:51:19	4947.00	80
08:51:19	4947.00	63
08:51:19	4946.00	59
08:51:19	4946.00	106
08:51:45	4939.00	13
08:51:45	4939.00	16
08:51:45	4939.00	114
08:58:54	4950.00	158
08:59:42	4949.00	89
08:59:42	4949.00	12
08:59:42	4949.00	93
08:59:42	4949.00	51
08:59:42	4949.00	50
08:59:46	4947.00	55
08:59:46	4947.00	144
08:59:46	4947.00	121
08:59:46	4947.00	200
08:59:46	4947.00	143
08:59:46	4947.00	171
08:59:46	4947.00	133
08:59:46	4947.00	36
08:59:46	4947.00	8
08:59:46	4947.00	36
08:59:46	4947.00	36
08:59:46	4947.00	36
08:59:46	4947.00	32
08:59:46	4946.00	64
08:59:46	4946.00	109
09:05:27	4950.00	36
09:05:27	4950.00	142
09:05:27	4950.00	135
09:05:27	4950.00	99
09:05:27	4950.00	143
09:05:27	4950.00	130
09:05:27	4950.00	141
09:05:27	4950.00	6
09:05:27	4950.00	141
09:05:27	4949.00	145
09:07:27	4951.00	81
09:07:28	4951.00	53
09:10:10	4948.00	19
09:10:10	4948.00	72
09:10:10	4948.00	128
09:10:10	4949.00	145
09:10:10	4949.00	139
09:10:10	4948.00	141
09:10:10	4948.00	63
09:11:26	4946.00	59
09:11:26	4946.00	91
09:11:27	4945.00	1
09:17:07	4933.00	81
09:18:42	4942.00	88
09:19:43	4946.00	51
09:19:46	4943.00	255
09:19:46	4943.00	37
09:19:46	4943.00	62
09:19:46	4942.00	10
09:19:46	4942.00	249
09:19:46	4942.00	138
09:19:46	4942.00	96
09:19:46	4942.00	11
09:20:16	4939.00	175
09:20:16	4939.00	149
09:20:16	4939.00	138
09:20:16	4939.00	141
09:20:16	4939.00	93
09:20:16	4939.00	42
09:20:16	4939.00	58
09:20:16	4939.00	94
09:20:16	4939.00	113
09:20:16	4939.00	42
09:20:16	4939.00	65
09:29:46	4942.00	240
09:29:46	4942.00	240
09:30:56	4939.00	42
09:30:56	4939.00	171
09:30:56	4939.00	70
09:30:56	4939.00	12
09:30:56	4938.00	16
09:30:56	4938.00	82
09:30:56	4938.00	200
09:30:56	4938.00	100
09:30:56	4938.00	78
09:35:15	4943.00	90
09:35:15	4943.00	51
09:35:56	4943.00	80
09:35:56	4943.00	16
09:36:22	4943.00	95
09:36:47	4943.00	90
09:36:47	4943.00	63
09:37:32	4943.00	158
09:38:22	4943.00	134
09:38:59	4944.00	100
09:38:59	4944.00	53
09:39:42	4944.00	52
09:39:42	4944.00	14
09:39:42	4944.00	50
09:39:42	4944.00	22
09:40:20	4943.00	100
09:40:20	4944.00	1
09:40:20	4944.00	39
09:40:20	4944.00	19
09:40:28	4941.00	159
09:40:28	4941.00	153
09:40:30	4940.00	152
09:40:30	4940.00	168
09:40:30	4940.00	144
09:40:30	4940.00	155
09:40:30	4940.00	245
09:40:30	4940.00	144
09:46:42	4936.00	4
09:46:42	4936.00	140
09:48:56	4942.00	134
09:48:56	4941.00	141
09:48:56	4941.00	65
09:48:56	4941.00	74
09:50:38	4937.00	99
09:50:38	4937.00	60
09:50:38	4937.00	65
09:50:38	4937.00	23
09:50:38	4937.00	71
09:52:39	4940.00	144
09:53:28	4941.00	19
09:53:28	4941.00	141
09:54:24	4941.00	45
09:54:24	4941.00	100
09:55:11	4941.00	58
09:55:11	4941.00	7
09:55:11	4941.00	97
09:56:01	4941.00	63
09:56:01	4941.00	19
09:56:31	4941.00	97
09:57:10	4942.00	44
09:57:10	4942.00	119
09:57:59	4943.00	16
09:57:59	4943.00	89
09:57:59	4943.00	31
09:58:44	4942.00	80
09:58:44	4942.00	60
09:59:02	4940.00	103
09:59:02	4940.00	241
09:59:02	4940.00	29
09:59:02	4940.00	134
09:59:06	4939.00	43
09:59:06	4939.00	40
09:59:06	4939.00	108
10:03:42	4946.00	62
10:03:42	4946.00	88
10:04:58	4946.00	136
10:04:58	4946.00	319
10:04:58	4946.00	124
10:04:58	4946.00	154
10:04:58	4945.00	135
10:04:58	4945.00	59
10:04:58	4945.00	147
10:04:58	4945.00	136
10:04:58	4945.00	203
10:04:58	4945.00	76
10:04:58	4945.00	142
10:04:58	4945.00	14
10:04:58	4945.00	37
10:04:58	4945.00	2
10:12:44	4947.00	116
10:12:44	4947.00	42
10:12:44	4947.00	113
10:12:44	4947.00	40
10:12:44	4946.00	131
10:12:44	4946.00	46
10:12:44	4946.00	12
10:12:44	4946.00	142
10:12:44	4946.00	228
10:12:44	4946.00	113
10:12:44	4946.00	137
10:12:44	4946.00	62
10:12:44	4946.00	75
10:21:28	4958.00	92
10:21:28	4958.00	55
10:21:36	4956.00	140
10:21:36	4956.00	150
10:21:36	4956.00	152
10:21:37	4956.00	26
10:23:14	4953.00	141
10:25:00	4955.00	131
10:25:00	4955.00	128
10:25:00	4955.00	14
10:25:00	4955.00	20
10:25:33	4955.00	255
10:25:33	4955.00	139
10:25:33	4955.00	99
10:25:33	4955.00	142
10:25:33	4955.00	245
10:25:33	4954.00	28
10:25:33	4954.00	108
10:25:33	4954.00	136
10:25:33	4954.00	1
10:34:01	4953.00	84
10:34:01	4953.00	18
10:34:01	4953.00	50
10:34:01	4953.00	166
10:34:57	4952.00	230
10:35:21	4949.00	69
10:36:29	4949.00	21
10:37:08	4949.00	132
10:37:08	4949.00	59
10:37:08	4949.00	76
10:39:31	4950.00	48
10:40:24	4949.00	117
10:40:24	4949.00	73
10:40:24	4949.00	15
10:40:24	4949.00	18
10:40:24	4949.00	53
10:43:38	4949.00	90
10:43:38	4949.00	44
10:44:09	4949.00	103
10:44:09	4949.00	52
10:45:17	4947.00	142
10:45:17	4946.00	10
10:45:22	4946.00	141
10:45:22	4946.00	144
10:45:22	4946.00	133
10:45:26	4945.00	87
10:45:26	4945.00	134
10:45:26	4945.00	51
10:50:29	4944.00	133
10:50:29	4944.00	142
10:50:29	4944.00	4
10:50:29	4944.00	43
10:50:32	4944.00	67
10:50:32	4944.00	33
10:50:32	4944.00	141
10:56:41	4947.00	153
10:56:41	4947.00	153
10:59:10	4946.00	150
10:59:10	4946.00	65
10:59:10	4946.00	78
11:00:08	4945.00	156
11:01:04	4951.00	167
11:02:51	4953.00	156
11:04:33	4953.00	28
11:04:36	4953.00	158
11:04:36	4953.00	132
11:05:36	4952.00	159
11:08:29	4951.00	163
11:08:29	4951.00	164
11:08:55	4951.00	70
11:09:02	4951.00	92
11:10:42	4950.00	2
11:10:54	4950.00	163
11:10:54	4950.00	155
11:11:12	4948.00	41
11:11:12	4948.00	153
11:12:38	4946.00	42
11:12:38	4946.00	93
11:12:38	4946.00	105
11:12:38	4946.00	200
11:12:38	4946.00	64
11:12:38	4946.00	149
11:17:30	4944.00	149
11:21:03	4950.00	26
11:21:03	4950.00	57
11:21:48	4950.00	61
11:21:48	4950.00	90
11:21:48	4949.00	43
11:21:48	4949.00	200
11:21:48	4949.00	513
11:21:48	4948.00	1
11:21:51	4948.00	148
11:21:51	4948.00	214
11:21:51	4948.00	146
11:27:22	4945.00	91
11:27:22	4945.00	50
11:27:22	4945.00	5
11:27:22	4945.00	144
11:27:22	4944.00	139
11:27:22	4944.00	147
11:27:22	4944.00	136
11:33:55	4945.00	147
11:37:01	4946.00	198
11:37:01	4946.00	16
11:37:01	4946.00	77
11:38:00	4947.00	31
11:38:47	4947.00	112
11:38:47	4947.00	1
11:40:05	4946.00	41
11:40:05	4946.00	146
11:40:52	4946.00	110
11:40:52	4946.00	11
11:42:44	4947.00	66
11:43:29	4949.00	108
11:43:29	4949.00	53
11:43:41	4948.00	145
11:45:05	4947.00	112
11:45:17	4947.00	18
11:45:17	4947.00	87
11:46:12	4947.00	82
11:46:12	4947.00	39
11:46:12	4947.00	88
11:46:12	4947.00	33
11:46:17	4946.00	67
11:49:06	4948.00	143
11:50:23	4949.00	148
11:51:53	4950.00	158
11:52:05	4949.00	246
11:52:05	4949.00	44
11:53:45	4950.00	2
11:55:10	4953.00	66
11:55:10	4953.00	52
11:55:10	4953.00	82
11:55:10	4953.00	5
11:55:10	4953.00	150
11:55:10	4953.00	537
11:55:10	4953.00	225
11:55:10	4953.00	49
11:59:38	4952.00	143
11:59:38	4952.00	140
11:59:38	4952.00	148
11:59:38	4952.00	145
12:05:05	4953.00	105
12:05:05	4953.00	49
12:05:05	4953.00	83
12:05:05	4953.00	147
12:05:05	4953.00	67
12:05:05	4953.00	147
12:05:05	4953.00	140
12:05:05	4953.00	25
12:05:05	4953.00	119
12:05:47	4949.00	18
12:05:48	4949.00	121
12:05:50	4949.00	1
12:06:43	4949.00	171
12:07:02	4947.00	149
12:08:46	4946.00	149
12:11:33	4948.00	127
12:11:33	4948.00	21
12:11:33	4948.00	200
12:11:33	4948.00	107
12:12:40	4947.00	151
12:15:11	4944.00	157
12:22:21	4946.00	96
12:22:21	4946.00	66
12:23:24	4946.00	161
12:24:45	4945.00	93
12:24:45	4945.00	62
12:26:32	4946.00	17
12:26:32	4946.00	90
12:26:45	4945.00	100
12:26:54	4945.00	107
12:26:54	4945.00	16
12:26:54	4945.00	17
12:26:54	4945.00	65
12:28:21	4944.00	160
12:30:03	4945.00	74
12:30:03	4945.00	14
12:30:03	4945.00	68
12:30:03	4945.00	131
12:30:03	4945.00	12
12:30:03	4945.00	3
12:32:54	4946.00	148
12:33:55	4946.00	163
12:35:35	4946.00	100
12:35:35	4946.00	90
12:35:35	4946.00	95
12:35:35	4946.00	79
12:35:35	4946.00	5
12:35:35	4946.00	19
12:35:35	4946.00	32
12:35:35	4946.00	148
12:35:37	4945.00	134
12:35:37	4945.00	1
12:38:21	4945.00	144
12:38:23	4944.00	50
12:38:23	4944.00	148
12:38:23	4944.00	165
12:38:23	4944.00	92
12:38:23	4944.00	34
12:38:23	4944.00	49
12:38:23	4944.00	93
12:38:23	4944.00	140
12:38:23	4944.00	146
12:42:56	4944.00	80
12:42:56	4944.00	140
12:42:56	4944.00	49
12:42:56	4944.00	138
12:42:56	4944.00	55
12:42:56	4944.00	91
12:50:40	4945.00	141
12:51:10	4945.00	150
12:52:10	4945.00	100
12:54:30	4946.00	143
12:54:49	4945.00	26
12:54:49	4945.00	126
12:54:55	4944.00	6
12:56:20	4945.00	12
12:56:20	4945.00	22
12:56:20	4945.00	100
12:56:20	4945.00	112
12:56:20	4945.00	46
12:56:50	4944.00	142
12:58:05	4944.00	192
13:00:08	4942.00	180
13:00:09	4941.00	80
13:00:09	4941.00	146
13:00:09	4941.00	160
13:00:09	4941.00	143
13:00:09	4941.00	140
13:00:09	4941.00	93
13:00:09	4940.00	182
13:05:09	4939.00	96
13:05:09	4939.00	39
13:05:09	4939.00	116
13:05:09	4939.00	69
13:08:40	4939.00	127
13:08:40	4939.00	16
13:08:40	4939.00	14
13:08:40	4939.00	44
13:08:40	4939.00	106
13:10:41	4940.00	138
13:10:41	4940.00	155
13:10:41	4940.00	148
13:10:41	4940.00	140
13:10:41	4940.00	148
13:10:41	4939.00	161
13:18:15	4941.00	142
13:18:15	4940.00	93
13:18:15	4940.00	50
13:18:15	4940.00	18
13:18:15	4940.00	148
13:18:15	4940.00	159
13:18:15	4940.00	128
13:18:15	4940.00	23
13:18:15	4940.00	170
13:23:45	4940.00	100
13:26:15	4942.00	15
13:26:15	4942.00	76
13:26:15	4942.00	51
13:27:09	4942.00	7
13:27:09	4942.00	38
13:27:09	4942.00	29
13:27:09	4942.00	79
13:27:59	4947.00	62
13:27:59	4947.00	59
13:28:52	4945.00	166
13:28:52	4945.00	47
13:28:52	4945.00	18
13:28:52	4945.00	82
13:30:54	4944.00	150
13:30:54	4944.00	156
13:30:54	4944.00	25
13:30:54	4944.00	131
13:31:09	4943.00	181
13:31:09	4943.00	154
13:31:09	4943.00	265
13:31:09	4943.00	219
13:31:09	4943.00	20
13:31:09	4943.00	25
13:31:09	4943.00	121
13:38:09	4942.00	83
13:38:09	4942.00	64
13:39:25	4941.00	100
13:39:51	4941.00	6
13:39:51	4941.00	54
13:40:54	4941.00	32
13:41:44	4943.00	149
13:42:05	4942.00	83
13:42:05	4942.00	67
13:42:05	4942.00	50
13:43:56	4945.00	138
13:43:56	4945.00	49
13:43:56	4945.00	188
13:43:56	4945.00	1
13:43:56	4945.00	15
13:43:56	4945.00	15
13:43:56	4945.00	61
13:43:56	4945.00	73
13:43:56	4945.00	13
13:44:40	4946.00	4
13:44:40	4946.00	265
13:47:10	4949.00	3
13:47:10	4949.00	45
13:47:10	4949.00	7
13:47:20	4950.00	140
13:47:20	4950.00	100
13:47:20	4950.00	90
13:48:14	4951.00	108
13:48:14	4951.00	14
13:48:14	4951.00	266
13:48:14	4951.00	173
13:51:35	4950.00	80
13:53:45	4953.00	23
13:53:45	4953.00	107
13:53:45	4953.00	20
13:53:45	4953.00	200
13:53:45	4953.00	56
13:53:54	4952.00	23
13:54:49	4954.00	140
13:55:38	4953.00	100
13:55:38	4953.00	41
13:56:04	4952.00	161
13:57:17	4951.00	51
13:57:17	4951.00	147
13:59:40	4951.00	164
13:59:44	4951.00	152
13:59:44	4951.00	141
13:59:44	4951.00	21
14:01:21	4950.00	200
14:01:21	4950.00	47
14:01:21	4950.00	2
14:01:21	4950.00	14
14:01:21	4950.00	5
14:01:21	4950.00	2
14:01:21	4950.00	14
14:01:21	4950.00	14
14:01:21	4950.00	14
14:01:21	4950.00	14
14:01:21	4950.00	240
14:01:21	4950.00	14
14:01:21	4950.00	11
14:01:21	4950.00	14
14:01:21	4950.00	14
14:01:21	4950.00	14
14:01:21	4950.00	14
14:01:21	4950.00	5
14:01:21	4950.00	14
14:01:21	4950.00	14
14:01:21	4950.00	100
14:01:21	4950.00	70
14:01:21	4950.00	10
14:06:20	4949.00	155
14:07:30	4949.00	160
14:08:52	4950.00	53
14:08:52	4950.00	18
14:08:52	4950.00	30
14:08:52	4950.00	24
14:08:52	4950.00	20
14:08:52	4950.00	171
14:09:07	4949.00	220
14:09:49	4947.00	153
14:09:49	4947.00	12
14:09:49	4947.00	123
14:09:49	4947.00	35
14:09:49	4947.00	208
14:09:49	4947.00	150
14:09:49	4947.00	195
14:09:49	4947.00	41
14:09:49	4947.00	72
14:09:49	4947.00	98
14:09:49	4947.00	132
14:09:49	4947.00	16
14:12:05	4940.00	12
14:12:05	4940.00	136
14:14:37	4938.00	60
14:14:37	4938.00	139
14:14:37	4938.00	88
14:14:37	4938.00	147
14:14:37	4938.00	145
14:14:37	4938.00	61
14:14:57	4936.00	149
14:14:57	4936.00	67
14:14:57	4936.00	83
14:18:17	4929.00	110
14:20:03	4931.00	10
14:20:03	4931.00	55
14:24:11	4930.00	133
14:24:11	4930.00	90
14:24:11	4930.00	124
14:24:11	4930.00	5
14:24:11	4930.00	136
14:24:11	4930.00	17
14:25:30	4935.00	54
14:25:30	4935.00	102
14:25:30	4935.00	80
14:26:47	4937.00	49
14:27:10	4938.00	16
14:27:20	4937.00	106
14:27:20	4937.00	94
14:27:20	4937.00	122
14:27:20	4937.00	37
14:27:20	4937.00	8
14:27:20	4937.00	18
14:27:20	4937.00	4
14:27:20	4937.00	100
14:27:21	4937.00	145
14:28:53	4936.00	41
14:28:53	4936.00	147
14:30:08	4935.00	78
14:30:08	4935.00	10
14:30:08	4935.00	45
14:30:08	4935.00	133
14:30:20	4934.00	100
14:30:20	4934.00	46
14:30:59	4932.00	166
14:33:03	4930.00	206
14:33:03	4930.00	212
14:33:03	4930.00	151
14:33:24	4930.00	213
14:33:39	4928.00	4
14:33:39	4928.00	25
14:33:39	4928.00	21
14:33:39	4928.00	23
14:35:16	4929.00	5
14:36:07	4930.00	148
14:36:07	4930.00	22
14:36:08	4930.00	154
14:36:33	4931.00	138
14:36:33	4931.00	62
14:36:33	4931.00	42
14:36:33	4931.00	8
14:36:33	4931.00	76
14:36:33	4931.00	2
14:36:33	4931.00	124
14:36:33	4931.00	26
14:36:52	4931.00	91
14:36:52	4931.00	2
14:36:52	4931.00	17
14:36:52	4931.00	142
14:36:52	4931.00	109
14:36:52	4931.00	8
14:37:13	4930.00	76
14:37:13	4930.00	18
14:37:13	4930.00	143
14:39:14	4927.00	262
14:39:14	4927.00	146
14:39:14	4927.00	170
14:39:16	4926.00	166
14:39:16	4926.00	4
14:39:51	4927.00	131
14:40:29	4928.00	82
14:40:29	4928.00	101
14:40:29	4928.00	33
14:40:29	4928.00	88
14:40:29	4928.00	1
14:41:41	4929.00	236
14:41:41	4929.00	92
14:41:41	4929.00	19
14:42:27	4928.00	57
14:42:35	4928.00	27
14:42:35	4928.00	173
14:42:35	4928.00	122
14:42:41	4928.00	105
14:42:41	4928.00	4
14:43:49	4928.00	94
14:44:34	4927.00	20
14:44:34	4927.00	19
14:44:54	4927.00	97
14:44:54	4927.00	88
14:44:54	4927.00	90
14:44:54	4927.00	97
14:44:54	4927.00	68
14:44:54	4927.00	150
14:44:54	4927.00	200
14:44:54	4927.00	162
14:46:00	4926.00	18
14:46:00	4926.00	14
14:46:15	4926.00	150
14:46:15	4926.00	27
14:46:15	4926.00	193
14:46:15	4926.00	72
14:46:20	4925.00	100
14:47:07	4924.00	35
14:47:07	4924.00	122
14:47:26	4923.00	112
14:48:49	4923.00	106
14:48:49	4923.00	122
14:48:49	4923.00	130
14:48:49	4923.00	79
14:51:21	4922.00	27
14:51:21	4922.00	27
14:51:21	4922.00	2
14:51:21	4922.00	200
14:51:21	4922.00	5
14:51:21	4922.00	129
14:51:21	4922.00	156
14:51:21	4922.00	50
14:51:21	4922.00	115
14:52:35	4923.00	20
14:52:35	4923.00	94
14:52:35	4923.00	81
14:52:35	4923.00	160
14:52:38	4922.00	174
14:52:38	4922.00	73
14:52:38	4922.00	42
14:52:38	4922.00	232
14:52:38	4922.00	226
14:52:38	4922.00	160
14:52:38	4922.00	11
14:52:38	4922.00	61
14:53:17	4923.00	149
14:56:17	4923.00	14
14:56:17	4923.00	186
14:56:17	4923.00	1
14:56:17	4923.00	73
14:58:40	4928.00	373
14:58:40	4928.00	146
14:58:40	4928.00	30
14:58:40	4928.00	200
14:59:29	4931.00	635
15:00:01	4929.00	22
15:00:01	4929.00	10
15:00:01	4929.00	22
15:00:01	4929.00	4
15:00:01	4929.00	200
15:00:01	4929.00	96
15:02:48	4927.00	24
15:02:48	4927.00	25
15:02:48	4927.00	41
15:03:15	4933.00	100
15:04:30	4933.00	21
15:04:30	4933.00	16
15:04:36	4935.00	14
15:04:51	4935.00	67
15:04:52	4935.00	304
15:05:15	4938.00	100
15:05:15	4938.00	57
15:05:23	4938.00	153
15:05:28	4937.00	200
15:05:28	4937.00	172
15:05:28	4937.00	230
15:05:28	4937.00	171
15:05:28	4937.00	142
15:05:28	4937.00	144
15:05:28	4937.00	313
15:05:28	4937.00	69
15:05:28	4937.00	75
15:05:28	4937.00	32
15:05:28	4937.00	59
15:05:28	4937.00	64
15:05:28	4937.00	75
15:05:28	4937.00	86
15:07:08	4932.00	9
15:09:15	4931.00	200
15:09:15	4931.00	23
15:09:15	4931.00	5
15:09:15	4931.00	66
15:10:04	4933.00	82
15:10:04	4933.00	212
15:11:55	4934.00	3
15:11:56	4934.00	100
15:11:56	4934.00	37
15:12:16	4933.00	200
15:12:16	4933.00	16
15:12:16	4933.00	14
15:12:17	4933.00	200
15:12:17	4933.00	13
15:12:20	4933.00	182
15:12:20	4933.00	1
15:13:08	4933.00	40
15:13:08	4933.00	187
15:13:08	4933.00	251
15:13:08	4933.00	479
15:13:08	4933.00	110
15:13:08	4933.00	7
15:13:11	4932.00	199
15:13:11	4932.00	200
15:13:11	4932.00	200
15:13:11	4932.00	102
15:13:11	4932.00	90
15:13:11	4932.00	26
15:13:11	4932.00	26
15:13:11	4932.00	5
15:13:11	4932.00	5
15:13:11	4932.00	26
15:13:11	4932.00	26
15:13:11	4932.00	78
15:13:11	4932.00	5
15:13:11	4932.00	5
15:13:11	4932.00	5
15:13:11	4932.00	146
15:13:11	4932.00	16
15:13:11	4932.00	5
15:13:11	4932.00	2
15:13:11	4932.00	8
15:13:11	4932.00	17
15:13:11	4932.00	5
15:13:11	4932.00	7
15:13:11	4932.00	9
15:13:11	4932.00	5
15:13:11	4932.00	26
15:13:11	4932.00	5
15:13:11	4932.00	21
15:13:11	4932.00	145
15:13:11	4932.00	1
15:13:14	4930.00	59
15:18:32	4926.00	215
15:19:36	4925.00	462
15:19:36	4925.00	199
15:19:36	4925.00	179
15:19:36	4925.00	39
15:19:39	4924.00	69
15:19:39	4924.00	86
15:19:39	4924.00	7
15:19:39	4924.00	2
15:19:39	4924.00	28
15:20:54	4923.00	123
15:20:54	4923.00	40
15:21:55	4923.00	146
15:21:55	4923.00	140
15:21:55	4923.00	260
15:23:15	4923.00	33
15:23:15	4923.00	16
15:23:15	4923.00	194
15:23:15	4923.00	117
15:23:15	4923.00	75
15:23:15	4923.00	154
15:23:15	4923.00	278
15:23:15	4922.00	31
15:24:33	4921.00	187
15:24:45	4921.00	8
15:24:45	4921.00	41
15:24:45	4921.00	69
15:24:45	4921.00	79
15:24:59	4920.00	103
15:26:19	4926.00	200
15:26:19	4926.00	94
15:26:19	4926.00	47
15:26:19	4926.00	18
15:26:19	4926.00	47
15:26:19	4926.00	200
15:27:05	4925.00	27
15:27:29	4925.00	11
15:27:29	4925.00	17
15:27:29	4925.00	85
15:27:29	4925.00	219
15:27:29	4925.00	208
15:27:29	4925.00	31
15:27:29	4925.00	356
15:27:29	4925.00	219
15:27:29	4925.00	109
15:27:29	4925.00	66
15:27:29	4925.00	4
15:27:32	4924.00	87
15:27:32	4924.00	135
15:27:32	4924.00	144
15:27:32	4924.00	51
15:27:32	4924.00	138
15:27:32	4924.00	213
15:27:32	4924.00	29
15:27:32	4924.00	88
15:27:32	4924.00	46
15:27:32	4924.00	201
15:27:32	4924.00	137
15:27:33	4923.00	1
15:27:34	4923.00	78
15:27:34	4923.00	2
15:27:34	4923.00	128
15:27:34	4923.00	237
15:27:34	4923.00	126
15:27:35	4923.00	28
15:27:35	4923.00	131
15:27:35	4923.00	256
15:27:35	4923.00	111
15:27:35	4923.00	56
15:27:35	4923.00	282
15:27:35	4923.00	78
15:27:35	4923.00	50
15:27:35	4923.00	31
15:27:35	4923.00	40
15:27:35	4923.00	90
15:27:35	4923.00	54
15:27:35	4923.00	36
15:27:35	4923.00	33
15:27:35	4923.00	156
15:27:35	4923.00	52
15:27:35	4923.00	154
15:27:35	4923.00	46
15:27:35	4923.00	126
15:27:35	4923.00	18
15:29:57	4918.00	65
15:29:57	4918.00	3
15:30:50	4915.00	72
15:36:03	4923.00	135
15:36:07	4922.00	168
15:36:07	4922.00	136
15:36:07	4922.00	7
15:36:07	4922.00	26
15:36:07	4922.00	19
15:36:07	4922.00	51
15:36:07	4922.00	51
15:36:07	4922.00	152
15:36:07	4921.00	48
15:37:07	4921.00	18
15:37:07	4921.00	5
15:37:07	4921.00	200
15:37:07	4921.00	3
15:37:10	4921.00	46
15:37:10	4921.00	227
15:37:10	4921.00	154
15:37:10	4921.00	1
15:37:10	4921.00	3
15:37:10	4921.00	3
15:37:10	4921.00	13
15:37:10	4921.00	18
15:37:10	4921.00	1
15:38:50	4921.00	137
15:38:52	4921.00	464
15:38:52	4921.00	26
15:38:52	4921.00	26
15:38:52	4921.00	181
15:38:52	4921.00	25
15:40:53	4922.00	48
15:40:53	4922.00	52
15:40:53	4922.00	50
15:40:53	4922.00	200
15:40:53	4922.00	59
15:40:53	4922.00	39
15:40:53	4922.00	100
15:40:53	4922.00	149
15:40:53	4922.00	170
15:40:53	4922.00	182
15:42:11	4918.00	245
15:42:14	4917.00	41
15:42:15	4917.00	200
15:42:59	4915.00	21
15:42:59	4915.00	64
15:44:17	4915.00	586
15:44:17	4915.00	188
15:44:17	4915.00	15
15:44:17	4915.00	145
15:44:17	4915.00	74
15:44:20	4914.00	27
15:45:06	4914.00	16
15:45:06	4914.00	140
15:45:27	4914.00	68
15:45:27	4914.00	9
15:45:27	4914.00	197
15:46:42	4914.00	297
15:46:42	4914.00	134
15:46:42	4914.00	199
15:46:42	4914.00	77
15:46:42	4914.00	115
15:46:42	4914.00	25
15:46:42	4914.00	16
15:46:44	4913.00	21
15:46:44	4913.00	120
15:46:44	4913.00	142
15:46:44	4913.00	152
15:46:44	4912.00	145
15:46:44	4912.00	170
15:46:44	4912.00	42
15:46:44	4912.00	74
15:46:44	4912.00	142
15:46:44	4912.00	11
15:46:44	4912.00	186
15:46:44	4912.00	30
15:46:44	4912.00	2
15:46:44	4912.00	40
15:46:44	4912.00	192
15:46:44	4912.00	224
15:46:44	4912.00	30
15:46:44	4912.00	90
15:46:44	4912.00	61
15:48:28	4909.00	159
15:48:28	4909.00	200
15:48:28	4909.00	200
15:48:28	4909.00	6
15:48:28	4909.00	6
15:48:28	4909.00	35
15:48:28	4909.00	30
15:48:28	4909.00	6
15:48:28	4909.00	6
15:52:40	4906.00	97
15:52:40	4906.00	3
15:52:40	4906.00	2
15:53:17	4911.00	181
15:53:17	4911.00	398
15:53:17	4911.00	6
15:53:17	4911.00	228
15:53:35	4908.00	25
15:53:35	4908.00	124
15:53:35	4908.00	175
15:53:35	4908.00	70
15:53:35	4908.00	207
15:53:35	4908.00	15
15:53:35	4908.00	2
15:53:35	4908.00	76
15:53:35	4908.00	124
15:53:35	4908.00	76
15:53:35	4908.00	124
15:53:35	4908.00	18
15:53:35	4908.00	88
15:53:35	4908.00	77
15:53:36	4908.00	7
15:53:38	4907.00	89
15:54:44	4914.00	181
15:54:44	4914.00	144
15:55:48	4912.00	90
15:55:48	4912.00	100
15:55:48	4912.00	204
15:55:48	4912.00	1
15:55:48	4912.00	53
15:55:48	4912.00	149
15:55:48	4912.00	85
15:55:48	4912.00	249
15:55:48	4912.00	220
15:55:48	4912.00	127
15:55:48	4912.00	186
15:55:48	4912.00	113
15:55:50	4912.00	10
15:55:50	4912.00	14
15:55:50	4912.00	10
15:55:50	4912.00	14
15:55:50	4912.00	131
15:55:50	4912.00	118
15:55:50	4912.00	62
15:55:50	4912.00	93
15:55:50	4912.00	6
15:55:50	4912.00	96
15:55:50	4912.00	115
15:55:50	4912.00	103
15:55:50	4912.00	216
15:55:50	4912.00	230
15:55:50	4912.00	104
16:00:40	4904.00	72
16:02:13	4904.00	19
16:02:22	4904.00	87
16:02:30	4904.00	232
16:02:30	4904.00	134
16:02:30	4904.00	3
16:02:30	4904.00	8
16:03:51	4904.00	37
16:03:51	4904.00	126
16:03:51	4904.00	200
16:03:51	4904.00	20
16:03:51	4904.00	127
16:03:51	4904.00	173
16:03:51	4904.00	7
16:03:51	4904.00	37
16:03:51	4904.00	37
16:03:51	4904.00	37
16:03:51	4904.00	38
16:03:52	4903.00	34
16:03:52	4903.00	144
16:03:52	4903.00	175
16:03:52	4903.00	149
16:03:52	4903.00	108
16:04:57	4900.00	14
16:05:23	4900.00	78
16:06:17	4905.00	37
16:06:17	4905.00	200
16:06:17	4905.00	714
16:06:17	4905.00	154
16:06:17	4905.00	179
16:06:17	4905.00	50
16:06:17	4905.00	192
16:06:17	4905.00	30
16:06:20	4904.00	78
16:06:22	4904.00	113
16:07:12	4905.00	234
16:07:12	4905.00	208
16:07:12	4905.00	133
16:07:12	4905.00	67
16:07:12	4905.00	67
16:07:12	4905.00	116
16:07:12	4905.00	151
16:07:12	4905.00	70
16:07:12	4905.00	84
16:07:12	4905.00	10
16:07:12	4905.00	2
16:07:12	4905.00	23
16:07:12	4905.00	19
16:07:12	4905.00	126
16:07:12	4905.00	9
16:07:12	4905.00	49
16:07:12	4905.00	2
16:07:12	4905.00	6
16:07:12	4905.00	10
16:07:12	4905.00	2
16:07:12	4905.00	10
16:07:12	4905.00	50
16:07:12	4905.00	42
16:07:12	4905.00	13
16:07:12	4905.00	8
16:07:12	4905.00	107
16:07:12	4905.00	50
16:07:12	4905.00	4
16:07:12	4905.00	196
16:09:14	4905.00	149
16:11:19	4904.00	18
16:11:19	4904.00	38
16:11:19	4904.00	18
16:11:48	4905.00	42
16:12:16	4905.00	779
16:12:16	4905.00	151
16:12:16	4905.00	201
16:12:16	4905.00	362
16:12:16	4905.00	77
16:12:16	4905.00	143
16:12:16	4905.00	1
16:12:45	4904.00	268
16:13:45	4904.00	16
16:13:45	4904.00	272
16:13:45	4904.00	141
16:13:45	4904.00	78
16:13:45	4904.00	199
16:14:30	4905.00	268
16:14:30	4905.00	140
16:14:30	4905.00	32
16:14:30	4905.00	73
16:14:30	4905.00	22
16:14:30	4904.00	200
16:14:30	4904.00	62
16:14:30	4904.00	48
16:14:30	4904.00	92
16:15:59	4905.00	8
16:15:59	4905.00	176
16:16:15	4905.00	130
16:16:15	4905.00	28
16:16:15	4905.00	144
16:16:15	4905.00	77
16:16:15	4905.00	123
16:16:15	4905.00	126
16:16:15	4905.00	21
16:16:15	4905.00	79
16:16:15	4905.00	115
16:16:15	4905.00	96
16:16:15	4904.00	44
16:16:15	4904.00	96
16:16:15	4904.00	17
16:16:15	4904.00	20
16:16:15	4904.00	21
16:16:15	4904.00	20
16:16:15	4904.00	7
16:16:15	4904.00	5
16:16:15	4904.00	7
16:16:15	4904.00	5
16:16:15	4904.00	241
16:16:15	4904.00	204
16:16:15	4904.00	200
16:16:15	4904.00	200
16:16:15	4904.00	51
16:16:15	4904.00	245
16:16:15	4904.00	51
16:16:15	4904.00	137
16:16:15	4904.00	35
16:16:15	4904.00	153
16:16:15	4904.00	5
16:16:15	4904.00	7
16:16:15	4904.00	24
16:16:15	4904.00	96
16:16:15	4904.00	37
16:16:15	4904.00	93
16:16:15	4904.00	7
16:16:15	4904.00	5
16:16:15	4904.00	37
16:16:15	4904.00	24
16:16:15	4904.00	24
16:16:15	4904.00	37
16:16:15	4904.00	24
16:16:15	4904.00	37
16:16:15	4904.00	5
16:16:15	4904.00	24
16:16:15	4904.00	37
16:16:15	4904.00	24
16:16:15	4904.00	24
16:16:15	4904.00	35
16:16:15	4904.00	165
16:16:15	4904.00	204
16:16:15	4904.00	165
16:16:15	4904.00	17
16:16:15	4904.00	183
16:16:15	4904.00	26
16:16:15	4904.00	48
16:16:17	4904.00	48
16:16:17	4904.00	40
16:16:17	4904.00	40
16:16:17	4904.00	158
16:16:17	4904.00	6
16:16:17	4904.00	170
16:16:17	4904.00	50
16:16:17	4904.00	28
16:16:17	4904.00	175
16:16:17	4904.00	25
16:16:18	4904.00	74
16:22:20	4901.00	80
16:22:20	4901.00	17
16:22:20	4901.00	9
16:22:20	4901.00	50
16:22:20	4901.00	138
16:22:20	4901.00	62
16:22:20	4901.00	145
16:22:22	4901.00	147
16:23:23	4900.00	127
16:23:23	4900.00	141
16:23:23	4900.00	15
16:23:23	4900.00	27
16:23:23	4900.00	728
16:23:23	4900.00	63
16:23:23	4900.00	100
16:23:45	4899.00	3
16:23:45	4899.00	8
16:23:45	4899.00	18
16:23:45	4899.00	1
16:23:45	4899.00	42
16:24:42	4899.00	19
16:24:53	4899.00	25
16:24:53	4899.00	203
16:24:53	4899.00	63
16:24:53	4899.00	143
16:24:53	4899.00	27
16:24:53	4899.00	172
16:25:01	4899.00	9
16:25:01	4899.00	56
16:25:05	4899.00	189
16:25:05	4899.00	48
16:25:05	4899.00	33
16:25:05	4899.00	61
16:25:05	4899.00	200
16:25:05	4899.00	9
16:25:05	4899.00	48
16:25:05	4899.00	200
16:25:05	4899.00	61
16:25:05	4899.00	135
16:25:15	4898.00	6
16:25:15	4898.00	9
16:25:15	4898.00	26
16:25:15	4898.00	17
16:25:15	4898.00	21
16:25:15	4898.00	4
16:25:16	4898.00	50
16:25:20	4897.00	20
16:25:20	4897.00	6
16:25:21	4897.00	63
16:25:21	4897.00	103
16:25:21	4897.00	90
16:25:36	4894.00	1
16:25:40	4894.00	35
16:25:40	4894.00	130
16:25:42	4893.00	5
16:25:42	4893.00	3
16:25:42	4893.00	19
16:25:42	4893.00	1
16:25:49	4896.00	44
16:25:49	4896.00	186
16:25:49	4896.00	1
16:25:49	4896.00	28
16:25:49	4896.00	60
16:26:04	4894.00	36
16:26:05	4894.00	166
16:26:21	4894.00	52
16:26:23	4894.00	92
16:26:23	4894.00	176
16:26:26	4893.00	17
16:26:26	4893.00	185
16:26:26	4893.00	165
16:26:26	4893.00	131
16:26:26	4893.00	200
16:26:26	4893.00	29
16:26:26	4893.00	15
16:26:26	4893.00	23
16:26:26	4893.00	44
16:26:26	4893.00	19
16:26:26	4893.00	2
16:26:26	4893.00	6
16:26:26	4893.00	10
16:26:26	4893.00	34
16:26:51	4892.00	31
16:27:43	4892.00	109
16:27:43	4892.00	83
16:27:43	4892.00	129
16:27:43	4892.00	43
16:27:43	4892.00	28
16:27:43	4892.00	35
16:27:43	4892.00	18
16:27:43	4892.00	2
16:27:43	4892.00	28
16:27:43	4892.00	28
16:27:43	4892.00	2
16:27:43	4892.00	13
16:27:43	4892.00	28
16:27:43	4892.00	6
16:27:43	4892.00	2
16:27:43	4892.00	2
16:27:43	4892.00	2
16:27:43	4892.00	28
16:27:45	4892.00	104
16:27:45	4892.00	114
16:27:45	4892.00	80
16:28:01	4892.00	200
16:28:01	4892.00	451
16:28:01	4892.00	180
16:28:01	4892.00	416
16:28:01	4892.00	156
16:28:01	4892.00	200
16:28:01	4892.00	299
16:28:01	4892.00	583
16:28:01	4892.00	228
16:28:01	4892.00	217
16:28:01	4892.00	23
16:28:01	4892.00	28
16:28:01	4892.00	2
16:28:01	4892.00	5
16:28:01	4892.00	9
16:28:01	4892.00	53
16:28:01	4892.00	12
16:28:01	4892.00	19
16:28:01	4892.00	2
16:28:01	4892.00	38
16:28:01	4892.00	5
16:28:01	4892.00	26
16:28:01	4892.00	2
16:28:01	4892.00	19
16:28:01	4892.00	2
16:28:01	4892.00	19
16:28:01	4892.00	2
16:28:01	4892.00	19
16:28:01	4892.00	1
16:28:01	4892.00	19
16:28:01	4892.00	29
16:28:01	4892.00	107
16:28:01	4892.00	19
16:28:01	4892.00	10
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	19
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	19
16:28:01	4892.00	19
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	5
16:28:01	4892.00	147
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	1
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4892.00	2
16:28:01	4891.00	134
16:28:01	4892.00	90
16:28:01	4892.00	40
16:28:01	4892.00	21
16:28:01	4891.00	87
16:28:01	4891.00	18
16:28:01	4892.00	4
16:28:01	4892.00	21
16:28:01	4891.00	200
16:28:04	4891.00	18
16:28:04	4891.00	21
16:28:04	4891.00	64
16:28:04	4891.00	18
16:28:04	4891.00	132

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSPGUPAGUPBPGA

Related Shares:

FTSE 100 Latest

Value7,987.43

Change307.95