24th Nov 2025 07:00
24 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 21 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
Date of purchases | 21 November 2025 |
Number of ordinary shares purchased: | 296,773 |
Volume weighted average price paid: | £2.4473 |
Highest price paid per share: | £2.4650 |
Lowest price paid per share: | £2.4000 |
Playtech has to date purchased 7,896,612 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 21 November 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 21 November 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £2.4487 | 241,062 |
Chi-X (CHIX) | GBP | £2.4415 | 12,741 |
BATE (BATE) | GBP | £2.4403 | 29,796 |
Aquis (AQXE) | GBP | £2.4435 | 6,851 |
Turquoise (TRQX) | GBP | £2.4417 | 6,323 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
1914 | GBP | 2.400 | XLON | 08:08:25 | 00500351191TRLO1.1.1 |
996 | GBP | 2.400 | XLON | 08:10:31 | 00500351676TRLO1.1.1 |
233 | GBP | 2.400 | CHIX | 08:13:16 | 00500352423TRLO1.1.1 |
560 | GBP | 2.400 | XLON | 08:13:16 | 00500352424TRLO1.1.1 |
526 | GBP | 2.400 | BATE | 08:14:47 | 00500352644TRLO1.1.1 |
141 | GBP | 2.400 | XLON | 08:16:10 | 00500352892TRLO1.1.1 |
99 | GBP | 2.400 | TRQX | 08:16:44 | 00500352970TRLO1.1.1 |
99 | GBP | 2.400 | TRQX | 08:16:44 | 00500352971TRLO1.1.1 |
221 | GBP | 2.400 | CHIX | 08:17:24 | 00500353075TRLO1.1.1 |
567 | GBP | 2.400 | BATE | 08:18:29 | 00500353245TRLO1.1.1 |
300 | GBP | 2.405 | XLON | 08:20:32 | 00500353550TRLO1.1.1 |
1449 | GBP | 2.405 | XLON | 08:20:32 | 00500353551TRLO1.1.1 |
724 | GBP | 2.405 | XLON | 08:23:49 | 00500354130TRLO1.1.1 |
1584 | GBP | 2.415 | XLON | 08:29:29 | 00500354989TRLO1.1.1 |
383 | GBP | 2.420 | BATE | 08:30:47 | 00500355455TRLO1.1.1 |
161 | GBP | 2.415 | CHIX | 08:31:17 | 00500355561TRLO1.1.1 |
41 | GBP | 2.415 | XLON | 08:32:25 | 00500355740TRLO1.1.1 |
174 | GBP | 2.415 | XLON | 08:32:25 | 00500355739TRLO1.1.1 |
90 | GBP | 2.415 | XLON | 08:32:25 | 00500355741TRLO1.1.1 |
577 | GBP | 2.415 | XLON | 08:32:25 | 00500355742TRLO1.1.1 |
765 | GBP | 2.435 | XLON | 08:38:32 | 00500356677TRLO1.1.1 |
553 | GBP | 2.435 | BATE | 08:40:58 | 00500356991TRLO1.1.1 |
190 | GBP | 2.435 | TRQX | 08:40:58 | 00500356994TRLO1.1.1 |
240 | GBP | 2.435 | CHIX | 08:40:58 | 00500356992TRLO1.1.1 |
1242 | GBP | 2.435 | XLON | 08:40:58 | 00500356993TRLO1.1.1 |
87 | GBP | 2.435 | TRQX | 08:40:58 | 00500356995TRLO1.1.1 |
200 | GBP | 2.440 | XLON | 08:43:36 | 00500357398TRLO1.1.1 |
485 | GBP | 2.450 | BATE | 08:47:21 | 00500358262TRLO1.1.1 |
2898 | GBP | 2.450 | XLON | 08:47:21 | 00500358263TRLO1.1.1 |
73 | GBP | 2.450 | XLON | 08:47:25 | 00500358282TRLO1.1.1 |
226 | GBP | 2.455 | CHIX | 09:00:22 | 00500362319TRLO1.1.1 |
275 | GBP | 2.455 | CHIX | 09:00:22 | 00500362318TRLO1.1.1 |
451 | GBP | 2.455 | BATE | 09:00:22 | 00500362317TRLO1.1.1 |
168 | GBP | 2.455 | XLON | 09:00:22 | 00500362321TRLO1.1.1 |
1080 | GBP | 2.455 | XLON | 09:00:22 | 00500362320TRLO1.1.1 |
1128 | GBP | 2.455 | XLON | 09:00:22 | 00500362322TRLO1.1.1 |
100 | GBP | 2.455 | TRQX | 09:00:22 | 00500362323TRLO1.1.1 |
100 | GBP | 2.455 | TRQX | 09:00:22 | 00500362324TRLO1.1.1 |
444 | GBP | 2.450 | BATE | 09:01:06 | 00500362781TRLO1.1.1 |
792 | GBP | 2.450 | XLON | 09:01:06 | 00500362782TRLO1.1.1 |
127 | GBP | 2.450 | AQXE | 09:01:14 | 00500362913TRLO1.1.1 |
635 | GBP | 2.450 | AQXE | 09:01:14 | 00500362914TRLO1.1.1 |
113 | GBP | 2.450 | TRQX | 09:02:36 | 00500363658TRLO1.1.1 |
164 | GBP | 2.450 | CHIX | 09:03:12 | 00500363997TRLO1.1.1 |
679 | GBP | 2.450 | XLON | 09:03:12 | 00500363999TRLO1.1.1 |
485 | GBP | 2.450 | XLON | 09:05:11 | 00500364904TRLO1.1.1 |
86 | GBP | 2.450 | AQXE | 09:06:33 | 00500365376TRLO1.1.1 |
812 | GBP | 2.450 | XLON | 09:07:12 | 00500365615TRLO1.1.1 |
184 | GBP | 2.450 | CHIX | 09:08:05 | 00500365870TRLO1.1.1 |
420 | GBP | 2.445 | BATE | 09:08:49 | 00500366146TRLO1.1.1 |
622 | GBP | 2.445 | XLON | 09:08:54 | 00500366167TRLO1.1.1 |
15 | GBP | 2.445 | AQXE | 09:10:22 | 00500366607TRLO1.1.1 |
47 | GBP | 2.445 | AQXE | 09:10:26 | 00500366621TRLO1.1.1 |
26 | GBP | 2.445 | AQXE | 09:10:28 | 00500366641TRLO1.1.1 |
1059 | GBP | 2.445 | XLON | 09:11:21 | 00500366898TRLO1.1.1 |
216 | GBP | 2.445 | CHIX | 09:12:33 | 00500367181TRLO1.1.1 |
122 | GBP | 2.450 | TRQX | 09:13:11 | 00500367327TRLO1.1.1 |
695 | GBP | 2.445 | XLON | 09:15:06 | 00500367894TRLO1.1.1 |
120 | GBP | 2.445 | AQXE | 09:15:06 | 00500367901TRLO1.1.1 |
496 | GBP | 2.445 | BATE | 09:15:06 | 00500367902TRLO1.1.1 |
560 | GBP | 2.445 | XLON | 09:17:10 | 00500368695TRLO1.1.1 |
798 | GBP | 2.445 | XLON | 09:17:11 | 00500368703TRLO1.1.1 |
98 | GBP | 2.450 | TRQX | 09:17:38 | 00500368844TRLO1.1.1 |
32 | GBP | 2.450 | TRQX | 09:23:33 | 00500370385TRLO1.1.1 |
50 | GBP | 2.450 | TRQX | 09:23:33 | 00500370386TRLO1.1.1 |
585 | GBP | 2.445 | XLON | 09:33:24 | 00500373315TRLO1.1.1 |
49 | GBP | 2.445 | XLON | 09:33:24 | 00500373316TRLO1.1.1 |
182 | GBP | 2.445 | XLON | 09:33:24 | 00500373318TRLO1.1.1 |
1408 | GBP | 2.445 | XLON | 09:33:24 | 00500373317TRLO1.1.1 |
110 | GBP | 2.445 | AQXE | 09:33:24 | 00500373319TRLO1.1.1 |
1104 | GBP | 2.445 | XLON | 09:33:24 | 00500373320TRLO1.1.1 |
360 | GBP | 2.445 | CHIX | 09:33:24 | 00500373321TRLO1.1.1 |
545 | GBP | 2.445 | BATE | 09:33:24 | 00500373322TRLO1.1.1 |
508 | GBP | 2.445 | BATE | 09:33:24 | 00500373323TRLO1.1.1 |
544 | GBP | 2.445 | XLON | 09:33:24 | 00500373324TRLO1.1.1 |
614 | GBP | 2.445 | XLON | 09:33:24 | 00500373325TRLO1.1.1 |
122 | GBP | 2.450 | TRQX | 09:35:35 | 00500373826TRLO1.1.1 |
103 | GBP | 2.450 | CHIX | 09:36:46 | 00500374482TRLO1.1.1 |
419 | GBP | 2.450 | BATE | 09:39:03 | 00500375166TRLO1.1.1 |
502 | GBP | 2.450 | XLON | 09:39:05 | 00500375170TRLO1.1.1 |
123 | GBP | 2.445 | AQXE | 09:41:39 | 00500375764TRLO1.1.1 |
213 | GBP | 2.450 | CHIX | 09:42:49 | 00500376125TRLO1.1.1 |
915 | GBP | 2.445 | XLON | 09:42:49 | 00500376126TRLO1.1.1 |
103 | GBP | 2.445 | AQXE | 09:44:01 | 00500376721TRLO1.1.1 |
108 | GBP | 2.445 | TRQX | 09:45:09 | 00500377097TRLO1.1.1 |
791 | GBP | 2.445 | XLON | 09:45:27 | 00500377166TRLO1.1.1 |
469 | GBP | 2.445 | BATE | 09:53:45 | 00500379554TRLO1.1.1 |
15 | GBP | 2.445 | TRQX | 09:53:45 | 00500379555TRLO1.1.1 |
269 | GBP | 2.445 | CHIX | 09:56:14 | 00500380067TRLO1.1.1 |
418 | GBP | 2.445 | BATE | 09:56:14 | 00500380068TRLO1.1.1 |
96 | GBP | 2.445 | AQXE | 09:56:14 | 00500380071TRLO1.1.1 |
590 | GBP | 2.445 | XLON | 09:56:14 | 00500380069TRLO1.1.1 |
1327 | GBP | 2.445 | XLON | 09:56:14 | 00500380070TRLO1.1.1 |
82 | GBP | 2.445 | TRQX | 09:56:14 | 00500380072TRLO1.1.1 |
817 | GBP | 2.440 | XLON | 10:00:07 | 00500380890TRLO1.1.1 |
606 | GBP | 2.440 | XLON | 10:02:22 | 00500381631TRLO1.1.1 |
111 | GBP | 2.435 | AQXE | 10:03:39 | 00500382166TRLO1.1.1 |
692 | GBP | 2.435 | XLON | 10:04:47 | 00500382451TRLO1.1.1 |
5 | GBP | 2.435 | BATE | 10:06:13 | 00500382868TRLO1.1.1 |
415 | GBP | 2.435 | BATE | 10:06:13 | 00500382869TRLO1.1.1 |
195 | GBP | 2.435 | CHIX | 10:08:51 | 00500383475TRLO1.1.1 |
1052 | GBP | 2.435 | XLON | 10:10:30 | 00500383845TRLO1.1.1 |
32 | GBP | 2.435 | TRQX | 10:11:38 | 00500384102TRLO1.1.1 |
67 | GBP | 2.435 | TRQX | 10:11:38 | 00500384101TRLO1.1.1 |
156 | GBP | 2.435 | CHIX | 10:13:35 | 00500384429TRLO1.1.1 |
108 | GBP | 2.435 | AQXE | 10:14:13 | 00500384504TRLO1.1.1 |
388 | GBP | 2.430 | XLON | 10:15:12 | 00500384734TRLO1.1.1 |
451 | GBP | 2.430 | XLON | 10:15:12 | 00500384735TRLO1.1.1 |
100 | GBP | 2.430 | TRQX | 10:15:20 | 00500384801TRLO1.1.1 |
46 | GBP | 2.430 | BATE | 10:16:01 | 00500385071TRLO1.1.1 |
717 | GBP | 2.430 | XLON | 10:17:31 | 00500385377TRLO1.1.1 |
454 | GBP | 2.430 | BATE | 10:17:41 | 00500385400TRLO1.1.1 |
192 | GBP | 2.435 | CHIX | 10:18:30 | 00500385562TRLO1.1.1 |
526 | GBP | 2.430 | BATE | 10:22:54 | 00500386590TRLO1.1.1 |
914 | GBP | 2.430 | XLON | 10:22:54 | 00500386592TRLO1.1.1 |
1198 | GBP | 2.430 | XLON | 10:22:54 | 00500386591TRLO1.1.1 |
80 | GBP | 2.430 | TRQX | 10:22:54 | 00500386593TRLO1.1.1 |
114 | GBP | 2.435 | AQXE | 10:24:06 | 00500386806TRLO1.1.1 |
693 | GBP | 2.430 | XLON | 10:25:11 | 00500387053TRLO1.1.1 |
89 | GBP | 2.430 | TRQX | 10:25:50 | 00500387172TRLO1.1.1 |
156 | GBP | 2.425 | CHIX | 10:27:17 | 00500387737TRLO1.1.1 |
635 | GBP | 2.420 | XLON | 10:29:47 | 00500388342TRLO1.1.1 |
105 | GBP | 2.420 | AQXE | 10:30:46 | 00500388670TRLO1.1.1 |
2092 | GBP | 2.430 | XLON | 10:38:15 | 00500390293TRLO1.1.1 |
192 | GBP | 2.430 | XLON | 10:40:11 | 00500390610TRLO1.1.1 |
345 | GBP | 2.430 | XLON | 10:40:11 | 00500390609TRLO1.1.1 |
548 | GBP | 2.425 | BATE | 10:41:35 | 00500390846TRLO1.1.1 |
543 | GBP | 2.425 | XLON | 10:42:09 | 00500390952TRLO1.1.1 |
229 | GBP | 2.430 | CHIX | 10:42:50 | 00500391071TRLO1.1.1 |
2 | GBP | 2.425 | BATE | 10:44:12 | 00500391271TRLO1.1.1 |
458 | GBP | 2.425 | BATE | 10:44:12 | 00500391270TRLO1.1.1 |
114 | GBP | 2.420 | AQXE | 10:44:30 | 00500391325TRLO1.1.1 |
1160 | GBP | 2.415 | XLON | 10:45:12 | 00500391440TRLO1.1.1 |
98 | GBP | 2.415 | TRQX | 10:45:14 | 00500391445TRLO1.1.1 |
218 | GBP | 2.420 | CHIX | 10:46:05 | 00500391585TRLO1.1.1 |
119 | GBP | 2.420 | AQXE | 10:50:05 | 00500392285TRLO1.1.1 |
49 | GBP | 2.420 | TRQX | 10:50:05 | 00500392288TRLO1.1.1 |
77 | GBP | 2.420 | TRQX | 10:50:05 | 00500392287TRLO1.1.1 |
456 | GBP | 2.420 | BATE | 10:50:05 | 00500392286TRLO1.1.1 |
1418 | GBP | 2.430 | XLON | 10:56:11 | 00500394009TRLO1.1.1 |
201 | GBP | 2.430 | CHIX | 10:56:13 | 00500394016TRLO1.1.1 |
1664 | GBP | 2.430 | XLON | 10:56:18 | 00500394034TRLO1.1.1 |
38 | GBP | 2.425 | AQXE | 10:56:20 | 00500394039TRLO1.1.1 |
486 | GBP | 2.425 | BATE | 10:56:20 | 00500394040TRLO1.1.1 |
163 | GBP | 2.430 | XLON | 10:58:14 | 00500394698TRLO1.1.1 |
486 | GBP | 2.430 | XLON | 10:58:14 | 00500394697TRLO1.1.1 |
43 | GBP | 2.430 | XLON | 10:58:14 | 00500394700TRLO1.1.1 |
157 | GBP | 2.430 | XLON | 10:58:14 | 00500394699TRLO1.1.1 |
672 | GBP | 2.430 | XLON | 10:58:14 | 00500394701TRLO1.1.1 |
159 | GBP | 2.430 | XLON | 10:58:14 | 00500394703TRLO1.1.1 |
296 | GBP | 2.430 | XLON | 10:58:14 | 00500394702TRLO1.1.1 |
239 | GBP | 2.455 | CHIX | 11:10:00 | 00500397452TRLO1.1.1 |
120 | GBP | 2.450 | AQXE | 11:10:13 | 00500397512TRLO1.1.1 |
203 | GBP | 2.450 | AQXE | 11:10:13 | 00500397511TRLO1.1.1 |
488 | GBP | 2.450 | BATE | 11:10:13 | 00500397514TRLO1.1.1 |
656 | GBP | 2.450 | BATE | 11:10:13 | 00500397513TRLO1.1.1 |
1956 | GBP | 2.450 | XLON | 11:10:13 | 00500397515TRLO1.1.1 |
199 | GBP | 2.450 | TRQX | 11:10:13 | 00500397518TRLO1.1.1 |
542 | GBP | 2.450 | XLON | 11:10:13 | 00500397517TRLO1.1.1 |
1544 | GBP | 2.450 | XLON | 11:10:13 | 00500397516TRLO1.1.1 |
192 | GBP | 2.450 | TRQX | 11:10:13 | 00500397519TRLO1.1.1 |
419 | GBP | 2.445 | XLON | 11:11:08 | 00500397779TRLO1.1.1 |
236 | GBP | 2.450 | CHIX | 11:12:18 | 00500398109TRLO1.1.1 |
67 | GBP | 2.445 | XLON | 11:12:24 | 00500398126TRLO1.1.1 |
96 | GBP | 2.450 | AQXE | 11:13:25 | 00500398353TRLO1.1.1 |
1141 | GBP | 2.455 | XLON | 11:15:10 | 00500398733TRLO1.1.1 |
1232 | GBP | 2.455 | XLON | 11:19:33 | 00500399604TRLO1.1.1 |
844 | GBP | 2.455 | XLON | 11:20:17 | 00500399722TRLO1.1.1 |
32 | GBP | 2.455 | AQXE | 11:21:37 | 00500399936TRLO1.1.1 |
503 | GBP | 2.455 | XLON | 11:22:06 | 00500400026TRLO1.1.1 |
107 | GBP | 2.455 | AQXE | 11:26:15 | 00500400891TRLO1.1.1 |
574 | GBP | 2.455 | XLON | 11:26:15 | 00500400892TRLO1.1.1 |
193 | GBP | 2.450 | CHIX | 11:26:48 | 00500401055TRLO1.1.1 |
212 | GBP | 2.450 | CHIX | 11:26:48 | 00500401054TRLO1.1.1 |
626 | GBP | 2.450 | XLON | 11:26:48 | 00500401056TRLO1.1.1 |
84 | GBP | 2.450 | TRQX | 11:26:48 | 00500401058TRLO1.1.1 |
101 | GBP | 2.450 | TRQX | 11:26:48 | 00500401057TRLO1.1.1 |
389 | GBP | 2.450 | BATE | 11:26:51 | 00500401065TRLO1.1.1 |
34 | GBP | 2.450 | BATE | 11:27:18 | 00500401318TRLO1.1.1 |
10 | GBP | 2.450 | AQXE | 11:29:51 | 00500401778TRLO1.1.1 |
95 | GBP | 2.450 | AQXE | 11:30:10 | 00500401850TRLO1.1.1 |
42 | GBP | 2.455 | XLON | 11:31:48 | 00500402137TRLO1.1.1 |
335 | GBP | 2.455 | XLON | 11:31:48 | 00500402139TRLO1.1.1 |
560 | GBP | 2.455 | XLON | 11:31:48 | 00500402138TRLO1.1.1 |
723 | GBP | 2.455 | XLON | 11:31:48 | 00500402140TRLO1.1.1 |
183 | GBP | 2.455 | CHIX | 11:31:48 | 00500402141TRLO1.1.1 |
203 | GBP | 2.455 | CHIX | 11:33:43 | 00500402522TRLO1.1.1 |
424 | GBP | 2.455 | XLON | 11:33:46 | 00500402529TRLO1.1.1 |
586 | GBP | 2.455 | XLON | 11:33:46 | 00500402528TRLO1.1.1 |
81 | GBP | 2.450 | BATE | 11:34:45 | 00500402742TRLO1.1.1 |
110 | GBP | 2.450 | AQXE | 11:34:45 | 00500402740TRLO1.1.1 |
567 | GBP | 2.450 | BATE | 11:34:45 | 00500402741TRLO1.1.1 |
260 | GBP | 2.450 | BATE | 11:35:08 | 00500402786TRLO1.1.1 |
408 | GBP | 2.450 | BATE | 11:36:02 | 00500402892TRLO1.1.1 |
212 | GBP | 2.455 | XLON | 11:36:02 | 00500402895TRLO1.1.1 |
350 | GBP | 2.455 | XLON | 11:36:02 | 00500402896TRLO1.1.1 |
215 | GBP | 2.455 | XLON | 11:36:02 | 00500402898TRLO1.1.1 |
341 | GBP | 2.455 | XLON | 11:36:02 | 00500402897TRLO1.1.1 |
149 | GBP | 2.455 | XLON | 11:38:41 | 00500403264TRLO1.1.1 |
946 | GBP | 2.455 | XLON | 11:38:41 | 00500403263TRLO1.1.1 |
229 | GBP | 2.455 | CHIX | 11:39:04 | 00500403311TRLO1.1.1 |
95 | GBP | 2.450 | TRQX | 11:39:56 | 00500403402TRLO1.1.1 |
75 | GBP | 2.450 | TRQX | 11:39:56 | 00500403403TRLO1.1.1 |
619 | GBP | 2.450 | XLON | 11:41:04 | 00500403587TRLO1.1.1 |
468 | GBP | 2.455 | BATE | 11:44:01 | 00500403955TRLO1.1.1 |
341 | GBP | 2.455 | XLON | 11:44:02 | 00500403956TRLO1.1.1 |
68 | GBP | 2.455 | XLON | 11:44:02 | 00500403958TRLO1.1.1 |
572 | GBP | 2.455 | XLON | 11:44:02 | 00500403957TRLO1.1.1 |
94 | GBP | 2.450 | AQXE | 11:44:26 | 00500403995TRLO1.1.1 |
10 | GBP | 2.450 | AQXE | 11:44:26 | 00500403996TRLO1.1.1 |
95 | GBP | 2.450 | TRQX | 11:44:26 | 00500403997TRLO1.1.1 |
913 | GBP | 2.455 | XLON | 11:46:16 | 00500404263TRLO1.1.1 |
4 | GBP | 2.455 | XLON | 11:46:16 | 00500404264TRLO1.1.1 |
87 | GBP | 2.450 | AQXE | 11:47:50 | 00500404545TRLO1.1.1 |
133 | GBP | 2.450 | CHIX | 11:47:50 | 00500404546TRLO1.1.1 |
468 | GBP | 2.450 | BATE | 11:47:50 | 00500404547TRLO1.1.1 |
79 | GBP | 2.450 | CHIX | 11:47:50 | 00500404548TRLO1.1.1 |
100 | GBP | 2.450 | TRQX | 11:47:50 | 00500404550TRLO1.1.1 |
602 | GBP | 2.450 | XLON | 11:47:50 | 00500404549TRLO1.1.1 |
114 | GBP | 2.450 | AQXE | 11:52:10 | 00500405274TRLO1.1.1 |
484 | GBP | 2.450 | BATE | 11:52:10 | 00500405275TRLO1.1.1 |
220 | GBP | 2.450 | XLON | 11:52:10 | 00500405277TRLO1.1.1 |
864 | GBP | 2.450 | XLON | 11:52:10 | 00500405278TRLO1.1.1 |
1040 | GBP | 2.450 | XLON | 11:52:10 | 00500405276TRLO1.1.1 |
118 | GBP | 2.450 | TRQX | 11:52:10 | 00500405279TRLO1.1.1 |
228 | GBP | 2.450 | CHIX | 11:52:39 | 00500405359TRLO1.1.1 |
10 | GBP | 2.445 | CHIX | 11:56:37 | 00500406459TRLO1.1.1 |
107 | GBP | 2.450 | AQXE | 11:57:26 | 00500406600TRLO1.1.1 |
12 | GBP | 2.450 | XLON | 11:59:33 | 00500406873TRLO1.1.1 |
164 | GBP | 2.450 | XLON | 11:59:33 | 00500406872TRLO1.1.1 |
493 | GBP | 2.450 | XLON | 11:59:33 | 00500406874TRLO1.1.1 |
61 | GBP | 2.445 | BATE | 12:00:28 | 00500407122TRLO1.1.1 |
162 | GBP | 2.445 | TRQX | 12:00:28 | 00500407123TRLO1.1.1 |
167 | GBP | 2.445 | CHIX | 12:00:28 | 00500407121TRLO1.1.1 |
390 | GBP | 2.450 | XLON | 12:01:43 | 00500407341TRLO1.1.1 |
1054 | GBP | 2.450 | XLON | 12:01:43 | 00500407340TRLO1.1.1 |
55 | GBP | 2.450 | AQXE | 12:02:32 | 00500407486TRLO1.1.1 |
66 | GBP | 2.450 | AQXE | 12:02:32 | 00500407487TRLO1.1.1 |
100 | GBP | 2.450 | XLON | 12:03:52 | 00500407697TRLO1.1.1 |
374 | GBP | 2.450 | XLON | 12:03:52 | 00500407696TRLO1.1.1 |
731 | GBP | 2.450 | XLON | 12:03:52 | 00500407695TRLO1.1.1 |
222 | GBP | 2.450 | XLON | 12:03:52 | 00500407698TRLO1.1.1 |
207 | GBP | 2.450 | CHIX | 12:08:01 | 00500408494TRLO1.1.1 |
499 | GBP | 2.450 | BATE | 12:08:01 | 00500408493TRLO1.1.1 |
102 | GBP | 2.450 | TRQX | 12:08:01 | 00500408498TRLO1.1.1 |
454 | GBP | 2.450 | XLON | 12:08:01 | 00500408497TRLO1.1.1 |
483 | GBP | 2.450 | XLON | 12:08:01 | 00500408496TRLO1.1.1 |
526 | GBP | 2.450 | BATE | 12:08:01 | 00500408495TRLO1.1.1 |
894 | GBP | 2.450 | XLON | 12:10:03 | 00500408777TRLO1.1.1 |
389 | GBP | 2.445 | XLON | 12:11:54 | 00500409081TRLO1.1.1 |
37 | GBP | 2.450 | CHIX | 12:11:56 | 00500409085TRLO1.1.1 |
176 | GBP | 2.450 | CHIX | 12:11:56 | 00500409084TRLO1.1.1 |
13 | GBP | 2.450 | CHIX | 12:11:56 | 00500409086TRLO1.1.1 |
194 | GBP | 2.445 | XLON | 12:12:08 | 00500409125TRLO1.1.1 |
16 | GBP | 2.450 | AQXE | 12:14:20 | 00500409643TRLO1.1.1 |
77 | GBP | 2.450 | AQXE | 12:14:20 | 00500409644TRLO1.1.1 |
198 | GBP | 2.450 | XLON | 12:15:33 | 00500409855TRLO1.1.1 |
938 | GBP | 2.450 | XLON | 12:15:33 | 00500409854TRLO1.1.1 |
6 | GBP | 2.450 | XLON | 12:15:33 | 00500409856TRLO1.1.1 |
92 | GBP | 2.450 | TRQX | 12:17:39 | 00500410256TRLO1.1.1 |
423 | GBP | 2.450 | BATE | 12:17:59 | 00500410306TRLO1.1.1 |
173 | GBP | 2.450 | CHIX | 12:17:59 | 00500410307TRLO1.1.1 |
920 | GBP | 2.445 | XLON | 12:21:06 | 00500410890TRLO1.1.1 |
104 | GBP | 2.450 | AQXE | 12:21:07 | 00500410892TRLO1.1.1 |
440 | GBP | 2.440 | XLON | 12:22:20 | 00500411191TRLO1.1.1 |
473 | GBP | 2.440 | XLON | 12:22:41 | 00500411285TRLO1.1.1 |
201 | GBP | 2.440 | BATE | 12:24:50 | 00500411870TRLO1.1.1 |
1225 | GBP | 2.445 | XLON | 12:30:09 | 00500413003TRLO1.1.1 |
440 | GBP | 2.445 | BATE | 12:30:12 | 00500413053TRLO1.1.1 |
320 | GBP | 2.445 | XLON | 12:32:35 | 00500413763TRLO1.1.1 |
391 | GBP | 2.445 | XLON | 12:32:35 | 00500413764TRLO1.1.1 |
194 | GBP | 2.450 | CHIX | 12:41:37 | 00500415483TRLO1.1.1 |
248 | GBP | 2.450 | CHIX | 12:41:37 | 00500415484TRLO1.1.1 |
95 | GBP | 2.450 | AQXE | 12:41:37 | 00500415485TRLO1.1.1 |
115 | GBP | 2.450 | AQXE | 12:41:37 | 00500415486TRLO1.1.1 |
450 | GBP | 2.450 | BATE | 12:41:37 | 00500415487TRLO1.1.1 |
831 | GBP | 2.450 | XLON | 12:41:37 | 00500415489TRLO1.1.1 |
933 | GBP | 2.450 | XLON | 12:41:37 | 00500415488TRLO1.1.1 |
109 | GBP | 2.455 | AQXE | 12:48:41 | 00500416916TRLO1.1.1 |
407 | GBP | 2.455 | BATE | 12:48:41 | 00500416915TRLO1.1.1 |
640 | GBP | 2.455 | XLON | 12:48:41 | 00500416918TRLO1.1.1 |
1246 | GBP | 2.455 | XLON | 12:48:41 | 00500416917TRLO1.1.1 |
121 | GBP | 2.455 | TRQX | 12:48:41 | 00500416920TRLO1.1.1 |
206 | GBP | 2.455 | TRQX | 12:48:41 | 00500416921TRLO1.1.1 |
791 | GBP | 2.455 | XLON | 12:48:41 | 00500416919TRLO1.1.1 |
155 | GBP | 2.455 | CHIX | 12:48:58 | 00500416964TRLO1.1.1 |
590 | GBP | 2.450 | XLON | 12:50:45 | 00500417250TRLO1.1.1 |
352 | GBP | 2.450 | XLON | 12:51:09 | 00500417315TRLO1.1.1 |
159 | GBP | 2.455 | BATE | 12:51:53 | 00500417545TRLO1.1.1 |
388 | GBP | 2.455 | BATE | 12:51:53 | 00500417544TRLO1.1.1 |
106 | GBP | 2.455 | AQXE | 12:52:14 | 00500417593TRLO1.1.1 |
812 | GBP | 2.450 | XLON | 12:53:30 | 00500417812TRLO1.1.1 |
244 | GBP | 2.450 | CHIX | 12:53:50 | 00500417857TRLO1.1.1 |
98 | GBP | 2.455 | TRQX | 12:54:07 | 00500417885TRLO1.1.1 |
794 | GBP | 2.455 | XLON | 12:55:53 | 00500418183TRLO1.1.1 |
473 | GBP | 2.455 | BATE | 12:56:22 | 00500418265TRLO1.1.1 |
658 | GBP | 2.455 | XLON | 12:56:54 | 00500418354TRLO1.1.1 |
93 | GBP | 2.455 | AQXE | 12:57:12 | 00500418432TRLO1.1.1 |
1748 | GBP | 2.455 | XLON | 13:02:26 | 00500419553TRLO1.1.1 |
818 | GBP | 2.455 | XLON | 13:02:26 | 00500419573TRLO1.1.1 |
930 | GBP | 2.455 | XLON | 13:02:57 | 00500419707TRLO1.1.1 |
421 | GBP | 2.455 | XLON | 13:02:57 | 00500419708TRLO1.1.1 |
108 | GBP | 2.465 | XLON | 13:05:07 | 00500420139TRLO1.1.1 |
481 | GBP | 2.465 | XLON | 13:05:07 | 00500420140TRLO1.1.1 |
1479 | GBP | 2.460 | XLON | 13:07:33 | 00500420645TRLO1.1.1 |
11 | GBP | 2.465 | BATE | 13:08:14 | 00500420745TRLO1.1.1 |
304 | GBP | 2.465 | BATE | 13:08:14 | 00500420746TRLO1.1.1 |
143 | GBP | 2.460 | CHIX | 13:10:08 | 00500421055TRLO1.1.1 |
700 | GBP | 2.460 | XLON | 13:25:49 | 00500424080TRLO1.1.1 |
2277 | GBP | 2.460 | XLON | 13:25:49 | 00500424081TRLO1.1.1 |
515 | GBP | 2.460 | XLON | 13:25:49 | 00500424082TRLO1.1.1 |
543 | GBP | 2.460 | XLON | 13:25:49 | 00500424083TRLO1.1.1 |
549 | GBP | 2.460 | XLON | 13:25:49 | 00500424084TRLO1.1.1 |
556 | GBP | 2.460 | XLON | 13:25:49 | 00500424086TRLO1.1.1 |
1169 | GBP | 2.460 | XLON | 13:25:49 | 00500424088TRLO1.1.1 |
2277 | GBP | 2.460 | XLON | 13:25:49 | 00500424087TRLO1.1.1 |
389 | GBP | 2.460 | XLON | 13:25:49 | 00500424089TRLO1.1.1 |
70 | GBP | 2.460 | AQXE | 13:25:53 | 00500424103TRLO1.1.1 |
70 | GBP | 2.460 | AQXE | 13:25:53 | 00500424104TRLO1.1.1 |
719 | GBP | 2.460 | XLON | 13:25:53 | 00500424105TRLO1.1.1 |
427 | GBP | 2.460 | XLON | 13:25:53 | 00500424106TRLO1.1.1 |
137 | GBP | 2.460 | CHIX | 13:26:01 | 00500424158TRLO1.1.1 |
324 | GBP | 2.460 | BATE | 13:26:01 | 00500424159TRLO1.1.1 |
1850 | GBP | 2.460 | XLON | 13:26:01 | 00500424160TRLO1.1.1 |
823 | GBP | 2.460 | XLON | 13:26:01 | 00500424161TRLO1.1.1 |
1433 | GBP | 2.460 | XLON | 13:27:10 | 00500424344TRLO1.1.1 |
1454 | GBP | 2.460 | XLON | 13:27:10 | 00500424343TRLO1.1.1 |
427 | GBP | 2.460 | XLON | 13:27:10 | 00500424345TRLO1.1.1 |
330 | GBP | 2.460 | XLON | 13:27:31 | 00500424400TRLO1.1.1 |
105 | GBP | 2.465 | XLON | 13:28:57 | 00500424670TRLO1.1.1 |
12 | GBP | 2.465 | XLON | 13:28:57 | 00500424671TRLO1.1.1 |
1155 | GBP | 2.465 | XLON | 13:28:57 | 00500424672TRLO1.1.1 |
1182 | GBP | 2.465 | XLON | 13:28:57 | 00500424673TRLO1.1.1 |
11 | GBP | 2.465 | XLON | 13:28:57 | 00500424675TRLO1.1.1 |
77 | GBP | 2.465 | XLON | 13:28:57 | 00500424676TRLO1.1.1 |
650 | GBP | 2.465 | XLON | 13:28:57 | 00500424674TRLO1.1.1 |
338 | GBP | 2.460 | XLON | 13:28:57 | 00500424678TRLO1.1.1 |
496 | GBP | 2.460 | XLON | 13:28:57 | 00500424677TRLO1.1.1 |
1007 | GBP | 2.460 | XLON | 13:28:57 | 00500424679TRLO1.1.1 |
427 | GBP | 2.460 | XLON | 13:29:03 | 00500424706TRLO1.1.1 |
661 | GBP | 2.460 | XLON | 13:29:03 | 00500424707TRLO1.1.1 |
80 | GBP | 2.460 | XLON | 13:29:03 | 00500424708TRLO1.1.1 |
770 | GBP | 2.460 | XLON | 13:29:03 | 00500424709TRLO1.1.1 |
402 | GBP | 2.460 | XLON | 13:32:39 | 00500425410TRLO1.1.1 |
13 | GBP | 2.460 | AQXE | 13:36:05 | 00500426082TRLO1.1.1 |
538 | GBP | 2.460 | XLON | 13:37:03 | 00500426229TRLO1.1.1 |
1261 | GBP | 2.460 | XLON | 13:37:03 | 00500426228TRLO1.1.1 |
120 | GBP | 2.460 | XLON | 13:37:04 | 00500426231TRLO1.1.1 |
664 | GBP | 2.460 | XLON | 13:37:04 | 00500426232TRLO1.1.1 |
60 | GBP | 2.460 | XLON | 13:37:11 | 00500426267TRLO1.1.1 |
2433 | GBP | 2.460 | XLON | 13:37:11 | 00500426268TRLO1.1.1 |
299 | GBP | 2.460 | XLON | 13:37:11 | 00500426269TRLO1.1.1 |
733 | GBP | 2.460 | XLON | 13:37:54 | 00500426423TRLO1.1.1 |
69 | GBP | 2.460 | AQXE | 13:39:00 | 00500426595TRLO1.1.1 |
141 | GBP | 2.460 | CHIX | 13:39:00 | 00500426596TRLO1.1.1 |
622 | GBP | 2.460 | XLON | 13:39:00 | 00500426597TRLO1.1.1 |
779 | GBP | 2.460 | XLON | 13:39:00 | 00500426598TRLO1.1.1 |
50 | GBP | 2.460 | TRQX | 13:39:00 | 00500426601TRLO1.1.1 |
70 | GBP | 2.460 | TRQX | 13:39:00 | 00500426599TRLO1.1.1 |
70 | GBP | 2.460 | TRQX | 13:39:00 | 00500426600TRLO1.1.1 |
746 | GBP | 2.460 | XLON | 13:39:02 | 00500426605TRLO1.1.1 |
285 | GBP | 2.460 | BATE | 13:44:15 | 00500427686TRLO1.1.1 |
352 | GBP | 2.460 | BATE | 13:44:15 | 00500427685TRLO1.1.1 |
67 | GBP | 2.460 | TRQX | 13:44:15 | 00500427687TRLO1.1.1 |
1026 | GBP | 2.465 | XLON | 13:44:16 | 00500427689TRLO1.1.1 |
1294 | GBP | 2.465 | XLON | 13:44:16 | 00500427688TRLO1.1.1 |
324 | GBP | 2.465 | XLON | 13:44:16 | 00500427690TRLO1.1.1 |
653 | GBP | 2.465 | XLON | 13:44:16 | 00500427691TRLO1.1.1 |
513 | GBP | 2.465 | XLON | 13:44:16 | 00500427694TRLO1.1.1 |
560 | GBP | 2.465 | XLON | 13:44:16 | 00500427693TRLO1.1.1 |
673 | GBP | 2.465 | XLON | 13:44:16 | 00500427692TRLO1.1.1 |
63 | GBP | 2.465 | AQXE | 13:44:48 | 00500427826TRLO1.1.1 |
115 | GBP | 2.460 | CHIX | 13:50:28 | 00500429194TRLO1.1.1 |
115 | GBP | 2.460 | CHIX | 13:50:28 | 00500429195TRLO1.1.1 |
618 | GBP | 2.460 | XLON | 13:51:26 | 00500429412TRLO1.1.1 |
169 | GBP | 2.460 | XLON | 13:51:26 | 00500429414TRLO1.1.1 |
654 | GBP | 2.460 | XLON | 13:51:26 | 00500429415TRLO1.1.1 |
3974 | GBP | 2.460 | XLON | 13:51:26 | 00500429413TRLO1.1.1 |
458 | GBP | 2.460 | XLON | 13:51:26 | 00500429417TRLO1.1.1 |
3974 | GBP | 2.460 | XLON | 13:51:26 | 00500429416TRLO1.1.1 |
1975 | GBP | 2.460 | XLON | 13:51:26 | 00500429418TRLO1.1.1 |
619 | GBP | 2.460 | XLON | 13:51:26 | 00500429419TRLO1.1.1 |
619 | GBP | 2.460 | XLON | 13:51:26 | 00500429420TRLO1.1.1 |
239 | GBP | 2.460 | BATE | 13:51:27 | 00500429424TRLO1.1.1 |
42 | GBP | 2.460 | AQXE | 13:51:27 | 00500429425TRLO1.1.1 |
761 | GBP | 2.460 | XLON | 13:51:27 | 00500429426TRLO1.1.1 |
543 | GBP | 2.460 | XLON | 13:52:56 | 00500429782TRLO1.1.1 |
3431 | GBP | 2.460 | XLON | 13:53:47 | 00500429962TRLO1.1.1 |
658 | GBP | 2.460 | XLON | 13:53:47 | 00500429963TRLO1.1.1 |
3500 | GBP | 2.460 | XLON | 13:53:47 | 00500429964TRLO1.1.1 |
474 | GBP | 2.460 | XLON | 13:53:47 | 00500429965TRLO1.1.1 |
3500 | GBP | 2.460 | XLON | 13:53:47 | 00500429966TRLO1.1.1 |
466 | GBP | 2.460 | XLON | 13:53:47 | 00500429968TRLO1.1.1 |
474 | GBP | 2.460 | XLON | 13:53:47 | 00500429967TRLO1.1.1 |
296 | GBP | 2.460 | XLON | 13:53:47 | 00500429969TRLO1.1.1 |
3212 | GBP | 2.460 | XLON | 13:53:47 | 00500429970TRLO1.1.1 |
3974 | GBP | 2.460 | XLON | 13:53:47 | 00500429971TRLO1.1.1 |
58 | GBP | 2.460 | TRQX | 13:53:47 | 00500429972TRLO1.1.1 |
3974 | GBP | 2.460 | XLON | 13:54:47 | 00500430215TRLO1.1.1 |
524 | GBP | 2.460 | XLON | 13:56:17 | 00500430675TRLO1.1.1 |
523 | GBP | 2.460 | XLON | 13:56:17 | 00500430677TRLO1.1.1 |
3450 | GBP | 2.460 | XLON | 13:56:17 | 00500430676TRLO1.1.1 |
286 | GBP | 2.460 | XLON | 13:56:17 | 00500430678TRLO1.1.1 |
45 | GBP | 2.460 | XLON | 13:56:27 | 00500430738TRLO1.1.1 |
105 | GBP | 2.460 | CHIX | 13:56:27 | 00500430734TRLO1.1.1 |
3688 | GBP | 2.460 | XLON | 13:56:27 | 00500430736TRLO1.1.1 |
2507 | GBP | 2.460 | XLON | 13:56:27 | 00500430739TRLO1.1.1 |
388 | GBP | 2.460 | XLON | 13:56:27 | 00500430740TRLO1.1.1 |
388 | GBP | 2.460 | XLON | 13:56:27 | 00500430742TRLO1.1.1 |
1034 | GBP | 2.460 | XLON | 13:56:27 | 00500430741TRLO1.1.1 |
303 | GBP | 2.460 | BATE | 13:57:09 | 00500430922TRLO1.1.1 |
3500 | GBP | 2.460 | XLON | 13:57:09 | 00500430921TRLO1.1.1 |
474 | GBP | 2.460 | XLON | 13:57:09 | 00500430923TRLO1.1.1 |
607 | GBP | 2.460 | XLON | 13:57:09 | 00500430924TRLO1.1.1 |
285 | GBP | 2.460 | XLON | 13:58:41 | 00500431231TRLO1.1.1 |
504 | GBP | 2.460 | XLON | 13:59:27 | 00500431549TRLO1.1.1 |
71 | GBP | 2.460 | AQXE | 14:00:23 | 00500431791TRLO1.1.1 |
983 | GBP | 2.460 | XLON | 14:00:23 | 00500431792TRLO1.1.1 |
384 | GBP | 2.460 | XLON | 14:00:24 | 00500431795TRLO1.1.1 |
1011 | GBP | 2.460 | XLON | 14:01:18 | 00500432030TRLO1.1.1 |
111 | GBP | 2.460 | XLON | 14:01:18 | 00500432032TRLO1.1.1 |
807 | GBP | 2.460 | XLON | 14:01:18 | 00500432031TRLO1.1.1 |
433 | GBP | 2.460 | XLON | 14:04:53 | 00500432879TRLO1.1.1 |
2018 | GBP | 2.460 | XLON | 14:04:53 | 00500432880TRLO1.1.1 |
247 | GBP | 2.460 | BATE | 14:04:53 | 00500432881TRLO1.1.1 |
363 | GBP | 2.460 | XLON | 14:04:53 | 00500432882TRLO1.1.1 |
883 | GBP | 2.460 | XLON | 14:04:55 | 00500432895TRLO1.1.1 |
1593 | GBP | 2.460 | XLON | 14:04:55 | 00500432894TRLO1.1.1 |
224 | GBP | 2.460 | XLON | 14:04:55 | 00500432896TRLO1.1.1 |
1491 | GBP | 2.460 | XLON | 14:04:55 | 00500432897TRLO1.1.1 |
70 | GBP | 2.460 | AQXE | 14:04:55 | 00500432901TRLO1.1.1 |
59 | GBP | 2.460 | TRQX | 14:04:56 | 00500432907TRLO1.1.1 |
12 | GBP | 2.455 | CHIX | 14:06:01 | 00500433160TRLO1.1.1 |
126 | GBP | 2.455 | CHIX | 14:06:01 | 00500433161TRLO1.1.1 |
52 | GBP | 2.460 | AQXE | 14:11:31 | 00500434560TRLO1.1.1 |
117 | GBP | 2.460 | CHIX | 14:11:31 | 00500434561TRLO1.1.1 |
61 | GBP | 2.460 | TRQX | 14:11:31 | 00500434565TRLO1.1.1 |
301 | GBP | 2.460 | BATE | 14:11:31 | 00500434562TRLO1.1.1 |
621 | GBP | 2.460 | XLON | 14:11:31 | 00500434563TRLO1.1.1 |
636 | GBP | 2.460 | XLON | 14:11:31 | 00500434564TRLO1.1.1 |
53 | GBP | 2.460 | TRQX | 14:11:31 | 00500434566TRLO1.1.1 |
61 | GBP | 2.460 | TRQX | 14:11:31 | 00500434567TRLO1.1.1 |
443 | GBP | 2.460 | XLON | 14:11:31 | 00500434568TRLO1.1.1 |
550 | GBP | 2.460 | XLON | 14:11:31 | 00500434569TRLO1.1.1 |
117 | GBP | 2.455 | CHIX | 14:13:57 | 00500435184TRLO1.1.1 |
67 | GBP | 2.460 | AQXE | 14:14:22 | 00500435292TRLO1.1.1 |
219 | GBP | 2.455 | XLON | 14:15:08 | 00500435450TRLO1.1.1 |
214 | GBP | 2.455 | XLON | 14:15:08 | 00500435451TRLO1.1.1 |
10 | GBP | 2.455 | TRQX | 14:16:56 | 00500435847TRLO1.1.1 |
41 | GBP | 2.455 | TRQX | 14:16:56 | 00500435848TRLO1.1.1 |
548 | GBP | 2.450 | XLON | 14:17:31 | 00500435942TRLO1.1.1 |
65 | GBP | 2.450 | AQXE | 14:17:48 | 00500435997TRLO1.1.1 |
5 | GBP | 2.450 | AQXE | 14:17:50 | 00500435998TRLO1.1.1 |
322 | GBP | 2.450 | BATE | 14:18:12 | 00500436062TRLO1.1.1 |
466 | GBP | 2.450 | XLON | 14:20:30 | 00500436515TRLO1.1.1 |
44 | GBP | 2.450 | XLON | 14:20:30 | 00500436527TRLO1.1.1 |
291 | GBP | 2.450 | BATE | 14:20:30 | 00500436526TRLO1.1.1 |
510 | GBP | 2.450 | XLON | 14:20:30 | 00500436528TRLO1.1.1 |
599 | GBP | 2.450 | XLON | 14:21:43 | 00500436763TRLO1.1.1 |
32 | GBP | 2.450 | CHIX | 14:22:12 | 00500436888TRLO1.1.1 |
63 | GBP | 2.450 | AQXE | 14:22:12 | 00500436889TRLO1.1.1 |
104 | GBP | 2.450 | CHIX | 14:22:12 | 00500436890TRLO1.1.1 |
336 | GBP | 2.450 | BATE | 14:23:39 | 00500437107TRLO1.1.1 |
594 | GBP | 2.450 | XLON | 14:23:47 | 00500437145TRLO1.1.1 |
67 | GBP | 2.450 | TRQX | 14:23:55 | 00500437175TRLO1.1.1 |
628 | GBP | 2.450 | XLON | 14:24:46 | 00500437316TRLO1.1.1 |
133 | GBP | 2.450 | CHIX | 14:24:47 | 00500437320TRLO1.1.1 |
75 | GBP | 2.450 | TRQX | 14:26:17 | 00500437684TRLO1.1.1 |
80 | GBP | 2.450 | AQXE | 14:26:33 | 00500437745TRLO1.1.1 |
556 | GBP | 2.445 | XLON | 14:27:07 | 00500437867TRLO1.1.1 |
306 | GBP | 2.455 | BATE | 14:28:06 | 00500438154TRLO1.1.1 |
131 | GBP | 2.455 | CHIX | 14:28:13 | 00500438171TRLO1.1.1 |
495 | GBP | 2.450 | XLON | 14:29:42 | 00500438605TRLO1.1.1 |
58 | GBP | 2.455 | AQXE | 14:30:25 | 00500439970TRLO1.1.1 |
561 | GBP | 2.445 | XLON | 14:31:25 | 00500441197TRLO1.1.1 |
64 | GBP | 2.450 | TRQX | 14:31:44 | 00500441428TRLO1.1.1 |
25 | GBP | 2.445 | CHIX | 14:32:06 | 00500441770TRLO1.1.1 |
91 | GBP | 2.445 | CHIX | 14:32:27 | 00500442109TRLO1.1.1 |
540 | GBP | 2.450 | XLON | 14:35:43 | 00500444555TRLO1.1.1 |
206 | GBP | 2.450 | XLON | 14:38:56 | 00500446828TRLO1.1.1 |
353 | GBP | 2.450 | XLON | 14:38:56 | 00500446829TRLO1.1.1 |
574 | GBP | 2.450 | XLON | 14:38:56 | 00500446830TRLO1.1.1 |
167 | GBP | 2.450 | CHIX | 14:39:19 | 00500447098TRLO1.1.1 |
93 | GBP | 2.450 | AQXE | 14:40:00 | 00500447553TRLO1.1.1 |
83 | GBP | 2.450 | TRQX | 14:40:00 | 00500447554TRLO1.1.1 |
433 | GBP | 2.450 | BATE | 14:40:01 | 00500447569TRLO1.1.1 |
32 | GBP | 2.450 | XLON | 14:41:24 | 00500448663TRLO1.1.1 |
553 | GBP | 2.450 | XLON | 14:41:24 | 00500448664TRLO1.1.1 |
494 | GBP | 2.455 | XLON | 14:43:42 | 00500450348TRLO1.1.1 |
75 | GBP | 2.455 | AQXE | 14:45:13 | 00500451741TRLO1.1.1 |
496 | GBP | 2.455 | XLON | 14:45:54 | 00500452528TRLO1.1.1 |
32 | GBP | 2.455 | XLON | 14:45:54 | 00500452529TRLO1.1.1 |
68 | GBP | 2.455 | XLON | 14:45:58 | 00500452589TRLO1.1.1 |
175 | GBP | 2.455 | CHIX | 14:46:11 | 00500452762TRLO1.1.1 |
83 | GBP | 2.455 | TRQX | 14:46:35 | 00500453152TRLO1.1.1 |
442 | GBP | 2.450 | BATE | 14:47:44 | 00500454629TRLO1.1.1 |
415 | GBP | 2.450 | XLON | 14:48:12 | 00500455001TRLO1.1.1 |
276 | GBP | 2.450 | XLON | 14:48:13 | 00500455012TRLO1.1.1 |
32 | GBP | 2.455 | CHIX | 14:50:34 | 00500456734TRLO1.1.1 |
698 | GBP | 2.455 | XLON | 14:50:34 | 00500456735TRLO1.1.1 |
254 | GBP | 2.455 | XLON | 14:52:51 | 00500458269TRLO1.1.1 |
313 | GBP | 2.455 | XLON | 14:52:51 | 00500458270TRLO1.1.1 |
530 | GBP | 2.455 | XLON | 14:55:08 | 00500460086TRLO1.1.1 |
85 | GBP | 2.455 | XLON | 14:55:08 | 00500460087TRLO1.1.1 |
199 | GBP | 2.455 | CHIX | 14:56:28 | 00500461307TRLO1.1.1 |
87 | GBP | 2.450 | AQXE | 14:56:31 | 00500461356TRLO1.1.1 |
418 | GBP | 2.450 | BATE | 14:56:31 | 00500461355TRLO1.1.1 |
7 | GBP | 2.450 | XLON | 14:56:31 | 00500461357TRLO1.1.1 |
589 | GBP | 2.450 | XLON | 14:56:31 | 00500461358TRLO1.1.1 |
96 | GBP | 2.455 | TRQX | 14:56:32 | 00500461387TRLO1.1.1 |
752 | GBP | 2.450 | XLON | 15:01:34 | 00500466325TRLO1.1.1 |
85 | GBP | 2.450 | AQXE | 15:01:34 | 00500466326TRLO1.1.1 |
559 | GBP | 2.445 | XLON | 15:02:17 | 00500466996TRLO1.1.1 |
559 | GBP | 2.445 | XLON | 15:02:17 | 00500466997TRLO1.1.1 |
99 | GBP | 2.450 | TRQX | 15:02:46 | 00500467505TRLO1.1.1 |
199 | GBP | 2.445 | CHIX | 15:02:58 | 00500467679TRLO1.1.1 |
463 | GBP | 2.445 | BATE | 15:02:58 | 00500467678TRLO1.1.1 |
533 | GBP | 2.445 | XLON | 15:04:51 | 00500469651TRLO1.1.1 |
95 | GBP | 2.445 | AQXE | 15:06:17 | 00500471183TRLO1.1.1 |
502 | GBP | 2.445 | XLON | 15:06:44 | 00500471563TRLO1.1.1 |
289 | GBP | 2.445 | XLON | 15:07:51 | 00500472378TRLO1.1.1 |
64 | GBP | 2.445 | TRQX | 15:08:14 | 00500472662TRLO1.1.1 |
442 | GBP | 2.445 | BATE | 15:08:18 | 00500472710TRLO1.1.1 |
92 | GBP | 2.445 | XLON | 15:09:48 | 00500473673TRLO1.1.1 |
163 | GBP | 2.445 | CHIX | 15:09:48 | 00500473672TRLO1.1.1 |
528 | GBP | 2.445 | XLON | 15:09:52 | 00500473716TRLO1.1.1 |
95 | GBP | 2.445 | AQXE | 15:10:47 | 00500474393TRLO1.1.1 |
620 | GBP | 2.445 | XLON | 15:13:15 | 00500475960TRLO1.1.1 |
942 | GBP | 2.445 | XLON | 15:13:15 | 00500475961TRLO1.1.1 |
89 | GBP | 2.445 | TRQX | 15:13:15 | 00500475962TRLO1.1.1 |
23 | GBP | 2.440 | BATE | 15:14:47 | 00500477005TRLO1.1.1 |
353 | GBP | 2.440 | BATE | 15:14:47 | 00500477006TRLO1.1.1 |
86 | GBP | 2.440 | AQXE | 15:15:33 | 00500477757TRLO1.1.1 |
556 | GBP | 2.440 | XLON | 15:15:42 | 00500477919TRLO1.1.1 |
196 | GBP | 2.440 | CHIX | 15:16:02 | 00500478117TRLO1.1.1 |
80 | GBP | 2.440 | TRQX | 15:16:26 | 00500478452TRLO1.1.1 |
329 | GBP | 2.440 | XLON | 15:17:07 | 00500479005TRLO1.1.1 |
222 | GBP | 2.440 | XLON | 15:17:07 | 00500479006TRLO1.1.1 |
162 | GBP | 2.440 | CHIX | 15:19:30 | 00500481178TRLO1.1.1 |
673 | GBP | 2.440 | XLON | 15:19:30 | 00500481179TRLO1.1.1 |
91 | GBP | 2.435 | AQXE | 15:20:33 | 00500481989TRLO1.1.1 |
447 | GBP | 2.435 | BATE | 15:21:05 | 00500482781TRLO1.1.1 |
78 | GBP | 2.435 | TRQX | 15:21:08 | 00500482822TRLO1.1.1 |
700 | GBP | 2.435 | XLON | 15:21:52 | 00500483441TRLO1.1.1 |
19 | GBP | 2.435 | XLON | 15:21:52 | 00500483444TRLO1.1.1 |
29 | GBP | 2.435 | XLON | 15:21:52 | 00500483442TRLO1.1.1 |
275 | GBP | 2.435 | XLON | 15:21:52 | 00500483443TRLO1.1.1 |
306 | GBP | 2.435 | XLON | 15:21:52 | 00500483445TRLO1.1.1 |
504 | GBP | 2.440 | XLON | 15:25:29 | 00500486677TRLO1.1.1 |
339 | GBP | 2.440 | BATE | 15:25:44 | 00500486887TRLO1.1.1 |
58 | GBP | 2.440 | XLON | 15:25:44 | 00500486888TRLO1.1.1 |
562 | GBP | 2.440 | XLON | 15:26:24 | 00500487467TRLO1.1.1 |
72 | GBP | 2.440 | TRQX | 15:27:06 | 00500488156TRLO1.1.1 |
195 | GBP | 2.440 | CHIX | 15:27:33 | 00500488528TRLO1.1.1 |
85 | GBP | 2.435 | AQXE | 15:28:12 | 00500489103TRLO1.1.1 |
562 | GBP | 2.435 | XLON | 15:28:12 | 00500489104TRLO1.1.1 |
562 | GBP | 2.435 | XLON | 15:28:12 | 00500489105TRLO1.1.1 |
374 | GBP | 2.435 | BATE | 15:28:29 | 00500489453TRLO1.1.1 |
280 | GBP | 2.425 | XLON | 15:30:10 | 00500491851TRLO1.1.1 |
282 | GBP | 2.425 | XLON | 15:30:11 | 00500491896TRLO1.1.1 |
91 | GBP | 2.430 | AQXE | 15:31:22 | 00500493432TRLO1.1.1 |
479 | GBP | 2.425 | XLON | 15:33:34 | 00500495682TRLO1.1.1 |
218 | GBP | 2.425 | XLON | 15:34:10 | 00500496428TRLO1.1.1 |
520 | GBP | 2.425 | XLON | 15:34:10 | 00500496430TRLO1.1.1 |
64 | GBP | 2.425 | XLON | 15:34:10 | 00500496434TRLO1.1.1 |
162 | GBP | 2.425 | CHIX | 15:34:10 | 00500496431TRLO1.1.1 |
66 | GBP | 2.425 | TRQX | 15:34:10 | 00500496435TRLO1.1.1 |
548 | GBP | 2.425 | XLON | 15:36:48 | 00500499139TRLO1.1.1 |
28 | GBP | 2.425 | AQXE | 15:37:05 | 00500499551TRLO1.1.1 |
71 | GBP | 2.425 | AQXE | 15:37:06 | 00500499612TRLO1.1.1 |
95 | GBP | 2.425 | TRQX | 15:38:40 | 00500500822TRLO1.1.1 |
591 | GBP | 2.425 | XLON | 15:39:01 | 00500501094TRLO1.1.1 |
402 | GBP | 2.420 | BATE | 15:39:18 | 00500501232TRLO1.1.1 |
544 | GBP | 2.425 | XLON | 15:40:56 | 00500502422TRLO1.1.1 |
74 | GBP | 2.425 | AQXE | 15:41:22 | 00500502726TRLO1.1.1 |
84 | GBP | 2.425 | TRQX | 15:42:13 | 00500503222TRLO1.1.1 |
542 | GBP | 2.425 | XLON | 15:42:18 | 00500503275TRLO1.1.1 |
544 | GBP | 2.425 | XLON | 15:44:03 | 00500504450TRLO1.1.1 |
231 | GBP | 2.430 | CHIX | 15:44:54 | 00500505102TRLO1.1.1 |
304 | GBP | 2.430 | BATE | 15:44:55 | 00500505106TRLO1.1.1 |
249 | GBP | 2.430 | XLON | 15:47:03 | 00500506867TRLO1.1.1 |
331 | GBP | 2.430 | XLON | 15:47:03 | 00500506869TRLO1.1.1 |
191 | GBP | 2.430 | CHIX | 15:47:19 | 00500507067TRLO1.1.1 |
370 | GBP | 2.430 | BATE | 15:47:33 | 00500507173TRLO1.1.1 |
72 | GBP | 2.425 | AQXE | 15:48:08 | 00500507561TRLO1.1.1 |
611 | GBP | 2.425 | XLON | 15:48:08 | 00500507564TRLO1.1.1 |
680 | GBP | 2.425 | XLON | 15:48:08 | 00500507562TRLO1.1.1 |
79 | GBP | 2.425 | TRQX | 15:48:38 | 00500507832TRLO1.1.1 |
552 | GBP | 2.425 | XLON | 15:50:22 | 00500509395TRLO1.1.1 |
473 | GBP | 2.420 | XLON | 15:52:18 | 00500510939TRLO1.1.1 |
142 | GBP | 2.420 | XLON | 15:52:18 | 00500510940TRLO1.1.1 |
80 | GBP | 2.425 | TRQX | 15:52:22 | 00500510984TRLO1.1.1 |
417 | GBP | 2.425 | BATE | 15:53:06 | 00500511595TRLO1.1.1 |
8 | GBP | 2.425 | CHIX | 15:53:29 | 00500511888TRLO1.1.1 |
152 | GBP | 2.425 | CHIX | 15:53:29 | 00500511887TRLO1.1.1 |
84 | GBP | 2.425 | AQXE | 15:53:47 | 00500512073TRLO1.1.1 |
291 | GBP | 2.420 | XLON | 15:54:17 | 00500512624TRLO1.1.1 |
146 | GBP | 2.420 | XLON | 15:54:17 | 00500512625TRLO1.1.1 |
271 | GBP | 2.420 | XLON | 15:54:17 | 00500512626TRLO1.1.1 |
292 | GBP | 2.420 | XLON | 15:54:17 | 00500512627TRLO1.1.1 |
365 | GBP | 2.425 | BATE | 15:55:31 | 00500513559TRLO1.1.1 |
76 | GBP | 2.425 | AQXE | 15:55:42 | 00500513704TRLO1.1.1 |
336 | GBP | 2.420 | XLON | 15:56:24 | 00500514249TRLO1.1.1 |
87 | GBP | 2.425 | TRQX | 15:57:54 | 00500515432TRLO1.1.1 |
538 | GBP | 2.420 | XLON | 15:58:26 | 00500515741TRLO1.1.1 |
173 | GBP | 2.425 | CHIX | 15:59:11 | 00500516268TRLO1.1.1 |
595 | GBP | 2.415 | XLON | 16:02:03 | 00500518239TRLO1.1.1 |
877 | GBP | 2.415 | XLON | 16:02:03 | 00500518243TRLO1.1.1 |
111 | GBP | 2.415 | CHIX | 16:03:03 | 00500519070TRLO1.1.1 |
52 | GBP | 2.415 | CHIX | 16:03:03 | 00500519071TRLO1.1.1 |
77 | GBP | 2.415 | AQXE | 16:03:27 | 00500519295TRLO1.1.1 |
27 | GBP | 2.410 | BATE | 16:03:28 | 00500519297TRLO1.1.1 |
161 | GBP | 2.410 | BATE | 16:03:28 | 00500519298TRLO1.1.1 |
194 | GBP | 2.410 | BATE | 16:03:29 | 00500519323TRLO1.1.1 |
578 | GBP | 2.410 | XLON | 16:04:44 | 00500520278TRLO1.1.1 |
47 | GBP | 2.410 | XLON | 16:04:44 | 00500520281TRLO1.1.1 |
506 | GBP | 2.410 | XLON | 16:04:44 | 00500520282TRLO1.1.1 |
375 | GBP | 2.410 | CHIX | 16:05:03 | 00500520516TRLO1.1.1 |
67 | GBP | 2.415 | TRQX | 16:05:04 | 00500520528TRLO1.1.1 |
167 | GBP | 2.415 | TRQX | 16:05:04 | 00500520529TRLO1.1.1 |
218 | GBP | 2.415 | AQXE | 16:05:36 | 00500520978TRLO1.1.1 |
892 | GBP | 2.410 | BATE | 16:05:59 | 00500521239TRLO1.1.1 |
2532 | GBP | 2.415 | XLON | 16:08:28 | 00500523032TRLO1.1.1 |
131 | GBP | 2.415 | CHIX | 16:10:03 | 00500524181TRLO1.1.1 |
78 | GBP | 2.415 | AQXE | 16:10:39 | 00500524558TRLO1.1.1 |
312 | GBP | 2.405 | XLON | 16:10:57 | 00500524801TRLO1.1.1 |
466 | GBP | 2.405 | XLON | 16:10:57 | 00500524800TRLO1.1.1 |
283 | GBP | 2.405 | BATE | 16:10:57 | 00500524802TRLO1.1.1 |
97 | GBP | 2.405 | TRQX | 16:10:59 | 00500524813TRLO1.1.1 |
311 | GBP | 2.410 | BATE | 16:13:33 | 00500526909TRLO1.1.1 |
130 | GBP | 2.410 | CHIX | 16:13:40 | 00500526986TRLO1.1.1 |
1384 | GBP | 2.410 | XLON | 16:13:40 | 00500526990TRLO1.1.1 |
76 | GBP | 2.410 | AQXE | 16:14:10 | 00500527415TRLO1.1.1 |
74 | GBP | 2.410 | TRQX | 16:14:20 | 00500527523TRLO1.1.1 |
305 | GBP | 2.410 | BATE | 16:15:37 | 00500528495TRLO1.1.1 |
122 | GBP | 2.410 | CHIX | 16:15:43 | 00500528563TRLO1.1.1 |
38 | GBP | 2.410 | AQXE | 16:16:20 | 00500528971TRLO1.1.1 |
28 | GBP | 2.410 | TRQX | 16:16:50 | 00500529359TRLO1.1.1 |
1676 | GBP | 2.410 | XLON | 16:16:50 | 00500529358TRLO1.1.1 |
856 | GBP | 2.410 | XLON | 16:17:21 | 00500529845TRLO1.1.1 |
Related Shares:
Playtech