Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Mar 2026 07:00

RNS Number : 5554X

Babcock International Group PLC

23 March 2026


Babcock International Group PLC - Transaction in Own Shares
23 March 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						20 March 2026
Aggregate number of ordinary shares purchased:						33,908
Highest price paid per share (£ per share):						13.3800
Lowest price paid per share (£ per share):						12.7100
Volume weighted average price paid per share (£):						12.9692

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 9,050,347 shares at a cost of £103,534,601.23.

Following the above transaction, the Company holds 7,247,387 of its ordinary shares in treasury and has 498,349,210 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			20 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		33,908		12.9692	12.7100	13.3800
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		0		0.0000	0.0000	0.0000
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:18	GMT	9	13.170	GBP	XLON	00525795607TRLO1.1.1
08:02:22	GMT	20	13.180	GBP	XLON	00525795632TRLO1.1.1
08:02:23	GMT	10	13.190	GBP	XLON	00525795652TRLO1.1.1
08:02:38	GMT	14	13.220	GBP	XLON	00525795686TRLO1.1.1
08:02:38	GMT	18	13.220	GBP	XLON	00525795684TRLO1.1.1
08:02:38	GMT	12	13.220	GBP	XLON	00525795685TRLO1.1.1
08:02:38	GMT	20	13.220	GBP	XLON	00525795687TRLO1.1.1
08:02:40	GMT	14	13.220	GBP	XLON	00525795696TRLO1.1.1
08:02:40	GMT	17	13.220	GBP	XLON	00525795697TRLO1.1.1
08:02:52	GMT	80	13.220	GBP	XLON	00525795715TRLO1.1.1
08:04:52	GMT	9	13.220	GBP	XLON	00525795984TRLO1.1.1
08:04:52	GMT	10	13.220	GBP	XLON	00525795985TRLO1.1.1
08:04:52	GMT	16	13.220	GBP	XLON	00525795986TRLO1.1.1
08:05:18	GMT	18	13.240	GBP	XLON	00525796081TRLO1.1.1
08:05:18	GMT	21	13.240	GBP	XLON	00525796080TRLO1.1.1
08:05:18	GMT	11	13.240	GBP	XLON	00525796082TRLO1.1.1
08:05:18	GMT	39	13.240	GBP	XLON	00525796083TRLO1.1.1
08:05:18	GMT	33	13.240	GBP	XLON	00525796084TRLO1.1.1
08:05:18	GMT	13	13.240	GBP	XLON	00525796090TRLO1.1.1
08:05:36	GMT	10	13.250	GBP	XLON	00525796133TRLO1.1.1
08:05:47	GMT	13	13.300	GBP	XLON	00525796156TRLO1.1.1
08:06:40	GMT	15	13.320	GBP	XLON	00525796400TRLO1.1.1
08:07:51	GMT	9	13.310	GBP	XLON	00525796685TRLO1.1.1
08:07:51	GMT	10	13.310	GBP	XLON	00525796686TRLO1.1.1
08:08:21	GMT	14	13.310	GBP	XLON	00525796789TRLO1.1.1
08:13:23	GMT	71	13.310	GBP	XLON	00525797997TRLO1.1.1
08:13:23	GMT	15	13.310	GBP	XLON	00525797996TRLO1.1.1
08:13:23	GMT	15	13.310	GBP	XLON	00525797999TRLO1.1.1
08:13:23	GMT	12	13.310	GBP	XLON	00525797998TRLO1.1.1
08:13:23	GMT	20	13.310	GBP	XLON	00525798000TRLO1.1.1
08:13:23	GMT	13	13.310	GBP	XLON	00525798001TRLO1.1.1
08:13:23	GMT	9	13.310	GBP	XLON	00525798003TRLO1.1.1
08:13:23	GMT	16	13.310	GBP	XLON	00525798002TRLO1.1.1
08:13:23	GMT	10	13.310	GBP	XLON	00525798004TRLO1.1.1
08:13:23	GMT	19	13.310	GBP	XLON	00525798005TRLO1.1.1
08:17:43	GMT	10	13.380	GBP	XLON	00525799780TRLO1.1.1
08:17:43	GMT	24	13.380	GBP	XLON	00525799779TRLO1.1.1
08:17:43	GMT	17	13.380	GBP	XLON	00525799782TRLO1.1.1
08:17:43	GMT	85	13.380	GBP	XLON	00525799783TRLO1.1.1
08:17:43	GMT	12	13.380	GBP	XLON	00525799781TRLO1.1.1
08:17:43	GMT	9	13.380	GBP	XLON	00525799784TRLO1.1.1
08:17:43	GMT	10	13.380	GBP	XLON	00525799785TRLO1.1.1
08:17:47	GMT	21	13.380	GBP	XLON	00525799832TRLO1.1.1
08:19:33	GMT	56	13.370	GBP	XLON	00525800307TRLO1.1.1
08:19:33	GMT	27	13.370	GBP	XLON	00525800308TRLO1.1.1
08:20:07	GMT	15	13.370	GBP	XLON	00525800536TRLO1.1.1
08:20:17	GMT	16	13.360	GBP	XLON	00525800571TRLO1.1.1
08:20:56	GMT	13	13.360	GBP	XLON	00525800690TRLO1.1.1
08:21:49	GMT	18	13.350	GBP	XLON	00525800913TRLO1.1.1
08:22:35	GMT	10	13.340	GBP	XLON	00525801144TRLO1.1.1
08:24:05	GMT	14	13.340	GBP	XLON	00525801458TRLO1.1.1
08:24:24	GMT	18	13.340	GBP	XLON	00525801563TRLO1.1.1
08:24:39	GMT	9	13.340	GBP	XLON	00525801604TRLO1.1.1
08:25:06	GMT	16	13.340	GBP	XLON	00525801696TRLO1.1.1
08:28:42	GMT	11	13.350	GBP	XLON	00525802649TRLO1.1.1
08:28:42	GMT	17	13.350	GBP	XLON	00525802648TRLO1.1.1
08:28:42	GMT	19	13.350	GBP	XLON	00525802646TRLO1.1.1
08:28:42	GMT	83	13.350	GBP	XLON	00525802647TRLO1.1.1
08:28:43	GMT	9	13.350	GBP	XLON	00525802659TRLO1.1.1
08:30:28	GMT	12	13.340	GBP	XLON	00525803178TRLO1.1.1
08:33:14	GMT	20	13.350	GBP	XLON	00525803879TRLO1.1.1
08:33:14	GMT	16	13.350	GBP	XLON	00525803882TRLO1.1.1
08:33:14	GMT	16	13.350	GBP	XLON	00525803881TRLO1.1.1
08:33:14	GMT	85	13.350	GBP	XLON	00525803880TRLO1.1.1
08:34:44	GMT	9	13.350	GBP	XLON	00525804385TRLO1.1.1
08:34:44	GMT	13	13.350	GBP	XLON	00525804384TRLO1.1.1
08:34:44	GMT	18	13.350	GBP	XLON	00525804383TRLO1.1.1
08:34:44	GMT	19	13.350	GBP	XLON	00525804386TRLO1.1.1
08:35:04	GMT	12	13.350	GBP	XLON	00525804501TRLO1.1.1
08:36:34	GMT	18	13.340	GBP	XLON	00525804997TRLO1.1.1
08:36:36	GMT	15	13.340	GBP	XLON	00525805008TRLO1.1.1
08:37:02	GMT	62	13.340	GBP	XLON	00525805109TRLO1.1.1
08:37:19	GMT	2	13.340	GBP	XLON	00525805193TRLO1.1.1
08:37:19	GMT	12	13.340	GBP	XLON	00525805194TRLO1.1.1
08:39:06	GMT	16	13.310	GBP	XLON	00525805615TRLO1.1.1
08:39:47	GMT	9	13.320	GBP	XLON	00525805880TRLO1.1.1
08:40:03	GMT	11	13.320	GBP	XLON	00525805917TRLO1.1.1
08:40:26	GMT	12	13.320	GBP	XLON	00525805967TRLO1.1.1
08:42:53	GMT	14	13.310	GBP	XLON	00525806460TRLO1.1.1
08:43:36	GMT	16	13.310	GBP	XLON	00525806748TRLO1.1.1
08:43:42	GMT	17	13.310	GBP	XLON	00525806766TRLO1.1.1
08:44:45	GMT	12	13.310	GBP	XLON	00525807263TRLO1.1.1
08:45:12	GMT	61	13.300	GBP	XLON	00525807456TRLO1.1.1
08:45:55	GMT	16	13.300	GBP	XLON	00525807679TRLO1.1.1
08:46:57	GMT	12	13.290	GBP	XLON	00525807872TRLO1.1.1
08:48:16	GMT	9	13.320	GBP	XLON	00525808189TRLO1.1.1
08:51:20	GMT	11	13.320	GBP	XLON	00525808849TRLO1.1.1
08:52:55	GMT	14	13.320	GBP	XLON	00525809245TRLO1.1.1
08:53:53	GMT	18	13.320	GBP	XLON	00525809621TRLO1.1.1
08:55:25	GMT	19	13.320	GBP	XLON	00525809899TRLO1.1.1
08:55:44	GMT	12	13.320	GBP	XLON	00525810000TRLO1.1.1
08:55:52	GMT	16	13.320	GBP	XLON	00525810048TRLO1.1.1
08:56:13	GMT	12	13.320	GBP	XLON	00525810131TRLO1.1.1
08:56:45	GMT	1	13.320	GBP	XLON	00525810240TRLO1.1.1
08:56:45	GMT	10	13.320	GBP	XLON	00525810239TRLO1.1.1
08:58:20	GMT	9	13.320	GBP	XLON	00525810531TRLO1.1.1
08:58:20	GMT	88	13.320	GBP	XLON	00525810532TRLO1.1.1
09:01:30	GMT	8	13.330	GBP	XLON	00525811242TRLO1.1.1
09:01:30	GMT	8	13.330	GBP	XLON	00525811243TRLO1.1.1
09:02:01	GMT	14	13.330	GBP	XLON	00525811352TRLO1.1.1
09:02:38	GMT	11	13.330	GBP	XLON	00525811474TRLO1.1.1
09:03:19	GMT	79	13.310	GBP	XLON	00525811750TRLO1.1.1
09:03:56	GMT	9	13.310	GBP	XLON	00525811930TRLO1.1.1
09:03:56	GMT	16	13.310	GBP	XLON	00525811931TRLO1.1.1
09:03:57	GMT	12	13.310	GBP	XLON	00525811937TRLO1.1.1
09:04:10	GMT	21	13.310	GBP	XLON	00525811994TRLO1.1.1
09:04:20	GMT	11	13.300	GBP	XLON	00525812048TRLO1.1.1
09:09:24	GMT	14	13.310	GBP	XLON	00525813383TRLO1.1.1
09:09:30	GMT	2	13.310	GBP	XLON	00525813408TRLO1.1.1
09:09:47	GMT	9	13.310	GBP	XLON	00525813482TRLO1.1.1
09:10:53	GMT	9	13.300	GBP	XLON	00525813871TRLO1.1.1
09:10:57	GMT	16	13.300	GBP	XLON	00525813891TRLO1.1.1
09:11:07	GMT	10	13.300	GBP	XLON	00525813918TRLO1.1.1
09:11:09	GMT	12	13.300	GBP	XLON	00525813925TRLO1.1.1
09:11:11	GMT	19	13.300	GBP	XLON	00525813931TRLO1.1.1
09:11:45	GMT	80	13.300	GBP	XLON	00525814074TRLO1.1.1
09:11:58	GMT	12	13.300	GBP	XLON	00525814132TRLO1.1.1
09:11:58	GMT	14	13.300	GBP	XLON	00525814133TRLO1.1.1
09:15:26	GMT	12	13.290	GBP	XLON	00525815084TRLO1.1.1
09:15:26	GMT	15	13.290	GBP	XLON	00525815085TRLO1.1.1
09:15:26	GMT	61	13.290	GBP	XLON	00525815086TRLO1.1.1
09:16:12	GMT	15	13.290	GBP	XLON	00525815331TRLO1.1.1
09:16:30	GMT	10	13.290	GBP	XLON	00525815421TRLO1.1.1
09:16:46	GMT	9	13.290	GBP	XLON	00525815524TRLO1.1.1
09:17:17	GMT	10	13.290	GBP	XLON	00525815696TRLO1.1.1
09:17:49	GMT	16	13.290	GBP	XLON	00525815846TRLO1.1.1
09:19:39	GMT	18	13.280	GBP	XLON	00525816379TRLO1.1.1
09:22:43	GMT	16	13.280	GBP	XLON	00525817328TRLO1.1.1
09:24:08	GMT	7	13.280	GBP	XLON	00525817697TRLO1.1.1
09:24:08	GMT	58	13.280	GBP	XLON	00525817696TRLO1.1.1
09:24:36	GMT	11	13.280	GBP	XLON	00525817819TRLO1.1.1
09:26:50	GMT	17	13.280	GBP	XLON	00525818336TRLO1.1.1
09:26:54	GMT	9	13.280	GBP	XLON	00525818358TRLO1.1.1
09:27:02	GMT	11	13.280	GBP	XLON	00525818392TRLO1.1.1
09:28:21	GMT	10	13.280	GBP	XLON	00525818722TRLO1.1.1
09:29:07	GMT	18	13.280	GBP	XLON	00525818913TRLO1.1.1
09:29:07	GMT	16	13.280	GBP	XLON	00525818916TRLO1.1.1
09:29:53	GMT	23	13.250	GBP	XLON	00525819073TRLO1.1.1
09:29:53	GMT	19	13.250	GBP	XLON	00525819075TRLO1.1.1
09:29:53	GMT	24	13.250	GBP	XLON	00525819076TRLO1.1.1
09:29:53	GMT	61	13.250	GBP	XLON	00525819074TRLO1.1.1
09:29:53	GMT	30	13.250	GBP	XLON	00525819077TRLO1.1.1
09:29:53	GMT	22	13.250	GBP	XLON	00525819078TRLO1.1.1
09:29:53	GMT	22	13.250	GBP	XLON	00525819079TRLO1.1.1
09:29:53	GMT	22	13.250	GBP	XLON	00525819080TRLO1.1.1
09:30:48	GMT	5	13.230	GBP	XLON	00525819371TRLO1.1.1
09:30:48	GMT	17	13.230	GBP	XLON	00525819372TRLO1.1.1
09:36:14	GMT	14	13.220	GBP	XLON	00525820863TRLO1.1.1
09:36:14	GMT	14	13.220	GBP	XLON	00525820862TRLO1.1.1
09:36:14	GMT	12	13.220	GBP	XLON	00525820865TRLO1.1.1
09:36:14	GMT	82	13.220	GBP	XLON	00525820864TRLO1.1.1
09:37:49	GMT	11	13.210	GBP	XLON	00525821388TRLO1.1.1
09:38:26	GMT	9	13.210	GBP	XLON	00525821600TRLO1.1.1
09:41:30	GMT	22	13.190	GBP	XLON	00525822523TRLO1.1.1
09:42:14	GMT	18	13.190	GBP	XLON	00525822784TRLO1.1.1
09:42:36	GMT	16	13.190	GBP	XLON	00525822905TRLO1.1.1
09:44:06	GMT	26	13.150	GBP	XLON	00525823605TRLO1.1.1
09:44:06	GMT	273	13.150	GBP	XLON	00525823606TRLO1.1.1
09:45:17	GMT	10	13.150	GBP	XLON	00525824063TRLO1.1.1
09:45:17	GMT	26	13.150	GBP	XLON	00525824064TRLO1.1.1
09:46:47	GMT	14	13.140	GBP	XLON	00525824638TRLO1.1.1
09:47:17	GMT	26	13.130	GBP	XLON	00525824756TRLO1.1.1
09:47:41	GMT	20	13.120	GBP	XLON	00525824886TRLO1.1.1
09:48:41	GMT	87	13.110	GBP	XLON	00525825142TRLO1.1.1
09:48:53	GMT	11	13.110	GBP	XLON	00525825216TRLO1.1.1
09:49:06	GMT	12	13.110	GBP	XLON	00525825305TRLO1.1.1
09:49:15	GMT	9	13.110	GBP	XLON	00525825357TRLO1.1.1
09:49:29	GMT	10	13.120	GBP	XLON	00525825430TRLO1.1.1
09:49:55	GMT	14	13.120	GBP	XLON	00525825624TRLO1.1.1
09:50:37	GMT	6	13.120	GBP	XLON	00525826116TRLO1.1.1
09:50:37	GMT	10	13.120	GBP	XLON	00525826117TRLO1.1.1
09:51:50	GMT	21	13.120	GBP	XLON	00525826427TRLO1.1.1
09:54:51	GMT	12	13.080	GBP	XLON	00525827537TRLO1.1.1
09:57:53	GMT	77	13.100	GBP	XLON	00525828724TRLO1.1.1
09:57:53	GMT	17	13.100	GBP	XLON	00525828723TRLO1.1.1
09:57:58	GMT	5	13.100	GBP	XLON	00525828756TRLO1.1.1
09:57:58	GMT	9	13.100	GBP	XLON	00525828755TRLO1.1.1
09:58:17	GMT	24	13.100	GBP	XLON	00525828835TRLO1.1.1
09:58:19	GMT	10	13.100	GBP	XLON	00525828842TRLO1.1.1
09:58:46	GMT	9	13.100	GBP	XLON	00525828993TRLO1.1.1
09:59:32	GMT	16	13.100	GBP	XLON	00525829205TRLO1.1.1
10:01:31	GMT	18	13.080	GBP	XLON	00525829956TRLO1.1.1
10:01:41	GMT	21	13.080	GBP	XLON	00525829973TRLO1.1.1
10:01:49	GMT	12	13.080	GBP	XLON	00525829988TRLO1.1.1
10:03:11	GMT	351	13.050	GBP	XLON	00525830230TRLO1.1.1
10:03:11	GMT	27	13.050	GBP	XLON	00525830231TRLO1.1.1
10:03:11	GMT	22	13.050	GBP	XLON	00525830233TRLO1.1.1
10:03:29	GMT	14	13.040	GBP	XLON	00525830404TRLO1.1.1
10:03:33	GMT	15	13.040	GBP	XLON	00525830417TRLO1.1.1
10:03:55	GMT	12	13.040	GBP	XLON	00525830519TRLO1.1.1
10:04:02	GMT	8	13.040	GBP	XLON	00525830544TRLO1.1.1
10:04:38	GMT	21	13.040	GBP	XLON	00525830696TRLO1.1.1
10:05:06	GMT	27	13.040	GBP	XLON	00525830923TRLO1.1.1
10:05:43	GMT	18	13.030	GBP	XLON	00525831089TRLO1.1.1
10:05:55	GMT	16	13.030	GBP	XLON	00525831133TRLO1.1.1
10:06:07	GMT	10	13.030	GBP	XLON	00525831165TRLO1.1.1
10:07:02	GMT	12	13.030	GBP	XLON	00525831402TRLO1.1.1
10:07:58	GMT	15	13.000	GBP	XLON	00525831559TRLO1.1.1
10:07:59	GMT	25	13.000	GBP	XLON	00525831563TRLO1.1.1
10:07:59	GMT	63	13.000	GBP	XLON	00525831564TRLO1.1.1
10:15:58	GMT	23	13.000	GBP	XLON	00525833120TRLO1.1.1
10:15:58	GMT	12	13.000	GBP	XLON	00525833121TRLO1.1.1
10:17:19	GMT	22	12.990	GBP	XLON	00525833463TRLO1.1.1
10:17:19	GMT	19	12.990	GBP	XLON	00525833462TRLO1.1.1
10:17:28	GMT	1	12.990	GBP	XLON	00525833505TRLO1.1.1
10:17:31	GMT	9	12.990	GBP	XLON	00525833513TRLO1.1.1
10:17:34	GMT	8	12.990	GBP	XLON	00525833533TRLO1.1.1
10:17:35	GMT	3	12.990	GBP	XLON	00525833538TRLO1.1.1
10:17:36	GMT	8	12.990	GBP	XLON	00525833543TRLO1.1.1
10:18:19	GMT	14	12.970	GBP	XLON	00525833638TRLO1.1.1
10:18:25	GMT	30	12.950	GBP	XLON	00525833669TRLO1.1.1
10:18:25	GMT	450	12.950	GBP	XLON	00525833668TRLO1.1.1
10:19:02	GMT	4	12.960	GBP	XLON	00525833783TRLO1.1.1
10:19:03	GMT	20	12.960	GBP	XLON	00525833799TRLO1.1.1
10:19:07	GMT	15	12.960	GBP	XLON	00525833821TRLO1.1.1
10:19:08	GMT	23	12.960	GBP	XLON	00525833831TRLO1.1.1
10:19:45	GMT	88	12.950	GBP	XLON	00525833999TRLO1.1.1
10:22:05	GMT	30	12.940	GBP	XLON	00525834519TRLO1.1.1
10:22:14	GMT	1	12.940	GBP	XLON	00525834567TRLO1.1.1
10:22:14	GMT	11	12.940	GBP	XLON	00525834566TRLO1.1.1
10:22:52	GMT	13	12.920	GBP	XLON	00525834692TRLO1.1.1
10:23:01	GMT	25	12.920	GBP	XLON	00525834708TRLO1.1.1
10:23:03	GMT	14	12.920	GBP	XLON	00525834720TRLO1.1.1
10:24:58	GMT	6	12.940	GBP	XLON	00525835134TRLO1.1.1
10:24:58	GMT	4	12.940	GBP	XLON	00525835135TRLO1.1.1
10:25:02	GMT	10	12.940	GBP	XLON	00525835156TRLO1.1.1
10:25:50	GMT	24	12.950	GBP	XLON	00525835310TRLO1.1.1
10:26:54	GMT	11	12.950	GBP	XLON	00525835474TRLO1.1.1
10:29:41	GMT	70	12.920	GBP	XLON	00525835844TRLO1.1.1
10:31:20	GMT	20	12.910	GBP	XLON	00525836072TRLO1.1.1
10:31:20	GMT	23	12.910	GBP	XLON	00525836073TRLO1.1.1
10:34:21	GMT	15	12.960	GBP	XLON	00525836585TRLO1.1.1
10:34:54	GMT	11	12.960	GBP	XLON	00525836727TRLO1.1.1
10:47:11	GMT	12	13.030	GBP	XLON	00525838511TRLO1.1.1
10:47:11	GMT	10	13.030	GBP	XLON	00525838512TRLO1.1.1
10:47:11	GMT	14	13.030	GBP	XLON	00525838513TRLO1.1.1
10:47:11	GMT	28	13.030	GBP	XLON	00525838514TRLO1.1.1
10:47:11	GMT	8	13.030	GBP	XLON	00525838516TRLO1.1.1
10:47:11	GMT	21	13.030	GBP	XLON	00525838517TRLO1.1.1
10:47:11	GMT	59	13.030	GBP	XLON	00525838515TRLO1.1.1
10:47:11	GMT	18	13.030	GBP	XLON	00525838518TRLO1.1.1
10:47:11	GMT	19	13.030	GBP	XLON	00525838519TRLO1.1.1
10:47:11	GMT	22	13.030	GBP	XLON	00525838520TRLO1.1.1
10:47:11	GMT	25	13.030	GBP	XLON	00525838521TRLO1.1.1
10:47:11	GMT	11	13.030	GBP	XLON	00525838522TRLO1.1.1
10:47:11	GMT	15	13.030	GBP	XLON	00525838523TRLO1.1.1
10:47:11	GMT	18	13.030	GBP	XLON	00525838524TRLO1.1.1
10:47:30	GMT	9	13.020	GBP	XLON	00525838593TRLO1.1.1
10:47:30	GMT	12	13.020	GBP	XLON	00525838594TRLO1.1.1
10:49:56	GMT	63	13.040	GBP	XLON	00525838894TRLO1.1.1
10:49:59	GMT	15	13.050	GBP	XLON	00525838911TRLO1.1.1
10:50:06	GMT	11	13.050	GBP	XLON	00525839091TRLO1.1.1
10:50:31	GMT	14	13.080	GBP	XLON	00525839314TRLO1.1.1
10:50:33	GMT	18	13.080	GBP	XLON	00525839323TRLO1.1.1
10:50:44	GMT	10	13.080	GBP	XLON	00525839384TRLO1.1.1
10:51:59	GMT	23	13.120	GBP	XLON	00525839930TRLO1.1.1
10:52:29	GMT	15	13.100	GBP	XLON	00525840165TRLO1.1.1
10:53:18	GMT	28	13.110	GBP	XLON	00525840641TRLO1.1.1
10:53:18	GMT	11	13.110	GBP	XLON	00525840644TRLO1.1.1
10:53:45	GMT	2	13.100	GBP	XLON	00525840977TRLO1.1.1
10:53:45	GMT	13	13.100	GBP	XLON	00525840980TRLO1.1.1
10:54:10	GMT	84	13.110	GBP	XLON	00525841223TRLO1.1.1
10:55:00	GMT	11	13.100	GBP	XLON	00525841681TRLO1.1.1
10:55:15	GMT	9	13.100	GBP	XLON	00525841783TRLO1.1.1
10:56:03	GMT	16	13.100	GBP	XLON	00525842180TRLO1.1.1
10:56:41	GMT	18	13.100	GBP	XLON	00525842449TRLO1.1.1
10:57:23	GMT	15	13.110	GBP	XLON	00525842786TRLO1.1.1
10:57:29	GMT	13	13.110	GBP	XLON	00525842832TRLO1.1.1
10:59:45	GMT	21	13.100	GBP	XLON	00525843994TRLO1.1.1
11:01:35	GMT	22	13.110	GBP	XLON	00525844776TRLO1.1.1
11:01:53	GMT	13	13.120	GBP	XLON	00525844946TRLO1.1.1
11:01:59	GMT	9	13.120	GBP	XLON	00525845005TRLO1.1.1
11:02:02	GMT	11	13.120	GBP	XLON	00525845054TRLO1.1.1
11:05:40	GMT	18	13.180	GBP	XLON	00525845817TRLO1.1.1
11:05:40	GMT	8	13.180	GBP	XLON	00525845820TRLO1.1.1
11:07:53	GMT	76	13.190	GBP	XLON	00525846349TRLO1.1.1
11:08:17	GMT	18	13.190	GBP	XLON	00525846433TRLO1.1.1
11:09:30	GMT	25	13.190	GBP	XLON	00525846827TRLO1.1.1
11:10:43	GMT	20	13.190	GBP	XLON	00525846951TRLO1.1.1
11:11:53	GMT	13	13.190	GBP	XLON	00525847116TRLO1.1.1
11:12:22	GMT	11	13.190	GBP	XLON	00525847202TRLO1.1.1
11:13:58	GMT	9	13.180	GBP	XLON	00525847616TRLO1.1.1
11:14:29	GMT	60	13.170	GBP	XLON	00525847871TRLO1.1.1
11:15:12	GMT	23	13.150	GBP	XLON	00525848094TRLO1.1.1
11:16:03	GMT	14	13.160	GBP	XLON	00525848321TRLO1.1.1
11:17:35	GMT	12	13.150	GBP	XLON	00525848685TRLO1.1.1
11:17:48	GMT	18	13.150	GBP	XLON	00525848705TRLO1.1.1
11:19:39	GMT	16	13.150	GBP	XLON	00525849756TRLO1.1.1
11:19:39	GMT	13	13.150	GBP	XLON	00525849755TRLO1.1.1
11:26:34	GMT	20	13.180	GBP	XLON	00525851322TRLO1.1.1
11:26:34	GMT	9	13.180	GBP	XLON	00525851324TRLO1.1.1
11:26:34	GMT	12	13.180	GBP	XLON	00525851323TRLO1.1.1
11:26:34	GMT	68	13.180	GBP	XLON	00525851325TRLO1.1.1
11:26:34	GMT	8	13.180	GBP	XLON	00525851327TRLO1.1.1
11:26:34	GMT	11	13.180	GBP	XLON	00525851326TRLO1.1.1
11:26:34	GMT	14	13.180	GBP	XLON	00525851328TRLO1.1.1
11:33:09	GMT	94	13.200	GBP	XLON	00525852809TRLO1.1.1
11:33:10	GMT	18	13.200	GBP	XLON	00525852812TRLO1.1.1
11:33:10	GMT	19	13.200	GBP	XLON	00525852815TRLO1.1.1
11:33:56	GMT	12	13.200	GBP	XLON	00525852978TRLO1.1.1
11:33:56	GMT	12	13.200	GBP	XLON	00525852979TRLO1.1.1
11:33:56	GMT	23	13.200	GBP	XLON	00525852982TRLO1.1.1
11:33:56	GMT	9	13.200	GBP	XLON	00525852980TRLO1.1.1
11:33:56	GMT	14	13.200	GBP	XLON	00525852981TRLO1.1.1
11:35:33	GMT	10	13.200	GBP	XLON	00525853311TRLO1.1.1
11:35:33	GMT	15	13.200	GBP	XLON	00525853312TRLO1.1.1
11:35:33	GMT	16	13.200	GBP	XLON	00525853313TRLO1.1.1
11:35:33	GMT	12	13.200	GBP	XLON	00525853314TRLO1.1.1
11:35:33	GMT	17	13.200	GBP	XLON	00525853315TRLO1.1.1
11:36:16	GMT	14	13.200	GBP	XLON	00525853452TRLO1.1.1
11:36:16	GMT	8	13.200	GBP	XLON	00525853453TRLO1.1.1
11:37:56	GMT	10	13.180	GBP	XLON	00525853750TRLO1.1.1
11:37:59	GMT	10	13.180	GBP	XLON	00525853758TRLO1.1.1
11:38:42	GMT	12	13.180	GBP	XLON	00525853867TRLO1.1.1
11:47:10	GMT	91	13.210	GBP	XLON	00525855661TRLO1.1.1
11:47:10	GMT	6	13.210	GBP	XLON	00525855668TRLO1.1.1
11:47:10	GMT	11	13.210	GBP	XLON	00525855669TRLO1.1.1
11:47:11	GMT	10	13.210	GBP	XLON	00525855672TRLO1.1.1
11:47:11	GMT	14	13.210	GBP	XLON	00525855675TRLO1.1.1
11:47:11	GMT	22	13.210	GBP	XLON	00525855677TRLO1.1.1
11:47:15	GMT	37	13.210	GBP	XLON	00525855687TRLO1.1.1
11:47:52	GMT	11	13.200	GBP	XLON	00525855768TRLO1.1.1
11:48:25	GMT	10	13.200	GBP	XLON	00525855812TRLO1.1.1
11:49:08	GMT	16	13.190	GBP	XLON	00525855917TRLO1.1.1
11:50:35	GMT	16	13.190	GBP	XLON	00525856395TRLO1.1.1
11:52:43	GMT	10	13.200	GBP	XLON	00525856730TRLO1.1.1
11:56:11	GMT	83	13.210	GBP	XLON	00525857481TRLO1.1.1
11:58:06	GMT	13	13.210	GBP	XLON	00525857882TRLO1.1.1
11:58:06	GMT	8	13.210	GBP	XLON	00525857885TRLO1.1.1
11:58:06	GMT	9	13.210	GBP	XLON	00525857884TRLO1.1.1
11:58:06	GMT	20	13.210	GBP	XLON	00525857883TRLO1.1.1
11:58:06	GMT	12	13.210	GBP	XLON	00525857886TRLO1.1.1
11:59:10	GMT	13	13.210	GBP	XLON	00525858006TRLO1.1.1
11:59:10	GMT	10	13.210	GBP	XLON	00525858007TRLO1.1.1
12:00:27	GMT	12	13.200	GBP	XLON	00525858190TRLO1.1.1
12:01:01	GMT	17	13.200	GBP	XLON	00525858267TRLO1.1.1
12:01:43	GMT	12	13.200	GBP	XLON	00525858459TRLO1.1.1
12:01:43	GMT	12	13.200	GBP	XLON	00525858460TRLO1.1.1
12:01:43	GMT	80	13.200	GBP	XLON	00525858461TRLO1.1.1
12:01:56	GMT	14	13.200	GBP	XLON	00525858545TRLO1.1.1
12:02:53	GMT	10	13.190	GBP	XLON	00525858761TRLO1.1.1
12:02:53	GMT	25	13.190	GBP	XLON	00525858762TRLO1.1.1
12:03:42	GMT	9	13.190	GBP	XLON	00525858966TRLO1.1.1
12:03:42	GMT	16	13.190	GBP	XLON	00525858967TRLO1.1.1
12:03:42	GMT	30	13.190	GBP	XLON	00525858965TRLO1.1.1
12:03:42	GMT	14	13.190	GBP	XLON	00525858968TRLO1.1.1
12:04:03	GMT	12	13.180	GBP	XLON	00525859044TRLO1.1.1
12:04:42	GMT	17	13.190	GBP	XLON	00525859119TRLO1.1.1
12:04:46	GMT	83	13.190	GBP	XLON	00525859128TRLO1.1.1
12:04:48	GMT	10	13.180	GBP	XLON	00525859137TRLO1.1.1
12:05:57	GMT	19	13.180	GBP	XLON	00525859434TRLO1.1.1
12:05:57	GMT	11	13.180	GBP	XLON	00525859436TRLO1.1.1
12:05:57	GMT	8	13.180	GBP	XLON	00525859435TRLO1.1.1
12:09:21	GMT	21	13.210	GBP	XLON	00525859825TRLO1.1.1
12:09:28	GMT	17	13.210	GBP	XLON	00525859836TRLO1.1.1
12:09:28	GMT	15	13.210	GBP	XLON	00525859839TRLO1.1.1
12:09:36	GMT	11	13.210	GBP	XLON	00525859852TRLO1.1.1
12:09:36	GMT	7	13.210	GBP	XLON	00525859854TRLO1.1.1
12:10:40	GMT	16	13.220	GBP	XLON	00525860010TRLO1.1.1
12:10:46	GMT	10	13.220	GBP	XLON	00525860037TRLO1.1.1
12:11:44	GMT	10	13.220	GBP	XLON	00525860143TRLO1.1.1
12:11:46	GMT	13	13.220	GBP	XLON	00525860149TRLO1.1.1
12:11:46	GMT	9	13.220	GBP	XLON	00525860154TRLO1.1.1
12:11:46	GMT	55	13.220	GBP	XLON	00525860155TRLO1.1.1
12:11:46	GMT	33	13.220	GBP	XLON	00525860156TRLO1.1.1
12:11:46	GMT	1	13.220	GBP	XLON	00525860157TRLO1.1.1
12:13:58	GMT	15	13.220	GBP	XLON	00525860511TRLO1.1.1
12:14:18	GMT	17	13.220	GBP	XLON	00525860545TRLO1.1.1
12:14:33	GMT	21	13.210	GBP	XLON	00525860577TRLO1.1.1
12:14:33	GMT	16	13.210	GBP	XLON	00525860578TRLO1.1.1
12:15:00	GMT	22	13.210	GBP	XLON	00525860636TRLO1.1.1
12:15:11	GMT	10	13.200	GBP	XLON	00525860654TRLO1.1.1
12:16:36	GMT	9	13.210	GBP	XLON	00525860813TRLO1.1.1
12:17:58	GMT	10	13.190	GBP	XLON	00525861076TRLO1.1.1
12:18:25	GMT	13	13.190	GBP	XLON	00525861184TRLO1.1.1
12:19:15	GMT	10	13.190	GBP	XLON	00525862286TRLO1.1.1
12:20:40	GMT	12	13.210	GBP	XLON	00525863300TRLO1.1.1
12:20:51	GMT	15	13.210	GBP	XLON	00525863340TRLO1.1.1
12:21:34	GMT	76	13.210	GBP	XLON	00525863457TRLO1.1.1
12:22:22	GMT	14	13.220	GBP	XLON	00525863630TRLO1.1.1
12:22:25	GMT	21	13.220	GBP	XLON	00525863639TRLO1.1.1
12:22:37	GMT	16	13.220	GBP	XLON	00525863661TRLO1.1.1
12:23:19	GMT	12	13.220	GBP	XLON	00525863775TRLO1.1.1
12:24:02	GMT	9	13.220	GBP	XLON	00525863885TRLO1.1.1
12:24:56	GMT	10	13.220	GBP	XLON	00525864263TRLO1.1.1
12:28:58	GMT	13	13.200	GBP	XLON	00525865019TRLO1.1.1
12:29:13	GMT	16	13.200	GBP	XLON	00525865081TRLO1.1.1
12:31:33	GMT	86	13.200	GBP	XLON	00525865971TRLO1.1.1
12:31:33	GMT	18	13.200	GBP	XLON	00525865973TRLO1.1.1
12:31:33	GMT	12	13.200	GBP	XLON	00525865972TRLO1.1.1
12:31:41	GMT	17	13.200	GBP	XLON	00525866002TRLO1.1.1
12:33:37	GMT	21	13.180	GBP	XLON	00525866295TRLO1.1.1
12:35:36	GMT	9	13.190	GBP	XLON	00525866566TRLO1.1.1
12:35:36	GMT	10	13.190	GBP	XLON	00525866565TRLO1.1.1
12:37:01	GMT	11	13.200	GBP	XLON	00525866766TRLO1.1.1
12:37:01	GMT	13	13.200	GBP	XLON	00525866767TRLO1.1.1
12:37:01	GMT	68	13.200	GBP	XLON	00525866768TRLO1.1.1
12:38:08	GMT	14	13.200	GBP	XLON	00525866981TRLO1.1.1
12:39:28	GMT	19	13.200	GBP	XLON	00525867149TRLO1.1.1
12:40:01	GMT	18	13.200	GBP	XLON	00525867226TRLO1.1.1
12:40:27	GMT	11	13.200	GBP	XLON	00525867269TRLO1.1.1
12:42:20	GMT	10	13.180	GBP	XLON	00525867606TRLO1.1.1
12:42:20	GMT	11	13.180	GBP	XLON	00525867605TRLO1.1.1
12:42:47	GMT	23	13.180	GBP	XLON	00525867684TRLO1.1.1
12:42:51	GMT	9	13.180	GBP	XLON	00525867693TRLO1.1.1
12:46:00	GMT	16	13.190	GBP	XLON	00525868168TRLO1.1.1
12:47:38	GMT	12	13.200	GBP	XLON	00525868448TRLO1.1.1
12:47:38	GMT	14	13.200	GBP	XLON	00525868450TRLO1.1.1
12:47:38	GMT	13	13.200	GBP	XLON	00525868454TRLO1.1.1
12:47:38	GMT	17	13.200	GBP	XLON	00525868476TRLO1.1.1
12:47:40	GMT	77	13.190	GBP	XLON	00525868481TRLO1.1.1
12:48:15	GMT	8	13.190	GBP	XLON	00525868616TRLO1.1.1
12:52:07	GMT	78	13.190	GBP	XLON	00525869197TRLO1.1.1
12:52:10	GMT	11	13.190	GBP	XLON	00525869214TRLO1.1.1
12:52:10	GMT	13	13.190	GBP	XLON	00525869215TRLO1.1.1
12:52:19	GMT	16	13.190	GBP	XLON	00525869251TRLO1.1.1
12:52:39	GMT	14	13.190	GBP	XLON	00525869427TRLO1.1.1
12:52:52	GMT	11	13.190	GBP	XLON	00525869453TRLO1.1.1
12:52:57	GMT	20	13.190	GBP	XLON	00525869472TRLO1.1.1
12:53:03	GMT	15	13.190	GBP	XLON	00525869497TRLO1.1.1
12:53:12	GMT	22	13.190	GBP	XLON	00525869553TRLO1.1.1
12:54:05	GMT	11	13.190	GBP	XLON	00525869677TRLO1.1.1
12:54:05	GMT	10	13.190	GBP	XLON	00525869676TRLO1.1.1
12:55:05	GMT	9	13.170	GBP	XLON	00525869884TRLO1.1.1
12:57:25	GMT	21	13.170	GBP	XLON	00525870304TRLO1.1.1
12:57:59	GMT	18	13.170	GBP	XLON	00525870367TRLO1.1.1
12:57:59	GMT	11	13.170	GBP	XLON	00525870368TRLO1.1.1
12:58:19	GMT	87	13.160	GBP	XLON	00525870454TRLO1.1.1
12:58:19	GMT	16	13.160	GBP	XLON	00525870455TRLO1.1.1
13:01:41	GMT	15	13.190	GBP	XLON	00525871090TRLO1.1.1
13:01:45	GMT	25	13.190	GBP	XLON	00525871101TRLO1.1.1
13:01:47	GMT	10	13.190	GBP	XLON	00525871106TRLO1.1.1
13:01:51	GMT	12	13.190	GBP	XLON	00525871113TRLO1.1.1
13:01:53	GMT	12	13.190	GBP	XLON	00525871119TRLO1.1.1
13:01:57	GMT	14	13.190	GBP	XLON	00525871137TRLO1.1.1
13:03:26	GMT	18	13.180	GBP	XLON	00525871435TRLO1.1.1
13:03:46	GMT	70	13.180	GBP	XLON	00525871499TRLO1.1.1
13:04:15	GMT	1	13.180	GBP	XLON	00525871577TRLO1.1.1
13:05:23	GMT	15	13.180	GBP	XLON	00525871828TRLO1.1.1
13:05:23	GMT	13	13.180	GBP	XLON	00525871827TRLO1.1.1
13:05:23	GMT	8	13.180	GBP	XLON	00525871830TRLO1.1.1
13:05:23	GMT	16	13.180	GBP	XLON	00525871829TRLO1.1.1
13:05:40	GMT	10	13.180	GBP	XLON	00525871898TRLO1.1.1
13:06:52	GMT	10	13.160	GBP	XLON	00525872173TRLO1.1.1
13:07:29	GMT	13	13.170	GBP	XLON	00525872311TRLO1.1.1
13:07:52	GMT	14	13.170	GBP	XLON	00525872374TRLO1.1.1
13:07:58	GMT	19	13.170	GBP	XLON	00525872399TRLO1.1.1
13:08:09	GMT	68	13.170	GBP	XLON	00525872430TRLO1.1.1
13:08:15	GMT	18	13.170	GBP	XLON	00525872458TRLO1.1.1
13:08:29	GMT	15	13.170	GBP	XLON	00525872498TRLO1.1.1
13:08:53	GMT	16	13.170	GBP	XLON	00525872632TRLO1.1.1
13:09:42	GMT	9	13.170	GBP	XLON	00525872839TRLO1.1.1
13:10:20	GMT	21	13.150	GBP	XLON	00525873088TRLO1.1.1
13:10:20	GMT	26	13.150	GBP	XLON	00525873089TRLO1.1.1
13:10:20	GMT	26	13.150	GBP	XLON	00525873090TRLO1.1.1
13:10:20	GMT	21	13.150	GBP	XLON	00525873094TRLO1.1.1
13:10:20	GMT	24	13.150	GBP	XLON	00525873091TRLO1.1.1
13:10:20	GMT	27	13.150	GBP	XLON	00525873092TRLO1.1.1
13:10:20	GMT	20	13.150	GBP	XLON	00525873097TRLO1.1.1
13:10:20	GMT	19	13.150	GBP	XLON	00525873096TRLO1.1.1
13:10:20	GMT	33	13.150	GBP	XLON	00525873095TRLO1.1.1
13:10:20	GMT	36	13.150	GBP	XLON	00525873098TRLO1.1.1
13:10:20	GMT	20	13.150	GBP	XLON	00525873101TRLO1.1.1
13:10:20	GMT	1	13.150	GBP	XLON	00525873100TRLO1.1.1
13:10:20	GMT	26	13.150	GBP	XLON	00525873102TRLO1.1.1
13:10:20	GMT	23	13.150	GBP	XLON	00525873103TRLO1.1.1
13:11:00	GMT	10	13.150	GBP	XLON	00525873410TRLO1.1.1
13:11:00	GMT	26	13.150	GBP	XLON	00525873411TRLO1.1.1
13:11:19	GMT	21	13.150	GBP	XLON	00525873475TRLO1.1.1
13:11:21	GMT	10	13.150	GBP	XLON	00525873486TRLO1.1.1
13:11:31	GMT	14	13.150	GBP	XLON	00525873531TRLO1.1.1
13:11:53	GMT	14	13.150	GBP	XLON	00525873611TRLO1.1.1
13:12:35	GMT	18	13.150	GBP	XLON	00525873752TRLO1.1.1
13:12:36	GMT	13	13.150	GBP	XLON	00525873759TRLO1.1.1
13:12:58	GMT	84	13.150	GBP	XLON	00525873833TRLO1.1.1
13:14:01	GMT	15	13.170	GBP	XLON	00525874106TRLO1.1.1
13:14:15	GMT	10	13.170	GBP	XLON	00525874148TRLO1.1.1
13:14:25	GMT	13	13.170	GBP	XLON	00525874175TRLO1.1.1
13:15:50	GMT	10	13.170	GBP	XLON	00525874441TRLO1.1.1
13:16:52	GMT	18	13.160	GBP	XLON	00525874633TRLO1.1.1
13:16:52	GMT	12	13.160	GBP	XLON	00525874634TRLO1.1.1
13:17:57	GMT	13	13.170	GBP	XLON	00525875051TRLO1.1.1
13:18:07	GMT	24	13.170	GBP	XLON	00525875105TRLO1.1.1
13:18:16	GMT	18	13.170	GBP	XLON	00525875126TRLO1.1.1
13:18:24	GMT	14	13.170	GBP	XLON	00525875171TRLO1.1.1
13:19:06	GMT	8	13.170	GBP	XLON	00525875339TRLO1.1.1
13:19:32	GMT	80	13.160	GBP	XLON	00525875436TRLO1.1.1
13:19:47	GMT	15	13.160	GBP	XLON	00525875519TRLO1.1.1
13:19:55	GMT	10	13.160	GBP	XLON	00525875536TRLO1.1.1
13:22:03	GMT	10	13.170	GBP	XLON	00525875965TRLO1.1.1
13:26:27	GMT	18	13.160	GBP	XLON	00525876906TRLO1.1.1
13:26:27	GMT	16	13.160	GBP	XLON	00525876905TRLO1.1.1
13:26:27	GMT	18	13.160	GBP	XLON	00525876904TRLO1.1.1
13:26:27	GMT	12	13.160	GBP	XLON	00525876908TRLO1.1.1
13:26:27	GMT	72	13.160	GBP	XLON	00525876907TRLO1.1.1
13:26:50	GMT	6	13.160	GBP	XLON	00525877001TRLO1.1.1
13:26:50	GMT	9	13.160	GBP	XLON	00525877002TRLO1.1.1
13:26:50	GMT	26	13.150	GBP	XLON	00525877003TRLO1.1.1
13:27:10	GMT	15	13.150	GBP	XLON	00525877071TRLO1.1.1
13:27:18	GMT	9	13.150	GBP	XLON	00525877159TRLO1.1.1
13:27:27	GMT	23	13.140	GBP	XLON	00525877211TRLO1.1.1
13:31:30	GMT	23	13.150	GBP	XLON	00525880256TRLO1.1.1
13:33:13	GMT	12	13.140	GBP	XLON	00525881675TRLO1.1.1
13:33:13	GMT	21	13.140	GBP	XLON	00525881672TRLO1.1.1
13:33:13	GMT	18	13.140	GBP	XLON	00525881674TRLO1.1.1
13:33:13	GMT	18	13.140	GBP	XLON	00525881676TRLO1.1.1
13:33:13	GMT	12	13.140	GBP	XLON	00525881678TRLO1.1.1
13:33:13	GMT	76	13.140	GBP	XLON	00525881677TRLO1.1.1
13:33:24	GMT	15	13.140	GBP	XLON	00525881802TRLO1.1.1
13:33:31	GMT	20	13.140	GBP	XLON	00525881883TRLO1.1.1
13:40:51	GMT	18	13.170	GBP	XLON	00525887918TRLO1.1.1
13:40:53	GMT	19	13.170	GBP	XLON	00525887946TRLO1.1.1
13:40:53	GMT	12	13.170	GBP	XLON	00525887947TRLO1.1.1
13:40:54	GMT	17	13.160	GBP	XLON	00525887963TRLO1.1.1
13:41:02	GMT	11	13.160	GBP	XLON	00525888103TRLO1.1.1
13:41:02	GMT	13	13.160	GBP	XLON	00525888102TRLO1.1.1
13:41:02	GMT	13	13.160	GBP	XLON	00525888104TRLO1.1.1
13:41:12	GMT	18	13.160	GBP	XLON	00525888242TRLO1.1.1
13:41:12	GMT	15	13.160	GBP	XLON	00525888243TRLO1.1.1
13:43:01	GMT	19	13.160	GBP	XLON	00525890034TRLO1.1.1
13:43:01	GMT	95	13.160	GBP	XLON	00525890032TRLO1.1.1
13:43:01	GMT	24	13.160	GBP	XLON	00525890033TRLO1.1.1
13:45:58	GMT	19	13.190	GBP	XLON	00525892970TRLO1.1.1
13:45:58	GMT	11	13.190	GBP	XLON	00525892969TRLO1.1.1
13:45:58	GMT	15	13.190	GBP	XLON	00525892971TRLO1.1.1
13:45:58	GMT	13	13.190	GBP	XLON	00525892972TRLO1.1.1
13:46:31	GMT	9	13.190	GBP	XLON	00525893495TRLO1.1.1
13:47:32	GMT	13	13.180	GBP	XLON	00525894456TRLO1.1.1
13:47:32	GMT	16	13.180	GBP	XLON	00525894476TRLO1.1.1
13:48:49	GMT	19	13.190	GBP	XLON	00525895518TRLO1.1.1
13:49:05	GMT	34	13.190	GBP	XLON	00525895744TRLO1.1.1
13:49:05	GMT	51	13.190	GBP	XLON	00525895743TRLO1.1.1
13:49:25	GMT	17	13.190	GBP	XLON	00525895986TRLO1.1.1
13:50:35	GMT	22	13.150	GBP	XLON	00525897216TRLO1.1.1
13:52:25	GMT	16	13.150	GBP	XLON	00525898848TRLO1.1.1
13:52:25	GMT	11	13.150	GBP	XLON	00525898850TRLO1.1.1
13:52:25	GMT	22	13.150	GBP	XLON	00525898849TRLO1.1.1
13:52:25	GMT	11	13.150	GBP	XLON	00525898851TRLO1.1.1
13:52:25	GMT	20	13.150	GBP	XLON	00525898852TRLO1.1.1
13:52:25	GMT	15	13.150	GBP	XLON	00525898853TRLO1.1.1
13:52:25	GMT	9	13.150	GBP	XLON	00525898854TRLO1.1.1
13:53:24	GMT	13	13.160	GBP	XLON	00525899634TRLO1.1.1
13:54:16	GMT	25	13.160	GBP	XLON	00525900560TRLO1.1.1
13:54:33	GMT	22	13.150	GBP	XLON	00525900914TRLO1.1.1
13:55:16	GMT	17	13.150	GBP	XLON	00525901687TRLO1.1.1
13:55:16	GMT	88	13.150	GBP	XLON	00525901688TRLO1.1.1
13:55:39	GMT	22	13.150	GBP	XLON	00525901983TRLO1.1.1
13:55:46	GMT	9	13.150	GBP	XLON	00525902111TRLO1.1.1
13:55:49	GMT	19	13.140	GBP	XLON	00525902170TRLO1.1.1
13:56:20	GMT	13	13.140	GBP	XLON	00525902623TRLO1.1.1
13:56:20	GMT	11	13.140	GBP	XLON	00525902625TRLO1.1.1
13:56:20	GMT	23	13.140	GBP	XLON	00525902624TRLO1.1.1
13:56:24	GMT	13	13.140	GBP	XLON	00525902658TRLO1.1.1
13:56:39	GMT	16	13.140	GBP	XLON	00525902836TRLO1.1.1
13:57:16	GMT	10	13.120	GBP	XLON	00525903337TRLO1.1.1
13:57:21	GMT	38	13.120	GBP	XLON	00525903375TRLO1.1.1
13:57:21	GMT	46	13.120	GBP	XLON	00525903376TRLO1.1.1
13:57:28	GMT	13	13.120	GBP	XLON	00525903476TRLO1.1.1
13:57:40	GMT	9	13.120	GBP	XLON	00525903600TRLO1.1.1
13:57:43	GMT	17	13.120	GBP	XLON	00525903639TRLO1.1.1
13:58:03	GMT	22	13.120	GBP	XLON	00525903845TRLO1.1.1
13:58:29	GMT	13	13.120	GBP	XLON	00525904242TRLO1.1.1
13:58:29	GMT	5	13.110	GBP	XLON	00525904243TRLO1.1.1
13:58:29	GMT	17	13.110	GBP	XLON	00525904244TRLO1.1.1
13:58:52	GMT	15	13.110	GBP	XLON	00525904586TRLO1.1.1
13:59:11	GMT	16	13.100	GBP	XLON	00525904898TRLO1.1.1
13:59:27	GMT	24	13.100	GBP	XLON	00525905114TRLO1.1.1
13:59:32	GMT	12	13.100	GBP	XLON	00525905158TRLO1.1.1
13:59:44	GMT	7	13.100	GBP	XLON	00525905336TRLO1.1.1
13:59:44	GMT	85	13.100	GBP	XLON	00525905337TRLO1.1.1
13:59:49	GMT	13	13.100	GBP	XLON	00525905397TRLO1.1.1
14:00:34	GMT	10	13.090	GBP	XLON	00525906132TRLO1.1.1
14:00:50	GMT	17	13.090	GBP	XLON	00525906335TRLO1.1.1
14:00:57	GMT	22	13.090	GBP	XLON	00525906433TRLO1.1.1
14:01:02	GMT	3	13.090	GBP	XLON	00525906506TRLO1.1.1
14:01:02	GMT	19	13.090	GBP	XLON	00525906505TRLO1.1.1
14:01:31	GMT	11	13.080	GBP	XLON	00525906969TRLO1.1.1
14:01:31	GMT	17	13.080	GBP	XLON	00525906970TRLO1.1.1
14:01:31	GMT	16	13.080	GBP	XLON	00525906971TRLO1.1.1
14:01:52	GMT	23	13.080	GBP	XLON	00525907391TRLO1.1.1
14:02:24	GMT	12	13.080	GBP	XLON	00525907878TRLO1.1.1
14:03:02	GMT	15	13.080	GBP	XLON	00525908320TRLO1.1.1
14:03:26	GMT	8	13.060	GBP	XLON	00525908773TRLO1.1.1
14:03:31	GMT	23	13.050	GBP	XLON	00525908829TRLO1.1.1
14:03:31	GMT	40	13.050	GBP	XLON	00525908831TRLO1.1.1
14:03:31	GMT	609	13.050	GBP	XLON	00525908830TRLO1.1.1
14:04:01	GMT	28	13.030	GBP	XLON	00525909234TRLO1.1.1
14:04:46	GMT	22	13.050	GBP	XLON	00525909780TRLO1.1.1
14:04:47	GMT	10	13.050	GBP	XLON	00525909792TRLO1.1.1
14:05:09	GMT	12	13.050	GBP	XLON	00525910283TRLO1.1.1
14:05:28	GMT	90	13.050	GBP	XLON	00525910602TRLO1.1.1
14:05:28	GMT	12	13.050	GBP	XLON	00525910603TRLO1.1.1
14:05:58	GMT	22	13.060	GBP	XLON	00525910890TRLO1.1.1
14:05:58	GMT	17	13.060	GBP	XLON	00525910889TRLO1.1.1
14:07:17	GMT	16	13.070	GBP	XLON	00525912128TRLO1.1.1
14:07:28	GMT	15	13.070	GBP	XLON	00525912358TRLO1.1.1
14:07:44	GMT	9	13.070	GBP	XLON	00525912615TRLO1.1.1
14:07:52	GMT	22	13.050	GBP	XLON	00525912786TRLO1.1.1
14:08:22	GMT	12	13.050	GBP	XLON	00525913224TRLO1.1.1
14:08:44	GMT	22	13.040	GBP	XLON	00525913626TRLO1.1.1
14:08:47	GMT	12	13.040	GBP	XLON	00525913684TRLO1.1.1
14:09:14	GMT	16	13.030	GBP	XLON	00525914161TRLO1.1.1
14:09:19	GMT	12	13.030	GBP	XLON	00525914221TRLO1.1.1
14:09:56	GMT	12	13.030	GBP	XLON	00525914583TRLO1.1.1
14:10:20	GMT	23	13.030	GBP	XLON	00525914945TRLO1.1.1
14:10:24	GMT	22	13.030	GBP	XLON	00525914991TRLO1.1.1
14:10:30	GMT	78	13.030	GBP	XLON	00525915048TRLO1.1.1
14:10:30	GMT	24	13.030	GBP	XLON	00525915049TRLO1.1.1
14:10:39	GMT	21	13.030	GBP	XLON	00525915154TRLO1.1.1
14:11:02	GMT	19	13.030	GBP	XLON	00525915435TRLO1.1.1
14:11:43	GMT	9	13.030	GBP	XLON	00525915993TRLO1.1.1
14:12:38	GMT	11	13.040	GBP	XLON	00525916726TRLO1.1.1
14:12:38	GMT	18	13.040	GBP	XLON	00525916727TRLO1.1.1
14:13:19	GMT	21	13.020	GBP	XLON	00525917352TRLO1.1.1
14:13:20	GMT	14	13.020	GBP	XLON	00525917371TRLO1.1.1
14:14:03	GMT	12	13.000	GBP	XLON	00525917944TRLO1.1.1
14:14:03	GMT	21	13.000	GBP	XLON	00525917943TRLO1.1.1
14:14:04	GMT	14	13.000	GBP	XLON	00525917958TRLO1.1.1
14:14:08	GMT	17	13.000	GBP	XLON	00525917995TRLO1.1.1
14:14:16	GMT	84	13.000	GBP	XLON	00525918119TRLO1.1.1
14:14:18	GMT	17	13.000	GBP	XLON	00525918145TRLO1.1.1
14:14:18	GMT	12	13.000	GBP	XLON	00525918144TRLO1.1.1
14:14:27	GMT	19	13.000	GBP	XLON	00525918211TRLO1.1.1
14:17:44	GMT	14	12.980	GBP	XLON	00525920874TRLO1.1.1
14:17:44	GMT	11	12.980	GBP	XLON	00525920876TRLO1.1.1
14:17:44	GMT	12	12.980	GBP	XLON	00525920875TRLO1.1.1
14:17:44	GMT	16	12.980	GBP	XLON	00525920877TRLO1.1.1
14:17:44	GMT	23	12.980	GBP	XLON	00525920879TRLO1.1.1
14:17:44	GMT	25	12.980	GBP	XLON	00525920878TRLO1.1.1
14:17:44	GMT	10	12.980	GBP	XLON	00525920880TRLO1.1.1
14:17:52	GMT	14	12.980	GBP	XLON	00525921012TRLO1.1.1
14:17:57	GMT	28	12.980	GBP	XLON	00525921074TRLO1.1.1
14:17:58	GMT	17	12.980	GBP	XLON	00525921096TRLO1.1.1
14:18:54	GMT	8	12.960	GBP	XLON	00525921921TRLO1.1.1
14:19:44	GMT	116	12.970	GBP	XLON	00525922546TRLO1.1.1
14:19:55	GMT	19	12.970	GBP	XLON	00525922654TRLO1.1.1
14:19:55	GMT	15	12.960	GBP	XLON	00525922657TRLO1.1.1
14:20:36	GMT	5	12.960	GBP	XLON	00525923124TRLO1.1.1
14:20:36	GMT	9	12.960	GBP	XLON	00525923123TRLO1.1.1
14:20:36	GMT	8	12.960	GBP	XLON	00525923122TRLO1.1.1
14:20:45	GMT	30	12.950	GBP	XLON	00525923247TRLO1.1.1
14:20:45	GMT	721	12.950	GBP	XLON	00525923248TRLO1.1.1
14:20:45	GMT	45	12.950	GBP	XLON	00525923251TRLO1.1.1
14:20:45	GMT	72	12.950	GBP	XLON	00525923249TRLO1.1.1
14:20:45	GMT	23	12.950	GBP	XLON	00525923252TRLO1.1.1
14:20:45	GMT	30	12.950	GBP	XLON	00525923250TRLO1.1.1
14:21:43	GMT	21	12.960	GBP	XLON	00525924051TRLO1.1.1
14:21:56	GMT	26	12.950	GBP	XLON	00525924195TRLO1.1.1
14:22:05	GMT	12	12.940	GBP	XLON	00525924316TRLO1.1.1
14:22:12	GMT	24	12.940	GBP	XLON	00525924448TRLO1.1.1
14:22:42	GMT	2	12.940	GBP	XLON	00525924857TRLO1.1.1
14:23:45	GMT	19	12.960	GBP	XLON	00525925748TRLO1.1.1
14:23:51	GMT	9	12.960	GBP	XLON	00525925801TRLO1.1.1
14:23:54	GMT	12	12.960	GBP	XLON	00525925834TRLO1.1.1
14:24:21	GMT	15	12.950	GBP	XLON	00525926218TRLO1.1.1
14:25:54	GMT	22	12.980	GBP	XLON	00525927466TRLO1.1.1
14:26:26	GMT	22	12.980	GBP	XLON	00525928058TRLO1.1.1
14:26:31	GMT	46	12.980	GBP	XLON	00525928087TRLO1.1.1
14:26:31	GMT	18	12.980	GBP	XLON	00525928088TRLO1.1.1
14:27:26	GMT	11	12.980	GBP	XLON	00525928905TRLO1.1.1
14:27:26	GMT	15	12.980	GBP	XLON	00525928906TRLO1.1.1
14:28:04	GMT	18	12.980	GBP	XLON	00525929508TRLO1.1.1
14:28:07	GMT	14	12.980	GBP	XLON	00525929554TRLO1.1.1
14:28:14	GMT	10	12.980	GBP	XLON	00525929637TRLO1.1.1
14:28:28	GMT	22	12.980	GBP	XLON	00525929816TRLO1.1.1
14:28:39	GMT	17	12.980	GBP	XLON	00525929960TRLO1.1.1
14:30:01	GMT	16	12.980	GBP	XLON	00525931380TRLO1.1.1
14:30:01	GMT	9	12.980	GBP	XLON	00525931379TRLO1.1.1
14:30:48	GMT	21	12.980	GBP	XLON	00525931990TRLO1.1.1
14:30:48	GMT	21	12.980	GBP	XLON	00525931992TRLO1.1.1
14:30:48	GMT	11	12.980	GBP	XLON	00525931991TRLO1.1.1
14:30:48	GMT	16	12.980	GBP	XLON	00525931993TRLO1.1.1
14:30:48	GMT	11	12.980	GBP	XLON	00525931994TRLO1.1.1
14:31:01	GMT	89	12.980	GBP	XLON	00525932110TRLO1.1.1
14:31:01	GMT	18	12.980	GBP	XLON	00525932111TRLO1.1.1
14:31:16	GMT	17	12.990	GBP	XLON	00525932281TRLO1.1.1
14:31:25	GMT	12	12.990	GBP	XLON	00525932581TRLO1.1.1
14:31:25	GMT	9	12.980	GBP	XLON	00525932582TRLO1.1.1
14:31:34	GMT	30	12.980	GBP	XLON	00525932668TRLO1.1.1
14:31:41	GMT	21	12.980	GBP	XLON	00525932730TRLO1.1.1
14:31:50	GMT	21	12.970	GBP	XLON	00525932814TRLO1.1.1
14:31:50	GMT	11	12.970	GBP	XLON	00525932816TRLO1.1.1
14:31:50	GMT	79	12.970	GBP	XLON	00525932815TRLO1.1.1
14:32:46	GMT	25	12.990	GBP	XLON	00525933575TRLO1.1.1
14:32:46	GMT	12	12.990	GBP	XLON	00525933574TRLO1.1.1
14:32:46	GMT	24	12.990	GBP	XLON	00525933576TRLO1.1.1
14:32:55	GMT	10	12.980	GBP	XLON	00525933761TRLO1.1.1
14:32:55	GMT	10	12.980	GBP	XLON	00525933763TRLO1.1.1
14:32:55	GMT	17	12.980	GBP	XLON	00525933769TRLO1.1.1
14:32:55	GMT	22	12.980	GBP	XLON	00525933767TRLO1.1.1
14:32:55	GMT	14	12.980	GBP	XLON	00525933774TRLO1.1.1
14:32:55	GMT	16	12.980	GBP	XLON	00525933772TRLO1.1.1
14:32:55	GMT	19	12.980	GBP	XLON	00525933770TRLO1.1.1
14:32:55	GMT	14	12.980	GBP	XLON	00525933776TRLO1.1.1
14:32:55	GMT	38	12.980	GBP	XLON	00525933778TRLO1.1.1
14:34:14	GMT	97	12.980	GBP	XLON	00525934532TRLO1.1.1
14:34:47	GMT	19	12.980	GBP	XLON	00525934933TRLO1.1.1
14:34:49	GMT	27	12.980	GBP	XLON	00525934941TRLO1.1.1
14:34:49	GMT	22	12.980	GBP	XLON	00525934948TRLO1.1.1
14:34:51	GMT	13	12.980	GBP	XLON	00525935015TRLO1.1.1
14:35:05	GMT	24	12.980	GBP	XLON	00525935208TRLO1.1.1
14:35:05	GMT	8	12.980	GBP	XLON	00525935207TRLO1.1.1
14:35:05	GMT	2	12.980	GBP	XLON	00525935211TRLO1.1.1
14:35:05	GMT	18	12.980	GBP	XLON	00525935209TRLO1.1.1
14:35:05	GMT	20	12.980	GBP	XLON	00525935210TRLO1.1.1
14:35:06	GMT	12	12.980	GBP	XLON	00525935239TRLO1.1.1
14:35:06	GMT	13	12.980	GBP	XLON	00525935242TRLO1.1.1
14:35:19	GMT	28	12.980	GBP	XLON	00525935379TRLO1.1.1
14:35:47	GMT	15	12.990	GBP	XLON	00525935650TRLO1.1.1
14:36:44	GMT	14	13.010	GBP	XLON	00525936216TRLO1.1.1
14:36:44	GMT	76	13.010	GBP	XLON	00525936215TRLO1.1.1
14:36:44	GMT	19	13.010	GBP	XLON	00525936217TRLO1.1.1
14:36:44	GMT	17	13.010	GBP	XLON	00525936218TRLO1.1.1
14:36:44	GMT	17	13.010	GBP	XLON	00525936219TRLO1.1.1
14:36:44	GMT	18	13.010	GBP	XLON	00525936220TRLO1.1.1
14:36:44	GMT	18	13.010	GBP	XLON	00525936222TRLO1.1.1
14:36:44	GMT	79	13.010	GBP	XLON	00525936221TRLO1.1.1
14:36:44	GMT	12	13.010	GBP	XLON	00525936223TRLO1.1.1
14:36:44	GMT	9	13.010	GBP	XLON	00525936225TRLO1.1.1
14:36:44	GMT	26	13.010	GBP	XLON	00525936224TRLO1.1.1
14:37:13	GMT	8	12.990	GBP	XLON	00525936737TRLO1.1.1
14:37:13	GMT	20	12.990	GBP	XLON	00525936740TRLO1.1.1
14:37:13	GMT	11	12.990	GBP	XLON	00525936738TRLO1.1.1
14:37:13	GMT	17	12.990	GBP	XLON	00525936739TRLO1.1.1
14:37:13	GMT	13	12.990	GBP	XLON	00525936741TRLO1.1.1
14:38:05	GMT	16	12.990	GBP	XLON	00525937280TRLO1.1.1
14:38:16	GMT	12	12.990	GBP	XLON	00525937419TRLO1.1.1
14:38:24	GMT	18	12.990	GBP	XLON	00525937537TRLO1.1.1
14:38:55	GMT	24	13.010	GBP	XLON	00525937818TRLO1.1.1
14:39:24	GMT	24	13.010	GBP	XLON	00525938079TRLO1.1.1
14:39:31	GMT	10	13.010	GBP	XLON	00525938131TRLO1.1.1
14:39:40	GMT	11	13.000	GBP	XLON	00525938190TRLO1.1.1
14:39:42	GMT	14	13.000	GBP	XLON	00525938207TRLO1.1.1
14:40:09	GMT	21	13.000	GBP	XLON	00525938488TRLO1.1.1
14:40:56	GMT	15	13.010	GBP	XLON	00525939078TRLO1.1.1
14:40:57	GMT	73	13.010	GBP	XLON	00525939096TRLO1.1.1
14:40:57	GMT	22	13.010	GBP	XLON	00525939097TRLO1.1.1
14:41:20	GMT	27	12.950	GBP	XLON	00525939310TRLO1.1.1
14:41:20	GMT	28	12.950	GBP	XLON	00525939311TRLO1.1.1
14:41:20	GMT	18	12.960	GBP	XLON	00525939309TRLO1.1.1
14:41:20	GMT	22	12.950	GBP	XLON	00525939312TRLO1.1.1
14:41:20	GMT	27	12.950	GBP	XLON	00525939314TRLO1.1.1
14:41:20	GMT	34	12.950	GBP	XLON	00525939313TRLO1.1.1
14:41:20	GMT	29	12.950	GBP	XLON	00525939315TRLO1.1.1
14:41:50	GMT	9	12.960	GBP	XLON	00525939574TRLO1.1.1
14:41:53	GMT	15	12.960	GBP	XLON	00525939590TRLO1.1.1
14:41:54	GMT	29	12.950	GBP	XLON	00525939600TRLO1.1.1
14:41:59	GMT	11	12.950	GBP	XLON	00525939646TRLO1.1.1
14:42:40	GMT	17	12.930	GBP	XLON	00525940254TRLO1.1.1
14:42:40	GMT	27	12.930	GBP	XLON	00525940255TRLO1.1.1
14:42:40	GMT	21	12.930	GBP	XLON	00525940253TRLO1.1.1
14:42:43	GMT	11	12.930	GBP	XLON	00525940285TRLO1.1.1
14:42:50	GMT	10	12.920	GBP	XLON	00525940376TRLO1.1.1
14:42:50	GMT	16	12.920	GBP	XLON	00525940377TRLO1.1.1
14:43:34	GMT	24	12.920	GBP	XLON	00525940775TRLO1.1.1
14:43:34	GMT	18	12.920	GBP	XLON	00525940776TRLO1.1.1
14:43:34	GMT	13	12.920	GBP	XLON	00525940774TRLO1.1.1
14:44:11	GMT	37	12.910	GBP	XLON	00525941189TRLO1.1.1
14:44:11	GMT	18	12.910	GBP	XLON	00525941190TRLO1.1.1
14:45:15	GMT	18	12.910	GBP	XLON	00525942118TRLO1.1.1
14:45:15	GMT	11	12.910	GBP	XLON	00525942120TRLO1.1.1
14:45:15	GMT	87	12.910	GBP	XLON	00525942119TRLO1.1.1
14:45:15	GMT	21	12.910	GBP	XLON	00525942121TRLO1.1.1
14:45:15	GMT	18	12.910	GBP	XLON	00525942122TRLO1.1.1
14:45:27	GMT	9	12.910	GBP	XLON	00525942262TRLO1.1.1
14:45:27	GMT	18	12.910	GBP	XLON	00525942263TRLO1.1.1
14:45:56	GMT	16	12.890	GBP	XLON	00525942640TRLO1.1.1
14:46:40	GMT	12	12.880	GBP	XLON	00525943209TRLO1.1.1
14:47:00	GMT	20	12.880	GBP	XLON	00525943403TRLO1.1.1
14:47:33	GMT	13	12.870	GBP	XLON	00525943876TRLO1.1.1
14:47:33	GMT	13	12.870	GBP	XLON	00525943878TRLO1.1.1
14:47:33	GMT	85	12.870	GBP	XLON	00525943877TRLO1.1.1
14:48:11	GMT	8	12.870	GBP	XLON	00525944578TRLO1.1.1
14:48:50	GMT	24	12.870	GBP	XLON	00525944968TRLO1.1.1
14:49:32	GMT	16	12.890	GBP	XLON	00525945588TRLO1.1.1
14:49:39	GMT	26	12.890	GBP	XLON	00525945865TRLO1.1.1
14:49:41	GMT	18	12.890	GBP	XLON	00525945978TRLO1.1.1
14:49:47	GMT	13	12.880	GBP	XLON	00525946249TRLO1.1.1
14:49:54	GMT	13	12.880	GBP	XLON	00525946539TRLO1.1.1
14:49:54	GMT	13	12.880	GBP	XLON	00525946540TRLO1.1.1
14:49:54	GMT	27	12.880	GBP	XLON	00525946541TRLO1.1.1
14:50:25	GMT	12	12.880	GBP	XLON	00525947839TRLO1.1.1
14:50:25	GMT	26	12.880	GBP	XLON	00525947841TRLO1.1.1
14:50:25	GMT	20	12.880	GBP	XLON	00525947840TRLO1.1.1
14:50:41	GMT	22	12.880	GBP	XLON	00525948265TRLO1.1.1
14:50:48	GMT	10	12.880	GBP	XLON	00525948333TRLO1.1.1
14:51:25	GMT	16	12.880	GBP	XLON	00525949327TRLO1.1.1
14:51:56	GMT	16	12.880	GBP	XLON	00525949787TRLO1.1.1
14:51:56	GMT	17	12.880	GBP	XLON	00525949791TRLO1.1.1
14:51:58	GMT	12	12.880	GBP	XLON	00525949813TRLO1.1.1
14:52:12	GMT	21	12.870	GBP	XLON	00525950108TRLO1.1.1
14:52:16	GMT	512	12.850	GBP	XLON	00525950259TRLO1.1.1
14:52:16	GMT	32	12.850	GBP	XLON	00525950260TRLO1.1.1
14:52:16	GMT	32	12.850	GBP	XLON	00525950262TRLO1.1.1
14:52:16	GMT	1248	12.850	GBP	XLON	00525950261TRLO1.1.1
14:52:16	GMT	32	12.850	GBP	XLON	00525950263TRLO1.1.1
14:52:34	GMT	9	12.860	GBP	XLON	00525950567TRLO1.1.1
14:52:41	GMT	3	12.860	GBP	XLON	00525950672TRLO1.1.1
14:52:41	GMT	3	12.860	GBP	XLON	00525950678TRLO1.1.1
14:52:42	GMT	7	12.860	GBP	XLON	00525950682TRLO1.1.1
14:52:42	GMT	29	12.860	GBP	XLON	00525950683TRLO1.1.1
14:52:48	GMT	97	12.860	GBP	XLON	00525950767TRLO1.1.1
14:52:56	GMT	13	12.860	GBP	XLON	00525950917TRLO1.1.1
14:52:59	GMT	30	12.850	GBP	XLON	00525950983TRLO1.1.1
14:53:13	GMT	27	12.850	GBP	XLON	00525951223TRLO1.1.1
14:53:22	GMT	62	12.840	GBP	XLON	00525951320TRLO1.1.1
14:53:34	GMT	25	12.840	GBP	XLON	00525951480TRLO1.1.1
14:53:38	GMT	14	12.840	GBP	XLON	00525951536TRLO1.1.1
14:53:39	GMT	10	12.840	GBP	XLON	00525951557TRLO1.1.1
14:53:46	GMT	20	12.830	GBP	XLON	00525951698TRLO1.1.1
14:53:46	GMT	32	12.830	GBP	XLON	00525951697TRLO1.1.1
14:54:02	GMT	13	12.820	GBP	XLON	00525952015TRLO1.1.1
14:56:08	GMT	18	12.820	GBP	XLON	00525954373TRLO1.1.1
14:56:09	GMT	19	12.820	GBP	XLON	00525954412TRLO1.1.1
14:56:10	GMT	21	12.820	GBP	XLON	00525954430TRLO1.1.1
14:56:13	GMT	8	12.820	GBP	XLON	00525954457TRLO1.1.1
14:56:25	GMT	29	12.800	GBP	XLON	00525954563TRLO1.1.1
14:56:25	GMT	14	12.800	GBP	XLON	00525954561TRLO1.1.1
14:56:25	GMT	11	12.800	GBP	XLON	00525954562TRLO1.1.1
14:56:28	GMT	11	12.800	GBP	XLON	00525954585TRLO1.1.1
14:56:28	GMT	30	12.800	GBP	XLON	00525954596TRLO1.1.1
14:56:30	GMT	11	12.800	GBP	XLON	00525954605TRLO1.1.1
14:56:41	GMT	29	12.800	GBP	XLON	00525954721TRLO1.1.1
14:57:48	GMT	17	12.820	GBP	XLON	00525955627TRLO1.1.1
14:57:57	GMT	13	12.820	GBP	XLON	00525955741TRLO1.1.1
14:57:57	GMT	26	12.820	GBP	XLON	00525955831TRLO1.1.1
14:58:00	GMT	38	12.820	GBP	XLON	00525955890TRLO1.1.1
14:58:00	GMT	44	12.820	GBP	XLON	00525955891TRLO1.1.1
14:58:17	GMT	12	12.820	GBP	XLON	00525956069TRLO1.1.1
14:58:17	GMT	22	12.820	GBP	XLON	00525956068TRLO1.1.1
14:58:25	GMT	11	12.820	GBP	XLON	00525956215TRLO1.1.1
14:58:45	GMT	24	12.820	GBP	XLON	00525956380TRLO1.1.1
14:58:48	GMT	12	12.820	GBP	XLON	00525956418TRLO1.1.1
14:58:52	GMT	9	12.820	GBP	XLON	00525956527TRLO1.1.1
14:59:00	GMT	22	12.820	GBP	XLON	00525956590TRLO1.1.1
14:59:15	GMT	20	12.820	GBP	XLON	00525956763TRLO1.1.1
15:00:45	GMT	21	12.840	GBP	XLON	00525958132TRLO1.1.1
15:00:45	GMT	87	12.840	GBP	XLON	00525958133TRLO1.1.1
15:00:45	GMT	13	12.840	GBP	XLON	00525958135TRLO1.1.1
15:00:45	GMT	16	12.840	GBP	XLON	00525958136TRLO1.1.1
15:00:45	GMT	17	12.840	GBP	XLON	00525958134TRLO1.1.1
15:00:45	GMT	21	12.840	GBP	XLON	00525958137TRLO1.1.1
15:00:45	GMT	17	12.840	GBP	XLON	00525958138TRLO1.1.1
15:00:45	GMT	19	12.840	GBP	XLON	00525958139TRLO1.1.1
15:00:46	GMT	11	12.840	GBP	XLON	00525958193TRLO1.1.1
15:01:01	GMT	11	12.840	GBP	XLON	00525958757TRLO1.1.1
15:01:41	GMT	9	12.840	GBP	XLON	00525959744TRLO1.1.1
15:01:50	GMT	10	12.840	GBP	XLON	00525959913TRLO1.1.1
15:01:50	GMT	24	12.840	GBP	XLON	00525959912TRLO1.1.1
15:02:33	GMT	30	12.840	GBP	XLON	00525960630TRLO1.1.1
15:02:33	GMT	16	12.840	GBP	XLON	00525960631TRLO1.1.1
15:02:33	GMT	29	12.840	GBP	XLON	00525960629TRLO1.1.1
15:02:33	GMT	18	12.840	GBP	XLON	00525960633TRLO1.1.1
15:02:33	GMT	20	12.840	GBP	XLON	00525960632TRLO1.1.1
15:02:33	GMT	12	12.840	GBP	XLON	00525960634TRLO1.1.1
15:03:11	GMT	19	12.840	GBP	XLON	00525961141TRLO1.1.1
15:03:14	GMT	11	12.840	GBP	XLON	00525961184TRLO1.1.1
15:03:31	GMT	16	12.840	GBP	XLON	00525961402TRLO1.1.1
15:03:32	GMT	19	12.840	GBP	XLON	00525961414TRLO1.1.1
15:03:32	GMT	65	12.840	GBP	XLON	00525961415TRLO1.1.1
15:03:42	GMT	22	12.840	GBP	XLON	00525961589TRLO1.1.1
15:03:53	GMT	9	12.840	GBP	XLON	00525961831TRLO1.1.1
15:04:05	GMT	13	12.840	GBP	XLON	00525962026TRLO1.1.1
15:04:06	GMT	26	12.840	GBP	XLON	00525962043TRLO1.1.1
15:04:08	GMT	12	12.820	GBP	XLON	00525962086TRLO1.1.1
15:04:08	GMT	23	12.820	GBP	XLON	00525962087TRLO1.1.1
15:04:20	GMT	29	12.820	GBP	XLON	00525962242TRLO1.1.1
15:04:48	GMT	18	12.830	GBP	XLON	00525962578TRLO1.1.1
15:04:51	GMT	16	12.830	GBP	XLON	00525962619TRLO1.1.1
15:04:59	GMT	33	12.830	GBP	XLON	00525962733TRLO1.1.1
15:05:31	GMT	9	12.810	GBP	XLON	00525963183TRLO1.1.1
15:05:31	GMT	29	12.810	GBP	XLON	00525963181TRLO1.1.1
15:05:31	GMT	68	12.810	GBP	XLON	00525963180TRLO1.1.1
15:05:31	GMT	12	12.810	GBP	XLON	00525963184TRLO1.1.1
15:05:38	GMT	21	12.810	GBP	XLON	00525963252TRLO1.1.1
15:06:01	GMT	24	12.810	GBP	XLON	00525963673TRLO1.1.1
15:06:19	GMT	23	12.810	GBP	XLON	00525963922TRLO1.1.1
15:06:19	GMT	9	12.810	GBP	XLON	00525963924TRLO1.1.1
15:06:19	GMT	10	12.810	GBP	XLON	00525963925TRLO1.1.1
15:06:19	GMT	14	12.810	GBP	XLON	00525963923TRLO1.1.1
15:07:08	GMT	9	12.790	GBP	XLON	00525964505TRLO1.1.1
15:07:09	GMT	10	12.790	GBP	XLON	00525964523TRLO1.1.1
15:07:09	GMT	23	12.790	GBP	XLON	00525964524TRLO1.1.1
15:07:50	GMT	19	12.810	GBP	XLON	00525965095TRLO1.1.1
15:07:54	GMT	18	12.810	GBP	XLON	00525965123TRLO1.1.1
15:07:58	GMT	12	12.810	GBP	XLON	00525965180TRLO1.1.1
15:08:06	GMT	9	12.810	GBP	XLON	00525965296TRLO1.1.1
15:08:07	GMT	30	12.810	GBP	XLON	00525965304TRLO1.1.1
15:08:10	GMT	19	12.810	GBP	XLON	00525965346TRLO1.1.1
15:08:10	GMT	13	12.810	GBP	XLON	00525965347TRLO1.1.1
15:08:10	GMT	77	12.800	GBP	XLON	00525965352TRLO1.1.1
15:08:10	GMT	15	12.810	GBP	XLON	00525965353TRLO1.1.1
15:08:24	GMT	11	12.790	GBP	XLON	00525965538TRLO1.1.1
15:08:58	GMT	11	12.810	GBP	XLON	00525965910TRLO1.1.1
15:09:00	GMT	23	12.810	GBP	XLON	00525965932TRLO1.1.1
15:09:06	GMT	23	12.800	GBP	XLON	00525965978TRLO1.1.1
15:10:18	GMT	16	12.820	GBP	XLON	00525966836TRLO1.1.1
15:10:36	GMT	23	12.820	GBP	XLON	00525967072TRLO1.1.1
15:10:36	GMT	31	12.820	GBP	XLON	00525967073TRLO1.1.1
15:10:43	GMT	23	12.820	GBP	XLON	00525967140TRLO1.1.1
15:11:33	GMT	27	12.810	GBP	XLON	00525967512TRLO1.1.1
15:11:33	GMT	12	12.810	GBP	XLON	00525967511TRLO1.1.1
15:12:05	GMT	9	12.810	GBP	XLON	00525967808TRLO1.1.1
15:12:45	GMT	16	12.810	GBP	XLON	00525968217TRLO1.1.1
15:12:45	GMT	90	12.810	GBP	XLON	00525968216TRLO1.1.1
15:14:06	GMT	19	12.840	GBP	XLON	00525968968TRLO1.1.1
15:14:07	GMT	12	12.840	GBP	XLON	00525968985TRLO1.1.1
15:14:07	GMT	11	12.840	GBP	XLON	00525968986TRLO1.1.1
15:14:44	GMT	25	12.860	GBP	XLON	00525969320TRLO1.1.1
15:14:47	GMT	17	12.860	GBP	XLON	00525969367TRLO1.1.1
15:14:52	GMT	22	12.850	GBP	XLON	00525969412TRLO1.1.1
15:15:17	GMT	15	12.850	GBP	XLON	00525969617TRLO1.1.1
15:15:17	GMT	18	12.850	GBP	XLON	00525969618TRLO1.1.1
15:16:15	GMT	8	12.870	GBP	XLON	00525970191TRLO1.1.1
15:16:37	GMT	14	12.870	GBP	XLON	00525970442TRLO1.1.1
15:16:43	GMT	10	12.870	GBP	XLON	00525970548TRLO1.1.1
15:17:03	GMT	62	12.860	GBP	XLON	00525970782TRLO1.1.1
15:17:17	GMT	10	12.860	GBP	XLON	00525970940TRLO1.1.1
15:18:01	GMT	24	12.860	GBP	XLON	00525971435TRLO1.1.1
15:18:01	GMT	20	12.860	GBP	XLON	00525971434TRLO1.1.1
15:18:05	GMT	24	12.860	GBP	XLON	00525971465TRLO1.1.1
15:18:05	GMT	19	12.860	GBP	XLON	00525971499TRLO1.1.1
15:18:39	GMT	32	12.860	GBP	XLON	00525971934TRLO1.1.1
15:18:50	GMT	21	12.860	GBP	XLON	00525972332TRLO1.1.1
15:19:27	GMT	35	12.850	GBP	XLON	00525972824TRLO1.1.1
15:19:45	GMT	11	12.840	GBP	XLON	00525973231TRLO1.1.1
15:19:52	GMT	17	12.830	GBP	XLON	00525973311TRLO1.1.1
15:20:03	GMT	19	12.830	GBP	XLON	00525973445TRLO1.1.1
15:20:24	GMT	10	12.820	GBP	XLON	00525973669TRLO1.1.1
15:21:25	GMT	19	12.830	GBP	XLON	00525974346TRLO1.1.1
15:21:25	GMT	33	12.830	GBP	XLON	00525974345TRLO1.1.1
15:21:41	GMT	92	12.840	GBP	XLON	00525974483TRLO1.1.1
15:21:42	GMT	13	12.840	GBP	XLON	00525974492TRLO1.1.1
15:21:50	GMT	22	12.840	GBP	XLON	00525974537TRLO1.1.1
15:22:00	GMT	21	12.840	GBP	XLON	00525974592TRLO1.1.1
15:22:36	GMT	15	12.840	GBP	XLON	00525974983TRLO1.1.1
15:22:37	GMT	25	12.840	GBP	XLON	00525974988TRLO1.1.1
15:22:41	GMT	2	12.840	GBP	XLON	00525975006TRLO1.1.1
15:22:41	GMT	23	12.840	GBP	XLON	00525975005TRLO1.1.1
15:22:52	GMT	1	12.840	GBP	XLON	00525975091TRLO1.1.1
15:22:52	GMT	17	12.840	GBP	XLON	00525975092TRLO1.1.1
15:22:55	GMT	12	12.830	GBP	XLON	00525975132TRLO1.1.1
15:23:44	GMT	11	12.910	GBP	XLON	00525976177TRLO1.1.1
15:24:29	GMT	9	12.880	GBP	XLON	00525976567TRLO1.1.1
15:24:59	GMT	24	12.850	GBP	XLON	00525976810TRLO1.1.1
15:25:16	GMT	18	12.840	GBP	XLON	00525977262TRLO1.1.1
15:25:30	GMT	17	12.850	GBP	XLON	00525977728TRLO1.1.1
15:26:17	GMT	15	12.840	GBP	XLON	00525978025TRLO1.1.1
15:26:21	GMT	14	12.840	GBP	XLON	00525978046TRLO1.1.1
15:26:21	GMT	12	12.840	GBP	XLON	00525978047TRLO1.1.1
15:26:21	GMT	25	12.840	GBP	XLON	00525978048TRLO1.1.1
15:26:21	GMT	11	12.830	GBP	XLON	00525978054TRLO1.1.1
15:26:21	GMT	68	12.830	GBP	XLON	00525978056TRLO1.1.1
15:26:26	GMT	4	12.830	GBP	XLON	00525978201TRLO1.1.1
15:26:26	GMT	14	12.830	GBP	XLON	00525978200TRLO1.1.1
15:26:38	GMT	24	12.830	GBP	XLON	00525978322TRLO1.1.1
15:27:18	GMT	31	12.810	GBP	XLON	00525978819TRLO1.1.1
15:27:21	GMT	9	12.810	GBP	XLON	00525978847TRLO1.1.1
15:27:38	GMT	19	12.810	GBP	XLON	00525979023TRLO1.1.1
15:27:46	GMT	4	12.810	GBP	XLON	00525979065TRLO1.1.1
15:27:46	GMT	7	12.810	GBP	XLON	00525979066TRLO1.1.1
15:27:53	GMT	29	12.800	GBP	XLON	00525979140TRLO1.1.1
15:27:53	GMT	37	12.800	GBP	XLON	00525979141TRLO1.1.1
15:27:53	GMT	12	12.800	GBP	XLON	00525979142TRLO1.1.1
15:28:21	GMT	26	12.800	GBP	XLON	00525979387TRLO1.1.1
15:28:27	GMT	16	12.800	GBP	XLON	00525979428TRLO1.1.1
15:28:42	GMT	11	12.810	GBP	XLON	00525979520TRLO1.1.1
15:28:44	GMT	15	12.810	GBP	XLON	00525979540TRLO1.1.1
15:28:52	GMT	28	12.810	GBP	XLON	00525979604TRLO1.1.1
15:28:57	GMT	18	12.810	GBP	XLON	00525979659TRLO1.1.1
15:29:05	GMT	28	12.810	GBP	XLON	00525979709TRLO1.1.1
15:29:54	GMT	23	12.820	GBP	XLON	00525980053TRLO1.1.1
15:29:54	GMT	15	12.820	GBP	XLON	00525980054TRLO1.1.1
15:29:54	GMT	28	12.820	GBP	XLON	00525980056TRLO1.1.1
15:29:54	GMT	9	12.820	GBP	XLON	00525980057TRLO1.1.1
15:29:56	GMT	31	12.820	GBP	XLON	00525980075TRLO1.1.1
15:29:58	GMT	10	12.820	GBP	XLON	00525980107TRLO1.1.1
15:30:03	GMT	13	12.820	GBP	XLON	00525980149TRLO1.1.1
15:31:06	GMT	86	12.820	GBP	XLON	00525980721TRLO1.1.1
15:32:00	GMT	12	12.830	GBP	XLON	00525981259TRLO1.1.1
15:32:00	GMT	14	12.830	GBP	XLON	00525981261TRLO1.1.1
15:32:00	GMT	11	12.830	GBP	XLON	00525981260TRLO1.1.1
15:32:00	GMT	18	12.830	GBP	XLON	00525981262TRLO1.1.1
15:32:10	GMT	21	12.830	GBP	XLON	00525981442TRLO1.1.1
15:32:23	GMT	23	12.840	GBP	XLON	00525981599TRLO1.1.1
15:32:35	GMT	19	12.840	GBP	XLON	00525981706TRLO1.1.1
15:32:57	GMT	9	12.840	GBP	XLON	00525982026TRLO1.1.1
15:33:00	GMT	23	12.840	GBP	XLON	00525982042TRLO1.1.1
15:33:02	GMT	1	12.840	GBP	XLON	00525982048TRLO1.1.1
15:33:41	GMT	12	12.840	GBP	XLON	00525982493TRLO1.1.1
15:33:45	GMT	6	12.840	GBP	XLON	00525982533TRLO1.1.1
15:33:45	GMT	10	12.840	GBP	XLON	00525982534TRLO1.1.1
15:33:54	GMT	34	12.840	GBP	XLON	00525982598TRLO1.1.1
15:34:11	GMT	20	12.840	GBP	XLON	00525982736TRLO1.1.1
15:34:26	GMT	15	12.840	GBP	XLON	00525982868TRLO1.1.1
15:34:36	GMT	81	12.840	GBP	XLON	00525982944TRLO1.1.1
15:35:22	GMT	24	12.810	GBP	XLON	00525983541TRLO1.1.1
15:35:39	GMT	13	12.810	GBP	XLON	00525983691TRLO1.1.1
15:36:10	GMT	17	12.800	GBP	XLON	00525984004TRLO1.1.1
15:36:12	GMT	12	12.790	GBP	XLON	00525984011TRLO1.1.1
15:36:17	GMT	9	12.790	GBP	XLON	00525984051TRLO1.1.1
15:37:24	GMT	18	12.780	GBP	XLON	00525984662TRLO1.1.1
15:37:29	GMT	24	12.780	GBP	XLON	00525984688TRLO1.1.1
15:37:32	GMT	17	12.780	GBP	XLON	00525984718TRLO1.1.1
15:37:38	GMT	29	12.770	GBP	XLON	00525984758TRLO1.1.1
15:37:44	GMT	10	12.770	GBP	XLON	00525984817TRLO1.1.1
15:37:44	GMT	15	12.770	GBP	XLON	00525984819TRLO1.1.1
15:37:44	GMT	18	12.770	GBP	XLON	00525984818TRLO1.1.1
15:37:54	GMT	2046	12.750	GBP	XLON	00525984930TRLO1.1.1
15:37:54	GMT	33	12.750	GBP	XLON	00525984931TRLO1.1.1
15:37:54	GMT	81	12.750	GBP	XLON	00525984932TRLO1.1.1
15:37:54	GMT	30	12.750	GBP	XLON	00525984934TRLO1.1.1
15:37:54	GMT	30	12.750	GBP	XLON	00525984933TRLO1.1.1
15:37:54	GMT	36	12.750	GBP	XLON	00525984937TRLO1.1.1
15:37:54	GMT	90	12.750	GBP	XLON	00525984936TRLO1.1.1
15:37:54	GMT	30	12.750	GBP	XLON	00525984935TRLO1.1.1
15:37:54	GMT	54	12.750	GBP	XLON	00525984938TRLO1.1.1
15:38:07	GMT	34	12.750	GBP	XLON	00525985066TRLO1.1.1
15:38:07	GMT	31	12.750	GBP	XLON	00525985067TRLO1.1.1
15:38:08	GMT	11	12.750	GBP	XLON	00525985075TRLO1.1.1
15:38:18	GMT	79	12.740	GBP	XLON	00525985143TRLO1.1.1
15:38:21	GMT	24	12.740	GBP	XLON	00525985161TRLO1.1.1
15:38:55	GMT	18	12.740	GBP	XLON	00525985430TRLO1.1.1
15:38:55	GMT	13	12.740	GBP	XLON	00525985428TRLO1.1.1
15:38:55	GMT	15	12.740	GBP	XLON	00525985429TRLO1.1.1
15:39:14	GMT	12	12.740	GBP	XLON	00525985609TRLO1.1.1
15:39:36	GMT	21	12.730	GBP	XLON	00525985856TRLO1.1.1
15:39:36	GMT	23	12.730	GBP	XLON	00525985861TRLO1.1.1
15:39:37	GMT	9	12.730	GBP	XLON	00525985865TRLO1.1.1
15:40:03	GMT	10	12.760	GBP	XLON	00525986183TRLO1.1.1
15:40:03	GMT	27	12.750	GBP	XLON	00525986184TRLO1.1.1
15:40:16	GMT	17	12.740	GBP	XLON	00525986340TRLO1.1.1
15:41:01	GMT	21	12.720	GBP	XLON	00525986848TRLO1.1.1
15:41:25	GMT	13	12.730	GBP	XLON	00525987011TRLO1.1.1
15:41:28	GMT	14	12.730	GBP	XLON	00525987035TRLO1.1.1
15:41:32	GMT	16	12.720	GBP	XLON	00525987072TRLO1.1.1
15:41:32	GMT	14	12.720	GBP	XLON	00525987073TRLO1.1.1
15:41:50	GMT	80	12.720	GBP	XLON	00525987304TRLO1.1.1
15:41:50	GMT	21	12.720	GBP	XLON	00525987306TRLO1.1.1
15:41:50	GMT	32	12.720	GBP	XLON	00525987305TRLO1.1.1
15:42:05	GMT	15	12.720	GBP	XLON	00525987460TRLO1.1.1
15:42:30	GMT	27	12.720	GBP	XLON	00525987677TRLO1.1.1
15:42:30	GMT	10	12.720	GBP	XLON	00525987694TRLO1.1.1
15:43:50	GMT	17	12.780	GBP	XLON	00525988659TRLO1.1.1
15:43:50	GMT	9	12.780	GBP	XLON	00525988658TRLO1.1.1
15:43:58	GMT	24	12.750	GBP	XLON	00525988711TRLO1.1.1
15:44:00	GMT	11	12.740	GBP	XLON	00525988749TRLO1.1.1
15:44:03	GMT	24	12.740	GBP	XLON	00525988785TRLO1.1.1
15:44:24	GMT	40	12.740	GBP	XLON	00525989065TRLO1.1.1
15:44:51	GMT	11	12.740	GBP	XLON	00525989328TRLO1.1.1
15:45:05	GMT	80	12.740	GBP	XLON	00525989468TRLO1.1.1
15:45:11	GMT	17	12.730	GBP	XLON	00525989509TRLO1.1.1
15:45:11	GMT	20	12.730	GBP	XLON	00525989511TRLO1.1.1
15:45:48	GMT	14	12.710	GBP	XLON	00525989796TRLO1.1.1
15:45:56	GMT	42	12.710	GBP	XLON	00525989862TRLO1.1.1
15:46:56	GMT	26	12.720	GBP	XLON	00525990305TRLO1.1.1
15:46:58	GMT	20	12.720	GBP	XLON	00525990321TRLO1.1.1
15:47:06	GMT	13	12.720	GBP	XLON	00525990398TRLO1.1.1
15:47:10	GMT	34	12.720	GBP	XLON	00525990429TRLO1.1.1
15:47:13	GMT	10	12.720	GBP	XLON	00525990456TRLO1.1.1
15:47:43	GMT	34	12.770	GBP	XLON	00525990746TRLO1.1.1
15:47:51	GMT	26	12.800	GBP	XLON	00525990810TRLO1.1.1
15:48:23	GMT	14	12.800	GBP	XLON	00525991104TRLO1.1.1
15:48:38	GMT	20	12.820	GBP	XLON	00525991222TRLO1.1.1
15:48:40	GMT	14	12.820	GBP	XLON	00525991250TRLO1.1.1
15:48:43	GMT	13	12.830	GBP	XLON	00525991268TRLO1.1.1
15:48:51	GMT	17	12.830	GBP	XLON	00525991337TRLO1.1.1
15:48:52	GMT	9	12.830	GBP	XLON	00525991343TRLO1.1.1
15:48:52	GMT	9	12.830	GBP	XLON	00525991344TRLO1.1.1
15:49:07	GMT	16	12.800	GBP	XLON	00525991476TRLO1.1.1
15:49:23	GMT	29	12.800	GBP	XLON	00525991629TRLO1.1.1
15:49:23	GMT	49	12.800	GBP	XLON	00525991632TRLO1.1.1
15:49:23	GMT	28	12.800	GBP	XLON	00525991634TRLO1.1.1
15:49:29	GMT	19	12.800	GBP	XLON	00525991698TRLO1.1.1
15:50:00	GMT	11	12.800	GBP	XLON	00525991984TRLO1.1.1
15:50:11	GMT	9	12.800	GBP	XLON	00525992069TRLO1.1.1
15:50:11	GMT	31	12.800	GBP	XLON	00525992070TRLO1.1.1
15:51:12	GMT	23	12.790	GBP	XLON	00525992649TRLO1.1.1
15:51:17	GMT	12	12.800	GBP	XLON	00525992690TRLO1.1.1
15:51:19	GMT	75	12.800	GBP	XLON	00525992707TRLO1.1.1
15:51:23	GMT	18	12.800	GBP	XLON	00525992744TRLO1.1.1
15:52:26	GMT	9	12.850	GBP	XLON	00525993218TRLO1.1.1
15:52:26	GMT	17	12.850	GBP	XLON	00525993226TRLO1.1.1
15:52:32	GMT	17	12.830	GBP	XLON	00525993265TRLO1.1.1
15:52:32	GMT	28	12.830	GBP	XLON	00525993266TRLO1.1.1
15:53:19	GMT	30	12.830	GBP	XLON	00525993766TRLO1.1.1
15:53:19	GMT	10	12.830	GBP	XLON	00525993768TRLO1.1.1
15:53:19	GMT	11	12.830	GBP	XLON	00525993767TRLO1.1.1
15:53:19	GMT	24	12.830	GBP	XLON	00525993769TRLO1.1.1
15:53:25	GMT	19	12.830	GBP	XLON	00525993821TRLO1.1.1
15:54:26	GMT	16	12.830	GBP	XLON	00525994328TRLO1.1.1
15:54:26	GMT	11	12.830	GBP	XLON	00525994329TRLO1.1.1
15:54:26	GMT	26	12.830	GBP	XLON	00525994330TRLO1.1.1
15:54:26	GMT	20	12.830	GBP	XLON	00525994331TRLO1.1.1
15:54:40	GMT	13	12.830	GBP	XLON	00525994539TRLO1.1.1
15:54:47	GMT	20	12.830	GBP	XLON	00525994662TRLO1.1.1
15:55:04	GMT	9	12.840	GBP	XLON	00525994853TRLO1.1.1
15:55:19	GMT	80	12.840	GBP	XLON	00525994972TRLO1.1.1
15:55:29	GMT	16	12.840	GBP	XLON	00525995026TRLO1.1.1
15:55:39	GMT	29	12.840	GBP	XLON	00525995091TRLO1.1.1
15:55:45	GMT	10	12.840	GBP	XLON	00525995136TRLO1.1.1
15:55:48	GMT	17	12.840	GBP	XLON	00525995162TRLO1.1.1
15:57:03	GMT	17	12.840	GBP	XLON	00525995927TRLO1.1.1
15:57:12	GMT	15	12.840	GBP	XLON	00525996016TRLO1.1.1
15:57:21	GMT	27	12.850	GBP	XLON	00525996127TRLO1.1.1
15:57:24	GMT	29	12.850	GBP	XLON	00525996151TRLO1.1.1
15:57:24	GMT	13	12.850	GBP	XLON	00525996160TRLO1.1.1
15:57:43	GMT	13	12.840	GBP	XLON	00525996281TRLO1.1.1
15:58:06	GMT	22	12.830	GBP	XLON	00525996541TRLO1.1.1
15:58:31	GMT	10	12.820	GBP	XLON	00525996849TRLO1.1.1
15:58:31	GMT	27	12.820	GBP	XLON	00525996848TRLO1.1.1
15:58:42	GMT	17	12.820	GBP	XLON	00525996916TRLO1.1.1
15:58:44	GMT	27	12.820	GBP	XLON	00525996929TRLO1.1.1
15:59:17	GMT	17	12.820	GBP	XLON	00525997271TRLO1.1.1
15:59:17	GMT	17	12.820	GBP	XLON	00525997272TRLO1.1.1
15:59:17	GMT	19	12.810	GBP	XLON	00525997285TRLO1.1.1
15:59:28	GMT	25	12.810	GBP	XLON	00525997356TRLO1.1.1
15:59:31	GMT	11	12.800	GBP	XLON	00525997423TRLO1.1.1
15:59:40	GMT	74	12.800	GBP	XLON	00525997520TRLO1.1.1
16:00:06	GMT	12	12.790	GBP	XLON	00525998225TRLO1.1.1
16:00:31	GMT	8	12.790	GBP	XLON	00525998407TRLO1.1.1
16:00:35	GMT	27	12.790	GBP	XLON	00525998469TRLO1.1.1
16:00:36	GMT	13	12.790	GBP	XLON	00525998484TRLO1.1.1
16:00:47	GMT	22	12.790	GBP	XLON	00525998669TRLO1.1.1
16:01:28	GMT	28	12.790	GBP	XLON	00525999401TRLO1.1.1
16:02:14	GMT	86	12.790	GBP	XLON	00525999950TRLO1.1.1
16:02:14	GMT	24	12.790	GBP	XLON	00525999949TRLO1.1.1
16:02:14	GMT	16	12.790	GBP	XLON	00525999948TRLO1.1.1
16:02:14	GMT	12	12.790	GBP	XLON	00525999953TRLO1.1.1
16:02:14	GMT	12	12.790	GBP	XLON	00525999952TRLO1.1.1
16:02:14	GMT	18	12.790	GBP	XLON	00525999951TRLO1.1.1
16:02:26	GMT	16	12.810	GBP	XLON	00526000040TRLO1.1.1
16:02:30	GMT	15	12.800	GBP	XLON	00526000133TRLO1.1.1
16:05:03	GMT	13	12.830	GBP	XLON	00526001517TRLO1.1.1
16:05:03	GMT	36	12.830	GBP	XLON	00526001518TRLO1.1.1
16:05:03	GMT	14	12.830	GBP	XLON	00526001519TRLO1.1.1
16:05:03	GMT	12	12.830	GBP	XLON	00526001520TRLO1.1.1
16:05:03	GMT	19	12.830	GBP	XLON	00526001521TRLO1.1.1
16:05:03	GMT	26	12.830	GBP	XLON	00526001522TRLO1.1.1
16:05:03	GMT	16	12.830	GBP	XLON	00526001525TRLO1.1.1
16:05:03	GMT	31	12.830	GBP	XLON	00526001523TRLO1.1.1
16:05:03	GMT	23	12.830	GBP	XLON	00526001524TRLO1.1.1
16:05:03	GMT	23	12.830	GBP	XLON	00526001526TRLO1.1.1
16:05:03	GMT	85	12.830	GBP	XLON	00526001527TRLO1.1.1
16:05:03	GMT	12	12.830	GBP	XLON	00526001529TRLO1.1.1
16:05:03	GMT	16	12.830	GBP	XLON	00526001528TRLO1.1.1
16:05:03	GMT	10	12.830	GBP	XLON	00526001531TRLO1.1.1
16:05:03	GMT	30	12.830	GBP	XLON	00526001530TRLO1.1.1
16:05:26	GMT	8	12.820	GBP	XLON	00526001827TRLO1.1.1
16:06:35	GMT	24	12.810	GBP	XLON	00526002870TRLO1.1.1
16:06:35	GMT	22	12.810	GBP	XLON	00526002868TRLO1.1.1
16:06:35	GMT	30	12.810	GBP	XLON	00526002869TRLO1.1.1
16:06:35	GMT	80	12.810	GBP	XLON	00526002871TRLO1.1.1
16:06:35	GMT	17	12.810	GBP	XLON	00526002873TRLO1.1.1
16:06:35	GMT	19	12.810	GBP	XLON	00526002872TRLO1.1.1
16:06:35	GMT	11	12.810	GBP	XLON	00526002875TRLO1.1.1
16:06:35	GMT	31	12.810	GBP	XLON	00526002874TRLO1.1.1
16:06:35	GMT	16	12.810	GBP	XLON	00526002876TRLO1.1.1
16:06:35	GMT	11	12.810	GBP	XLON	00526002877TRLO1.1.1
16:07:33	GMT	15	12.790	GBP	XLON	00526003681TRLO1.1.1
16:07:37	GMT	9	12.790	GBP	XLON	00526003724TRLO1.1.1
16:07:44	GMT	28	12.790	GBP	XLON	00526003986TRLO1.1.1
16:07:45	GMT	12	12.790	GBP	XLON	00526004036TRLO1.1.1
16:08:32	GMT	22	12.780	GBP	XLON	00526004747TRLO1.1.1
16:08:40	GMT	12	12.780	GBP	XLON	00526004900TRLO1.1.1
16:08:42	GMT	15	12.780	GBP	XLON	00526004935TRLO1.1.1
16:09:08	GMT	27	12.780	GBP	XLON	00526005285TRLO1.1.1
16:09:08	GMT	70	12.780	GBP	XLON	00526005286TRLO1.1.1
16:09:08	GMT	11	12.780	GBP	XLON	00526005289TRLO1.1.1
16:09:08	GMT	16	12.780	GBP	XLON	00526005288TRLO1.1.1
16:09:08	GMT	28	12.780	GBP	XLON	00526005287TRLO1.1.1
16:09:08	GMT	19	12.780	GBP	XLON	00526005290TRLO1.1.1
16:10:18	GMT	23	12.790	GBP	XLON	00526006048TRLO1.1.1
16:10:42	GMT	10	12.790	GBP	XLON	00526006328TRLO1.1.1
16:10:42	GMT	25	12.790	GBP	XLON	00526006329TRLO1.1.1
16:10:52	GMT	14	12.790	GBP	XLON	00526006458TRLO1.1.1
16:10:52	GMT	24	12.790	GBP	XLON	00526006460TRLO1.1.1
16:11:09	GMT	12	12.790	GBP	XLON	00526006703TRLO1.1.1
16:11:10	GMT	19	12.780	GBP	XLON	00526006737TRLO1.1.1
16:11:49	GMT	32	12.800	GBP	XLON	00526007377TRLO1.1.1
16:11:49	GMT	54	12.800	GBP	XLON	00526007378TRLO1.1.1
16:11:53	GMT	10	12.800	GBP	XLON	00526007431TRLO1.1.1
16:11:53	GMT	19	12.800	GBP	XLON	00526007430TRLO1.1.1
16:11:53	GMT	33	12.800	GBP	XLON	00526007432TRLO1.1.1
16:11:55	GMT	21	12.800	GBP	XLON	00526007475TRLO1.1.1
16:12:40	GMT	13	12.800	GBP	XLON	00526008013TRLO1.1.1
16:12:40	GMT	13	12.800	GBP	XLON	00526008016TRLO1.1.1
16:12:40	GMT	16	12.800	GBP	XLON	00526008015TRLO1.1.1
16:12:40	GMT	24	12.800	GBP	XLON	00526008017TRLO1.1.1
16:13:40	GMT	12	12.810	GBP	XLON	00526008764TRLO1.1.1
16:14:11	GMT	12	12.810	GBP	XLON	00526009121TRLO1.1.1
16:14:11	GMT	15	12.810	GBP	XLON	00526009122TRLO1.1.1
16:14:11	GMT	11	12.810	GBP	XLON	00526009124TRLO1.1.1
16:14:11	GMT	27	12.810	GBP	XLON	00526009123TRLO1.1.1
16:14:11	GMT	19	12.810	GBP	XLON	00526009126TRLO1.1.1
16:14:11	GMT	8	12.810	GBP	XLON	00526009127TRLO1.1.1
16:14:11	GMT	80	12.810	GBP	XLON	00526009125TRLO1.1.1
16:14:11	GMT	28	12.810	GBP	XLON	00526009128TRLO1.1.1
16:14:24	GMT	33	12.810	GBP	XLON	00526009313TRLO1.1.1
16:14:24	GMT	16	12.810	GBP	XLON	00526009314TRLO1.1.1
16:14:24	GMT	24	12.810	GBP	XLON	00526009315TRLO1.1.1
16:14:33	GMT	9	12.800	GBP	XLON	00526009388TRLO1.1.1
16:15:21	GMT	21	12.800	GBP	XLON	00526010022TRLO1.1.1
16:15:21	GMT	16	12.800	GBP	XLON	00526010023TRLO1.1.1
16:15:21	GMT	30	12.800	GBP	XLON	00526010025TRLO1.1.1
16:15:21	GMT	44	12.800	GBP	XLON	00526010024TRLO1.1.1
16:15:21	GMT	33	12.800	GBP	XLON	00526010026TRLO1.1.1
16:15:21	GMT	43	12.800	GBP	XLON	00526010028TRLO1.1.1
16:15:21	GMT	64	12.800	GBP	XLON	00526010027TRLO1.1.1
16:15:21	GMT	51	12.800	GBP	XLON	00526010029TRLO1.1.1
16:15:21	GMT	29	12.800	GBP	XLON	00526010030TRLO1.1.1
16:15:21	GMT	47	12.800	GBP	XLON	00526010032TRLO1.1.1
16:15:21	GMT	188	12.800	GBP	XLON	00526010031TRLO1.1.1
16:15:21	GMT	20	12.800	GBP	XLON	00526010033TRLO1.1.1
16:15:21	GMT	62	12.800	GBP	XLON	00526010034TRLO1.1.1
16:15:21	GMT	67	12.800	GBP	XLON	00526010035TRLO1.1.1
16:15:21	GMT	38	12.800	GBP	XLON	00526010037TRLO1.1.1
16:15:21	GMT	30	12.800	GBP	XLON	00526010039TRLO1.1.1
16:17:13	GMT	13	12.790	GBP	XLON	00526011455TRLO1.1.1
16:17:13	GMT	21	12.790	GBP	XLON	00526011457TRLO1.1.1
16:17:13	GMT	13	12.790	GBP	XLON	00526011456TRLO1.1.1
16:17:13	GMT	19	12.790	GBP	XLON	00526011458TRLO1.1.1
16:17:13	GMT	13	12.790	GBP	XLON	00526011461TRLO1.1.1
16:17:13	GMT	17	12.790	GBP	XLON	00526011460TRLO1.1.1
16:17:13	GMT	66	12.790	GBP	XLON	00526011459TRLO1.1.1
16:17:13	GMT	28	12.790	GBP	XLON	00526011463TRLO1.1.1
16:17:13	GMT	12	12.790	GBP	XLON	00526011462TRLO1.1.1
16:18:13	GMT	26	12.790	GBP	XLON	00526012139TRLO1.1.1
16:18:13	GMT	10	12.790	GBP	XLON	00526012142TRLO1.1.1
16:18:13	GMT	12	12.790	GBP	XLON	00526012141TRLO1.1.1
16:18:13	GMT	22	12.790	GBP	XLON	00526012140TRLO1.1.1
16:18:13	GMT	11	12.790	GBP	XLON	00526012143TRLO1.1.1
16:18:55	GMT	12	12.790	GBP	XLON	00526012617TRLO1.1.1
16:18:56	GMT	10	12.790	GBP	XLON	00526012635TRLO1.1.1
16:20:06	GMT	14	12.800	GBP	XLON	00526013413TRLO1.1.1
16:20:06	GMT	57	12.800	GBP	XLON	00526013414TRLO1.1.1
16:20:25	GMT	11	12.800	GBP	XLON	00526013656TRLO1.1.1
16:20:37	GMT	33	12.800	GBP	XLON	00526013757TRLO1.1.1
16:20:37	GMT	16	12.800	GBP	XLON	00526013758TRLO1.1.1
16:20:41	GMT	21	12.800	GBP	XLON	00526013833TRLO1.1.1
16:20:41	GMT	13	12.800	GBP	XLON	00526013832TRLO1.1.1
16:20:41	GMT	14	12.800	GBP	XLON	00526013834TRLO1.1.1
16:20:44	GMT	15	12.800	GBP	XLON	00526013918TRLO1.1.1
16:20:44	GMT	25	12.800	GBP	XLON	00526013920TRLO1.1.1
16:20:44	GMT	35	12.800	GBP	XLON	00526013919TRLO1.1.1
16:20:44	GMT	13	12.800	GBP	XLON	00526013924TRLO1.1.1
16:20:44	GMT	28	12.800	GBP	XLON	00526013922TRLO1.1.1
16:20:44	GMT	34	12.800	GBP	XLON	00526013921TRLO1.1.1
16:20:44	GMT	16	12.800	GBP	XLON	00526013923TRLO1.1.1
16:20:44	GMT	10	12.800	GBP	XLON	00526013926TRLO1.1.1
16:20:44	GMT	13	12.800	GBP	XLON	00526013925TRLO1.1.1
16:20:44	GMT	11	12.800	GBP	XLON	00526013927TRLO1.1.1
16:21:42	GMT	20	12.770	GBP	XLON	00526014628TRLO1.1.1
16:23:06	GMT	1	12.790	GBP	XLON	00526015940TRLO1.1.1
16:23:06	GMT	25	12.790	GBP	XLON	00526015941TRLO1.1.1
16:23:06	GMT	21	12.790	GBP	XLON	00526015952TRLO1.1.1
16:23:07	GMT	41	12.790	GBP	XLON	00526015964TRLO1.1.1
16:23:08	GMT	15	12.790	GBP	XLON	00526015973TRLO1.1.1
16:23:10	GMT	29	12.790	GBP	XLON	00526015989TRLO1.1.1
16:23:14	GMT	30	12.790	GBP	XLON	00526016061TRLO1.1.1
16:23:14	GMT	19	12.790	GBP	XLON	00526016064TRLO1.1.1
16:23:15	GMT	38	12.790	GBP	XLON	00526016071TRLO1.1.1
16:23:18	GMT	7	12.790	GBP	XLON	00526016100TRLO1.1.1
16:23:18	GMT	81	12.790	GBP	XLON	00526016099TRLO1.1.1
16:25:02	GMT	12	12.790	GBP	XLON	00526017828TRLO1.1.1
16:25:02	GMT	58	12.790	GBP	XLON	00526017826TRLO1.1.1
16:25:02	GMT	42	12.790	GBP	XLON	00526017831TRLO1.1.1
16:25:02	GMT	33	12.790	GBP	XLON	00526017829TRLO1.1.1
16:25:02	GMT	14	12.790	GBP	XLON	00526017830TRLO1.1.1
16:25:02	GMT	19	12.790	GBP	XLON	00526017832TRLO1.1.1
16:25:02	GMT	19	12.790	GBP	XLON	00526017834TRLO1.1.1
16:25:02	GMT	32	12.790	GBP	XLON	00526017833TRLO1.1.1
16:25:02	GMT	25	12.790	GBP	XLON	00526017837TRLO1.1.1
16:25:02	GMT	26	12.790	GBP	XLON	00526017836TRLO1.1.1
16:25:02	GMT	14	12.790	GBP	XLON	00526017835TRLO1.1.1
16:25:02	GMT	22	12.790	GBP	XLON	00526017839TRLO1.1.1
16:25:02	GMT	59	12.790	GBP	XLON	00526017838TRLO1.1.1
16:25:31	GMT	4	12.780	GBP	XLON	00526018321TRLO1.1.1
16:25:31	GMT	3	12.780	GBP	XLON	00526018322TRLO1.1.1
16:25:31	GMT	2	12.780	GBP	XLON	00526018323TRLO1.1.1
16:25:31	GMT	39	12.780	GBP	XLON	00526018324TRLO1.1.1
16:25:31	GMT	2	12.780	GBP	XLON	00526018325TRLO1.1.1
16:25:31	GMT	3	12.780	GBP	XLON	00526018326TRLO1.1.1
16:25:31	GMT	4	12.780	GBP	XLON	00526018329TRLO1.1.1
16:25:31	GMT	7	12.780	GBP	XLON	00526018327TRLO1.1.1
16:25:31	GMT	11	12.780	GBP	XLON	00526018328TRLO1.1.1
16:26:14	GMT	34	12.780	GBP	XLON	00526019092TRLO1.1.1
16:26:14	GMT	2	12.780	GBP	XLON	00526019094TRLO1.1.1
16:26:14	GMT	7	12.780	GBP	XLON	00526019093TRLO1.1.1
16:26:14	GMT	16	12.780	GBP	XLON	00526019096TRLO1.1.1
16:26:14	GMT	22	12.780	GBP	XLON	00526019095TRLO1.1.1
16:26:14	GMT	18	12.780	GBP	XLON	00526019097TRLO1.1.1
16:26:14	GMT	2	12.780	GBP	XLON	00526019098TRLO1.1.1
16:26:14	GMT	5	12.780	GBP	XLON	00526019100TRLO1.1.1
16:26:14	GMT	8	12.780	GBP	XLON	00526019099TRLO1.1.1
16:26:14	GMT	5	12.780	GBP	XLON	00526019101TRLO1.1.1
16:26:14	GMT	8	12.780	GBP	XLON	00526019103TRLO1.1.1
16:26:14	GMT	13	12.780	GBP	XLON	00526019102TRLO1.1.1
16:26:14	GMT	15	12.780	GBP	XLON	00526019104TRLO1.1.1
16:27:04	GMT	4	12.790	GBP	XLON	00526019787TRLO1.1.1
16:27:06	GMT	15	12.790	GBP	XLON	00526019800TRLO1.1.1
16:27:07	GMT	3	12.790	GBP	XLON	00526019820TRLO1.1.1
16:27:08	GMT	10	12.790	GBP	XLON	00526019830TRLO1.1.1
16:27:09	GMT	7	12.790	GBP	XLON	00526019841TRLO1.1.1
16:27:09	GMT	19	12.790	GBP	XLON	00526019845TRLO1.1.1
16:27:09	GMT	8	12.790	GBP	XLON	00526019849TRLO1.1.1
16:27:10	GMT	8	12.790	GBP	XLON	00526019868TRLO1.1.1
16:27:11	GMT	4	12.790	GBP	XLON	00526019894TRLO1.1.1
16:27:11	GMT	12	12.790	GBP	XLON	00526019898TRLO1.1.1
16:27:13	GMT	6	12.790	GBP	XLON	00526019917TRLO1.1.1
16:27:17	GMT	5	12.790	GBP	XLON	00526019975TRLO1.1.1
16:27:23	GMT	6	12.790	GBP	XLON	00526020046TRLO1.1.1
16:27:56	GMT	7	12.790	GBP	XLON	00526020686TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDVAIIFIR

Related Shares:

FTSE 100 Latest

Value9,894.15

Change-24.18