Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st May 2018 17:23

RNS Number : 7874O

Ashtead Group PLC

21 May 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 21 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 21 May 2018

Average price paid per share: 2,341.9000 pence

Lowest price paid per share: 2,310.0000 pence

Highest price paid per share: 2,359.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,532,891 (excluding Treasury shares), and the company will hold 8,692,821 ordinary shares in Treasury.

The figure of 490,532,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						+44 (0)20 7726 9700


Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21/05/2018	08:06:14	110	2311	XLON	00157774196TRLO1.1.1
21/05/2018	08:06:27	68	2310	XLON	00157774212TRLO1.1.1
21/05/2018	08:07:02	14	2310	XLON	00157774280TRLO1.1.1
21/05/2018	08:07:02	100	2310	XLON	00157774281TRLO1.1.1
21/05/2018	08:07:02	58	2310	XLON	00157774282TRLO1.1.1
21/05/2018	08:09:25	120	2310	XLON	00157774560TRLO1.1.1
21/05/2018	08:10:02	356	2316	XLON	00157774604TRLO1.1.1
21/05/2018	08:12:19	300	2321	XLON	00157774851TRLO1.1.1
21/05/2018	08:15:14	224	2322	XLON	00157775123TRLO1.1.1
21/05/2018	08:15:49	234	2321	XLON	00157775148TRLO1.1.1
21/05/2018	08:15:49	106	2321	XLON	00157775149TRLO1.1.1
21/05/2018	08:17:09	104	2318	XLON	00157775268TRLO1.1.1
21/05/2018	08:17:47	66	2317	XLON	00157775297TRLO1.1.1
21/05/2018	08:18:10	3	2316	XLON	00157775363TRLO1.1.1
21/05/2018	08:18:11	57	2316	XLON	00157775364TRLO1.1.1
21/05/2018	08:18:33	64	2315	XLON	00157775396TRLO1.1.1
21/05/2018	08:19:18	74	2314	XLON	00157775518TRLO1.1.1
21/05/2018	08:21:34	24	2319	XLON	00157775695TRLO1.1.1
21/05/2018	08:21:34	131	2319	XLON	00157775696TRLO1.1.1
21/05/2018	08:24:09	140	2320	XLON	00157775963TRLO1.1.1
21/05/2018	08:24:09	100	2320	XLON	00157775964TRLO1.1.1
21/05/2018	08:26:06	158	2322	XLON	00157776145TRLO1.1.1
21/05/2018	08:26:07	179	2321	XLON	00157776146TRLO1.1.1
21/05/2018	08:27:01	14	2321	XLON	00157776322TRLO1.1.1
21/05/2018	08:27:01	122	2321	XLON	00157776323TRLO1.1.1
21/05/2018	08:28:47	149	2320	XLON	00157776445TRLO1.1.1
21/05/2018	08:29:57	93	2317	XLON	00157776589TRLO1.1.1
21/05/2018	08:36:20	337	2322	XLON	00157777136TRLO1.1.1
21/05/2018	08:36:20	114	2322	XLON	00157777137TRLO1.1.1
21/05/2018	08:36:20	47	2322	XLON	00157777138TRLO1.1.1
21/05/2018	08:36:45	294	2321	XLON	00157777157TRLO1.1.1
21/05/2018	08:37:59	72	2319	XLON	00157777247TRLO1.1.1
21/05/2018	08:37:59	126	2319	XLON	00157777248TRLO1.1.1
21/05/2018	08:40:19	129	2321	XLON	00157777427TRLO1.1.1
21/05/2018	08:40:42	129	2320	XLON	00157777441TRLO1.1.1
21/05/2018	08:42:40	88	2322	XLON	00157777555TRLO1.1.1
21/05/2018	08:42:40	55	2322	XLON	00157777556TRLO1.1.1
21/05/2018	08:43:17	127	2321	XLON	00157777608TRLO1.1.1
21/05/2018	08:45:28	207	2323	XLON	00157777816TRLO1.1.1
21/05/2018	08:47:53	197	2323	XLON	00157777996TRLO1.1.1
21/05/2018	08:48:30	190	2322	XLON	00157778036TRLO1.1.1
21/05/2018	08:49:27	102	2322	XLON	00157778112TRLO1.1.1
21/05/2018	08:51:34	110	2324	XLON	00157778286TRLO1.1.1
21/05/2018	08:51:34	65	2324	XLON	00157778287TRLO1.1.1
21/05/2018	08:51:34	24	2324	XLON	00157778288TRLO1.1.1
21/05/2018	08:52:22	117	2323	XLON	00157778351TRLO1.1.1
21/05/2018	08:52:37	98	2323	XLON	00157778361TRLO1.1.1
21/05/2018	08:53:44	121	2324	XLON	00157778457TRLO1.1.1
21/05/2018	08:54:57	91	2324	XLON	00157778557TRLO1.1.1
21/05/2018	08:55:20	64	2323	XLON	00157778594TRLO1.1.1
21/05/2018	08:57:26	131	2324	XLON	00157778833TRLO1.1.1
21/05/2018	08:57:26	148	2323	XLON	00157778834TRLO1.1.1
21/05/2018	08:59:22	131	2325	XLON	00157779158TRLO1.1.1
21/05/2018	09:01:25	3	2327	XLON	00157779324TRLO1.1.1
21/05/2018	09:01:25	201	2327	XLON	00157779325TRLO1.1.1
21/05/2018	09:03:36	62	2330	XLON	00157779613TRLO1.1.1
21/05/2018	09:03:36	168	2330	XLON	00157779614TRLO1.1.1
21/05/2018	09:04:00	136	2329	XLON	00157779633TRLO1.1.1
21/05/2018	09:04:33	62	2328	XLON	00157779667TRLO1.1.1
21/05/2018	09:08:17	200	2330	XLON	00157779933TRLO1.1.1
21/05/2018	09:08:18	62	2330	XLON	00157779934TRLO1.1.1
21/05/2018	09:10:43	306	2331	XLON	00157780187TRLO1.1.1
21/05/2018	09:10:43	44	2331	XLON	00157780188TRLO1.1.1
21/05/2018	09:10:43	178	2331	XLON	00157780189TRLO1.1.1
21/05/2018	09:14:15	231	2334	XLON	00157780485TRLO1.1.1
21/05/2018	09:16:24	178	2334	XLON	00157780652TRLO1.1.1
21/05/2018	09:16:24	41	2334	XLON	00157780653TRLO1.1.1
21/05/2018	09:18:09	200	2332	XLON	00157780806TRLO1.1.1
21/05/2018	09:19:30	100	2332	XLON	00157780949TRLO1.1.1
21/05/2018	09:19:34	186	2331	XLON	00157780951TRLO1.1.1
21/05/2018	09:21:32	149	2332	XLON	00157781127TRLO1.1.1
21/05/2018	09:23:50	247	2333	XLON	00157781337TRLO1.1.1
21/05/2018	09:25:07	66	2333	XLON	00157781422TRLO1.1.1
21/05/2018	09:25:07	188	2332	XLON	00157781423TRLO1.1.1
21/05/2018	09:25:07	58	2332	XLON	00157781424TRLO1.1.1
21/05/2018	09:26:23	100	2334	XLON	00157781616TRLO1.1.1
21/05/2018	09:27:59	80	2334	XLON	00157781796TRLO1.1.1
21/05/2018	09:27:59	114	2334	XLON	00157781797TRLO1.1.1
21/05/2018	09:30:42	200	2336	XLON	00157782013TRLO1.1.1
21/05/2018	09:31:44	158	2335	XLON	00157782076TRLO1.1.1
21/05/2018	09:33:58	230	2337	XLON	00157782335TRLO1.1.1
21/05/2018	09:34:41	130	2336	XLON	00157782395TRLO1.1.1
21/05/2018	09:35:06	10	2334	XLON	00157782430TRLO1.1.1
21/05/2018	09:35:11	90	2334	XLON	00157782448TRLO1.1.1
21/05/2018	09:35:41	65	2333	XLON	00157782478TRLO1.1.1
21/05/2018	09:36:22	54	2333	XLON	00157782541TRLO1.1.1
21/05/2018	09:36:22	21	2333	XLON	00157782542TRLO1.1.1
21/05/2018	09:37:37	68	2333	XLON	00157782658TRLO1.1.1
21/05/2018	09:38:20	52	2332	XLON	00157782752TRLO1.1.1
21/05/2018	09:41:00	166	2335	XLON	00157783094TRLO1.1.1
21/05/2018	09:42:42	236	2337	XLON	00157783462TRLO1.1.1
21/05/2018	09:43:09	100	2337	XLON	00157783507TRLO1.1.1
21/05/2018	09:43:09	7	2337	XLON	00157783508TRLO1.1.1
21/05/2018	09:45:25	192	2338	XLON	00157783788TRLO1.1.1
21/05/2018	09:45:52	9	2337	XLON	00157783838TRLO1.1.1
21/05/2018	09:45:52	156	2337	XLON	00157783839TRLO1.1.1
21/05/2018	09:48:19	219	2337	XLON	00157784094TRLO1.1.1
21/05/2018	09:48:19	2	2337	XLON	00157784095TRLO1.1.1
21/05/2018	09:51:02	191	2339	XLON	00157784290TRLO1.1.1
21/05/2018	09:51:15	217	2338	XLON	00157784309TRLO1.1.1
21/05/2018	09:53:26	127	2339	XLON	00157784479TRLO1.1.1
21/05/2018	09:54:30	118	2338	XLON	00157784577TRLO1.1.1
21/05/2018	09:54:30	115	2338	XLON	00157784578TRLO1.1.1
21/05/2018	09:56:53	62	2339	XLON	00157784795TRLO1.1.1
21/05/2018	09:56:53	92	2339	XLON	00157784796TRLO1.1.1
21/05/2018	09:57:27	138	2338	XLON	00157784868TRLO1.1.1
21/05/2018	10:00:54	58	2342	XLON	00157785207TRLO1.1.1
21/05/2018	10:00:54	168	2342	XLON	00157785208TRLO1.1.1
21/05/2018	10:01:09	127	2344	XLON	00157785233TRLO1.1.1
21/05/2018	10:01:46	102	2344	XLON	00157785278TRLO1.1.1
21/05/2018	10:01:55	58	2343	XLON	00157785303TRLO1.1.1
21/05/2018	10:03:50	102	2344	XLON	00157785510TRLO1.1.1
21/05/2018	10:05:21	162	2346	XLON	00157785741TRLO1.1.1
21/05/2018	10:05:21	92	2345	XLON	00157785742TRLO1.1.1
21/05/2018	10:07:42	48	2345	XLON	00157785912TRLO1.1.1
21/05/2018	10:07:42	2	2345	XLON	00157785913TRLO1.1.1
21/05/2018	10:07:42	110	2345	XLON	00157785914TRLO1.1.1
21/05/2018	10:10:25	172	2346	XLON	00157786132TRLO1.1.1
21/05/2018	10:11:37	216	2346	XLON	00157786289TRLO1.1.1
21/05/2018	10:11:37	122	2345	XLON	00157786290TRLO1.1.1
21/05/2018	10:12:03	73	2344	XLON	00157786343TRLO1.1.1
21/05/2018	10:14:07	104	2342	XLON	00157786536TRLO1.1.1
21/05/2018	10:15:11	109	2341	XLON	00157786642TRLO1.1.1
21/05/2018	10:17:17	86	2342	XLON	00157786812TRLO1.1.1
21/05/2018	10:17:17	105	2342	XLON	00157786813TRLO1.1.1
21/05/2018	10:18:52	62	2342	XLON	00157786962TRLO1.1.1
21/05/2018	10:18:52	54	2342	XLON	00157786963TRLO1.1.1
21/05/2018	10:18:52	49	2341	XLON	00157786964TRLO1.1.1
21/05/2018	10:18:52	48	2341	XLON	00157786965TRLO1.1.1
21/05/2018	10:20:06	74	2341	XLON	00157787026TRLO1.1.1
21/05/2018	10:22:21	188	2343	XLON	00157787209TRLO1.1.1
21/05/2018	10:22:21	39	2343	XLON	00157787210TRLO1.1.1
21/05/2018	10:22:43	123	2342	XLON	00157787229TRLO1.1.1
21/05/2018	10:24:40	121	2344	XLON	00157787384TRLO1.1.1
21/05/2018	10:28:03	268	2345	XLON	00157787609TRLO1.1.1
21/05/2018	10:30:23	222	2348	XLON	00157787795TRLO1.1.1
21/05/2018	10:30:59	223	2347	XLON	00157787830TRLO1.1.1
21/05/2018	10:31:13	66	2346	XLON	00157787848TRLO1.1.1
21/05/2018	10:34:44	191	2349	XLON	00157788117TRLO1.1.1
21/05/2018	10:35:24	139	2348	XLON	00157788155TRLO1.1.1
21/05/2018	10:36:20	74	2347	XLON	00157788218TRLO1.1.1
21/05/2018	10:36:33	117	2346	XLON	00157788253TRLO1.1.1
21/05/2018	10:38:12	84	2347	XLON	00157788428TRLO1.1.1
21/05/2018	10:40:29	182	2347	XLON	00157788531TRLO1.1.1
21/05/2018	10:43:52	251	2349	XLON	00157788743TRLO1.1.1
21/05/2018	10:45:04	95	2349	XLON	00157788820TRLO1.1.1
21/05/2018	10:45:38	183	2348	XLON	00157788873TRLO1.1.1
21/05/2018	10:45:38	59	2348	XLON	00157788874TRLO1.1.1
21/05/2018	10:47:35	89	2344	XLON	00157788967TRLO1.1.1
21/05/2018	10:49:14	100	2344	XLON	00157789302TRLO1.1.1
21/05/2018	10:49:14	105	2344	XLON	00157789303TRLO1.1.1
21/05/2018	10:51:29	140	2343	XLON	00157789456TRLO1.1.1
21/05/2018	10:51:38	102	2342	XLON	00157789470TRLO1.1.1
21/05/2018	10:53:22	133	2342	XLON	00157789588TRLO1.1.1
21/05/2018	10:53:59	97	2341	XLON	00157789615TRLO1.1.1
21/05/2018	10:56:16	150	2342	XLON	00157789778TRLO1.1.1
21/05/2018	10:57:37	139	2341	XLON	00157789847TRLO1.1.1
21/05/2018	10:59:02	36	2340	XLON	00157789928TRLO1.1.1
21/05/2018	10:59:02	50	2340	XLON	00157789929TRLO1.1.1
21/05/2018	10:59:02	136	2340	XLON	00157789930TRLO1.1.1
21/05/2018	11:01:38	101	2341	XLON	00157790153TRLO1.1.1
21/05/2018	11:04:09	151	2342	XLON	00157790317TRLO1.1.1
21/05/2018	11:04:32	141	2341	XLON	00157790327TRLO1.1.1
21/05/2018	11:04:32	123	2341	XLON	00157790328TRLO1.1.1
21/05/2018	11:06:05	13	2341	XLON	00157790421TRLO1.1.1
21/05/2018	11:06:05	103	2341	XLON	00157790422TRLO1.1.1
21/05/2018	11:07:46	67	2340	XLON	00157790536TRLO1.1.1
21/05/2018	11:07:46	119	2340	XLON	00157790537TRLO1.1.1
21/05/2018	11:11:12	161	2341	XLON	00157790824TRLO1.1.1
21/05/2018	11:13:09	165	2341	XLON	00157790972TRLO1.1.1
21/05/2018	11:14:50	126	2344	XLON	00157791074TRLO1.1.1
21/05/2018	11:16:24	202	2344	XLON	00157791137TRLO1.1.1
21/05/2018	11:18:02	115	2344	XLON	00157791234TRLO1.1.1
21/05/2018	11:20:19	200	2344	XLON	00157791335TRLO1.1.1
21/05/2018	11:21:32	108	2343	XLON	00157791395TRLO1.1.1
21/05/2018	11:23:53	158	2343	XLON	00157791524TRLO1.1.1
21/05/2018	11:25:35	161	2343	XLON	00157791602TRLO1.1.1
21/05/2018	11:26:36	169	2342	XLON	00157791655TRLO1.1.1
21/05/2018	11:26:54	39	2340	XLON	00157791696TRLO1.1.1
21/05/2018	11:26:54	42	2340	XLON	00157791697TRLO1.1.1
21/05/2018	11:29:34	110	2340	XLON	00157791897TRLO1.1.1
21/05/2018	11:29:34	7	2340	XLON	00157791898TRLO1.1.1
21/05/2018	11:29:34	107	2340	XLON	00157791899TRLO1.1.1
21/05/2018	11:30:37	61	2339	XLON	00157791953TRLO1.1.1
21/05/2018	11:32:46	50	2340	XLON	00157792103TRLO1.1.1
21/05/2018	11:33:00	107	2341	XLON	00157792113TRLO1.1.1
21/05/2018	11:35:35	149	2343	XLON	00157792375TRLO1.1.1
21/05/2018	11:37:36	209	2343	XLON	00157792510TRLO1.1.1
21/05/2018	11:39:46	31	2343	XLON	00157792624TRLO1.1.1
21/05/2018	11:39:46	100	2343	XLON	00157792625TRLO1.1.1
21/05/2018	11:40:50	106	2343	XLON	00157792687TRLO1.1.1
21/05/2018	11:44:06	196	2345	XLON	00157793029TRLO1.1.1
21/05/2018	11:44:22	98	2344	XLON	00157793043TRLO1.1.1
21/05/2018	11:44:22	33	2344	XLON	00157793044TRLO1.1.1
21/05/2018	11:45:34	84	2343	XLON	00157793115TRLO1.1.1
21/05/2018	11:47:33	141	2345	XLON	00157793192TRLO1.1.1
21/05/2018	11:49:35	132	2345	XLON	00157793280TRLO1.1.1
21/05/2018	11:50:04	138	2344	XLON	00157793306TRLO1.1.1
21/05/2018	11:50:58	105	2344	XLON	00157793384TRLO1.1.1
21/05/2018	11:54:15	163	2346	XLON	00157793530TRLO1.1.1
21/05/2018	11:55:05	140	2345	XLON	00157793573TRLO1.1.1
21/05/2018	11:55:49	87	2344	XLON	00157793609TRLO1.1.1
21/05/2018	11:58:24	92	2345	XLON	00157793868TRLO1.1.1
21/05/2018	12:02:22	149	2343	XLON	00157794114TRLO1.1.1
21/05/2018	12:04:16	107	2343	XLON	00157794377TRLO1.1.1
21/05/2018	12:05:17	176	2343	XLON	00157794571TRLO1.1.1
21/05/2018	12:05:53	96	2342	XLON	00157794628TRLO1.1.1
21/05/2018	12:07:45	28	2342	XLON	00157794748TRLO1.1.1
21/05/2018	12:08:15	28	2342	XLON	00157794792TRLO1.1.1
21/05/2018	12:08:15	59	2342	XLON	00157794793TRLO1.1.1
21/05/2018	12:08:27	68	2341	XLON	00157794841TRLO1.1.1
21/05/2018	12:09:23	67	2340	XLON	00157794915TRLO1.1.1
21/05/2018	12:11:31	106	2338	XLON	00157795064TRLO1.1.1
21/05/2018	12:14:35	111	2340	XLON	00157795236TRLO1.1.1
21/05/2018	12:14:35	39	2340	XLON	00157795237TRLO1.1.1
21/05/2018	12:14:35	1	2340	XLON	00157795238TRLO1.1.1
21/05/2018	12:14:35	63	2340	XLON	00157795239TRLO1.1.1
21/05/2018	12:14:40	101	2339	XLON	00157795241TRLO1.1.1
21/05/2018	12:16:36	74	2338	XLON	00157795344TRLO1.1.1
21/05/2018	12:18:28	131	2338	XLON	00157795523TRLO1.1.1
21/05/2018	12:18:54	154	2337	XLON	00157795560TRLO1.1.1
21/05/2018	12:21:15	93	2337	XLON	00157795720TRLO1.1.1
21/05/2018	12:24:02	135	2338	XLON	00157796006TRLO1.1.1
21/05/2018	12:26:17	89	2339	XLON	00157796107TRLO1.1.1
21/05/2018	12:26:17	52	2339	XLON	00157796108TRLO1.1.1
21/05/2018	12:28:20	100	2340	XLON	00157796213TRLO1.1.1
21/05/2018	12:28:20	54	2340	XLON	00157796214TRLO1.1.1
21/05/2018	12:28:42	126	2339	XLON	00157796230TRLO1.1.1
21/05/2018	12:28:43	107	2339	XLON	00157796231TRLO1.1.1
21/05/2018	12:30:37	72	2338	XLON	00157796340TRLO1.1.1
21/05/2018	12:32:21	76	2338	XLON	00157796436TRLO1.1.1
21/05/2018	12:32:21	51	2338	XLON	00157796437TRLO1.1.1
21/05/2018	12:32:37	33	2337	XLON	00157796447TRLO1.1.1
21/05/2018	12:32:51	56	2337	XLON	00157796459TRLO1.1.1
21/05/2018	12:34:15	62	2337	XLON	00157796558TRLO1.1.1
21/05/2018	12:35:24	46	2336	XLON	00157796613TRLO1.1.1
21/05/2018	12:35:24	48	2336	XLON	00157796614TRLO1.1.1
21/05/2018	12:37:14	92	2335	XLON	00157796741TRLO1.1.1
21/05/2018	12:38:11	78	2336	XLON	00157796790TRLO1.1.1
21/05/2018	12:38:57	90	2335	XLON	00157796844TRLO1.1.1
21/05/2018	12:41:12	44	2336	XLON	00157796998TRLO1.1.1
21/05/2018	12:41:12	88	2336	XLON	00157796999TRLO1.1.1
21/05/2018	12:43:11	98	2336	XLON	00157797106TRLO1.1.1
21/05/2018	12:45:25	117	2336	XLON	00157797272TRLO1.1.1
21/05/2018	12:48:41	64	2336	XLON	00157797524TRLO1.1.1
21/05/2018	12:48:41	69	2336	XLON	00157797525TRLO1.1.1
21/05/2018	12:49:12	96	2337	XLON	00157797604TRLO1.1.1
21/05/2018	12:49:12	32	2337	XLON	00157797605TRLO1.1.1
21/05/2018	12:51:45	204	2337	XLON	00157797802TRLO1.1.1
21/05/2018	12:52:13	87	2336	XLON	00157797854TRLO1.1.1
21/05/2018	12:54:12	44	2335	XLON	00157797960TRLO1.1.1
21/05/2018	12:57:34	129	2337	XLON	00157798169TRLO1.1.1
21/05/2018	12:57:34	240	2337	XLON	00157798170TRLO1.1.1
21/05/2018	12:58:03	14	2336	XLON	00157798200TRLO1.1.1
21/05/2018	12:58:03	97	2336	XLON	00157798201TRLO1.1.1
21/05/2018	12:59:02	102	2335	XLON	00157798242TRLO1.1.1
21/05/2018	13:00:12	22	2335	XLON	00157798305TRLO1.1.1
21/05/2018	13:00:12	53	2335	XLON	00157798306TRLO1.1.1
21/05/2018	13:00:47	75	2334	XLON	00157798332TRLO1.1.1
21/05/2018	13:01:21	100	2335	XLON	00157798353TRLO1.1.1
21/05/2018	13:03:47	131	2334	XLON	00157798453TRLO1.1.1
21/05/2018	13:04:09	39	2333	XLON	00157798470TRLO1.1.1
21/05/2018	13:06:24	36	2333	XLON	00157798644TRLO1.1.1
21/05/2018	13:06:24	71	2333	XLON	00157798645TRLO1.1.1
21/05/2018	13:08:40	10	2334	XLON	00157798874TRLO1.1.1
21/05/2018	13:08:40	51	2334	XLON	00157798875TRLO1.1.1
21/05/2018	13:10:46	70	2333	XLON	00157798978TRLO1.1.1
21/05/2018	13:10:46	120	2333	XLON	00157798979TRLO1.1.1
21/05/2018	13:10:46	61	2333	XLON	00157798980TRLO1.1.1
21/05/2018	13:13:00	111	2335	XLON	00157799097TRLO1.1.1
21/05/2018	13:13:00	120	2335	XLON	00157799098TRLO1.1.1
21/05/2018	13:15:31	62	2336	XLON	00157799225TRLO1.1.1
21/05/2018	13:15:31	111	2336	XLON	00157799226TRLO1.1.1
21/05/2018	13:15:47	75	2335	XLON	00157799243TRLO1.1.1
21/05/2018	13:17:45	141	2335	XLON	00157799298TRLO1.1.1
21/05/2018	13:21:24	94	2335	XLON	00157799472TRLO1.1.1
21/05/2018	13:21:25	63	2335	XLON	00157799473TRLO1.1.1
21/05/2018	13:21:25	61	2335	XLON	00157799474TRLO1.1.1
21/05/2018	13:22:01	113	2335	XLON	00157799501TRLO1.1.1
21/05/2018	13:23:28	77	2334	XLON	00157799609TRLO1.1.1
21/05/2018	13:26:44	69	2335	XLON	00157799793TRLO1.1.1
21/05/2018	13:26:44	132	2335	XLON	00157799794TRLO1.1.1
21/05/2018	13:26:44	72	2335	XLON	00157799795TRLO1.1.1
21/05/2018	13:29:04	87	2335	XLON	00157799938TRLO1.1.1
21/05/2018	13:29:04	17	2335	XLON	00157799939TRLO1.1.1
21/05/2018	13:29:59	4	2334	XLON	00157799985TRLO1.1.1
21/05/2018	13:29:59	63	2334	XLON	00157799986TRLO1.1.1
21/05/2018	13:29:59	76	2334	XLON	00157799987TRLO1.1.1
21/05/2018	13:29:59	73	2334	XLON	00157799988TRLO1.1.1
21/05/2018	13:30:19	80	2332	XLON	00157800020TRLO1.1.1
21/05/2018	13:33:24	97	2334	XLON	00157800227TRLO1.1.1
21/05/2018	13:33:29	83	2333	XLON	00157800230TRLO1.1.1
21/05/2018	13:35:46	60	2334	XLON	00157800388TRLO1.1.1
21/05/2018	13:35:46	57	2334	XLON	00157800389TRLO1.1.1
21/05/2018	13:37:38	61	2334	XLON	00157800571TRLO1.1.1
21/05/2018	13:38:42	89	2334	XLON	00157800642TRLO1.1.1
21/05/2018	13:39:42	61	2334	XLON	00157800732TRLO1.1.1
21/05/2018	13:39:42	70	2334	XLON	00157800733TRLO1.1.1
21/05/2018	13:41:09	88	2334	XLON	00157800826TRLO1.1.1
21/05/2018	13:41:09	61	2333	XLON	00157800827TRLO1.1.1
21/05/2018	13:41:09	67	2333	XLON	00157800828TRLO1.1.1
21/05/2018	13:41:09	104	2333	XLON	00157800829TRLO1.1.1
21/05/2018	13:41:58	93	2332	XLON	00157800965TRLO1.1.1
21/05/2018	13:44:23	124	2333	XLON	00157801146TRLO1.1.1
21/05/2018	13:44:59	18	2332	XLON	00157801208TRLO1.1.1
21/05/2018	13:44:59	50	2332	XLON	00157801209TRLO1.1.1
21/05/2018	13:45:12	64	2331	XLON	00157801224TRLO1.1.1
21/05/2018	13:46:59	128	2331	XLON	00157801361TRLO1.1.1
21/05/2018	13:49:02	84	2332	XLON	00157801474TRLO1.1.1
21/05/2018	13:51:19	62	2333	XLON	00157801595TRLO1.1.1
21/05/2018	13:51:54	70	2333	XLON	00157801627TRLO1.1.1
21/05/2018	13:52:24	93	2333	XLON	00157801671TRLO1.1.1
21/05/2018	13:53:46	106	2333	XLON	00157801742TRLO1.1.1
21/05/2018	13:55:02	77	2333	XLON	00157801811TRLO1.1.1
21/05/2018	13:55:15	43	2333	XLON	00157801839TRLO1.1.1
21/05/2018	13:55:15	19	2333	XLON	00157801840TRLO1.1.1
21/05/2018	13:56:04	63	2333	XLON	00157801925TRLO1.1.1
21/05/2018	13:57:02	118	2333	XLON	00157801987TRLO1.1.1
21/05/2018	13:58:15	112	2333	XLON	00157802112TRLO1.1.1
21/05/2018	13:59:44	136	2333	XLON	00157802236TRLO1.1.1
21/05/2018	14:00:34	62	2333	XLON	00157802294TRLO1.1.1
21/05/2018	14:01:16	64	2333	XLON	00157802342TRLO1.1.1
21/05/2018	14:02:05	63	2333	XLON	00157802394TRLO1.1.1
21/05/2018	14:02:56	77	2333	XLON	00157802419TRLO1.1.1
21/05/2018	14:03:31	62	2335	XLON	00157802466TRLO1.1.1
21/05/2018	14:04:50	124	2336	XLON	00157802605TRLO1.1.1
21/05/2018	14:05:37	60	2335	XLON	00157802693TRLO1.1.1
21/05/2018	14:05:37	55	2335	XLON	00157802694TRLO1.1.1
21/05/2018	14:05:37	22	2335	XLON	00157802695TRLO1.1.1
21/05/2018	14:05:37	61	2335	XLON	00157802696TRLO1.1.1
21/05/2018	14:05:37	71	2335	XLON	00157802697TRLO1.1.1
21/05/2018	14:05:37	81	2335	XLON	00157802698TRLO1.1.1
21/05/2018	14:07:57	71	2335	XLON	00157802932TRLO1.1.1
21/05/2018	14:07:57	92	2335	XLON	00157802933TRLO1.1.1
21/05/2018	14:09:50	73	2335	XLON	00157803036TRLO1.1.1
21/05/2018	14:11:46	68	2335	XLON	00157803230TRLO1.1.1
21/05/2018	14:12:00	68	2336	XLON	00157803240TRLO1.1.1
21/05/2018	14:12:43	124	2335	XLON	00157803330TRLO1.1.1
21/05/2018	14:12:43	58	2335	XLON	00157803331TRLO1.1.1
21/05/2018	14:12:43	133	2335	XLON	00157803332TRLO1.1.1
21/05/2018	14:14:47	62	2335	XLON	00157803425TRLO1.1.1
21/05/2018	14:18:51	378	2336	XLON	00157803651TRLO1.1.1
21/05/2018	14:18:51	64	2336	XLON	00157803652TRLO1.1.1
21/05/2018	14:18:51	67	2336	XLON	00157803653TRLO1.1.1
21/05/2018	14:19:12	62	2335	XLON	00157803672TRLO1.1.1
21/05/2018	14:20:50	95	2334	XLON	00157803759TRLO1.1.1
21/05/2018	14:21:14	72	2333	XLON	00157803831TRLO1.1.1
21/05/2018	14:23:16	55	2334	XLON	00157803989TRLO1.1.1
21/05/2018	14:23:16	75	2334	XLON	00157803990TRLO1.1.1
21/05/2018	14:23:16	68	2334	XLON	00157803991TRLO1.1.1
21/05/2018	14:26:02	70	2336	XLON	00157804227TRLO1.1.1
21/05/2018	14:26:02	73	2336	XLON	00157804228TRLO1.1.1
21/05/2018	14:26:02	82	2336	XLON	00157804229TRLO1.1.1
21/05/2018	14:26:02	73	2336	XLON	00157804230TRLO1.1.1
21/05/2018	14:26:02	70	2336	XLON	00157804231TRLO1.1.1
21/05/2018	14:29:14	91	2339	XLON	00157804472TRLO1.1.1
21/05/2018	14:29:14	305	2339	XLON	00157804473TRLO1.1.1
21/05/2018	14:29:26	56	2338	XLON	00157804502TRLO1.1.1
21/05/2018	14:29:26	1	2338	XLON	00157804503TRLO1.1.1
21/05/2018	14:31:28	61	2337	XLON	00157806377TRLO1.1.1
21/05/2018	14:32:22	73	2341	XLON	00157806727TRLO1.1.1
21/05/2018	14:32:59	11	2341	XLON	00157806818TRLO1.1.1
21/05/2018	14:32:59	53	2341	XLON	00157806819TRLO1.1.1
21/05/2018	14:32:59	65	2341	XLON	00157806820TRLO1.1.1
21/05/2018	14:32:59	133	2341	XLON	00157806821TRLO1.1.1
21/05/2018	14:35:01	140	2342	XLON	00157807053TRLO1.1.1
21/05/2018	14:35:25	64	2343	XLON	00157807128TRLO1.1.1
21/05/2018	14:35:56	60	2343	XLON	00157807165TRLO1.1.1
21/05/2018	14:36:02	77	2342	XLON	00157807177TRLO1.1.1
21/05/2018	14:37:16	63	2341	XLON	00157807627TRLO1.1.1
21/05/2018	14:37:43	66	2341	XLON	00157807692TRLO1.1.1
21/05/2018	14:38:14	146	2341	XLON	00157807773TRLO1.1.1
21/05/2018	14:39:25	20	2340	XLON	00157807889TRLO1.1.1
21/05/2018	14:39:25	46	2340	XLON	00157807890TRLO1.1.1
21/05/2018	14:39:25	2	2340	XLON	00157807891TRLO1.1.1
21/05/2018	14:39:25	64	2340	XLON	00157807892TRLO1.1.1
21/05/2018	14:39:25	70	2340	XLON	00157807893TRLO1.1.1
21/05/2018	14:42:13	82	2344	XLON	00157808774TRLO1.1.1
21/05/2018	14:42:15	152	2343	XLON	00157808776TRLO1.1.1
21/05/2018	14:44:43	72	2345	XLON	00157809075TRLO1.1.1
21/05/2018	14:44:44	200	2345	XLON	00157809076TRLO1.1.1
21/05/2018	14:44:44	80	2345	XLON	00157809077TRLO1.1.1
21/05/2018	14:44:44	63	2345	XLON	00157809078TRLO1.1.1
21/05/2018	14:44:47	77	2344	XLON	00157809092TRLO1.1.1
21/05/2018	14:45:23	111	2344	XLON	00157809199TRLO1.1.1
21/05/2018	14:46:17	90	2342	XLON	00157809356TRLO1.1.1
21/05/2018	14:47:48	64	2341	XLON	00157809656TRLO1.1.1
21/05/2018	14:47:48	61	2341	XLON	00157809657TRLO1.1.1
21/05/2018	14:48:50	65	2343	XLON	00157809828TRLO1.1.1
21/05/2018	14:49:29	64	2343	XLON	00157809875TRLO1.1.1
21/05/2018	14:49:29	47	2343	XLON	00157809876TRLO1.1.1
21/05/2018	14:49:29	17	2343	XLON	00157809877TRLO1.1.1
21/05/2018	14:49:29	64	2343	XLON	00157809878TRLO1.1.1
21/05/2018	14:50:25	86	2342	XLON	00157810256TRLO1.1.1
21/05/2018	14:52:07	69	2343	XLON	00157810443TRLO1.1.1
21/05/2018	14:52:25	69	2343	XLON	00157810471TRLO1.1.1
21/05/2018	14:52:25	77	2343	XLON	00157810472TRLO1.1.1
21/05/2018	14:54:33	330	2345	XLON	00157810677TRLO1.1.1
21/05/2018	14:54:33	20	2345	XLON	00157810678TRLO1.1.1
21/05/2018	14:54:33	46	2345	XLON	00157810679TRLO1.1.1
21/05/2018	14:54:58	109	2344	XLON	00157810743TRLO1.1.1
21/05/2018	14:59:40	90	2344	XLON	00157811431TRLO1.1.1
21/05/2018	14:59:40	126	2344	XLON	00157811432TRLO1.1.1
21/05/2018	14:59:40	72	2344	XLON	00157811433TRLO1.1.1
21/05/2018	14:59:40	62	2344	XLON	00157811434TRLO1.1.1
21/05/2018	14:59:40	60	2344	XLON	00157811435TRLO1.1.1
21/05/2018	14:59:40	65	2344	XLON	00157811436TRLO1.1.1
21/05/2018	14:59:40	62	2344	XLON	00157811437TRLO1.1.1
21/05/2018	14:59:40	65	2344	XLON	00157811438TRLO1.1.1
21/05/2018	15:01:08	64	2343	XLON	00157811674TRLO1.1.1
21/05/2018	15:01:08	126	2343	XLON	00157811675TRLO1.1.1
21/05/2018	15:01:08	65	2343	XLON	00157811676TRLO1.1.1
21/05/2018	15:05:17	89	2344	XLON	00157812057TRLO1.1.1
21/05/2018	15:05:55	277	2346	XLON	00157812131TRLO1.1.1
21/05/2018	15:05:55	192	2346	XLON	00157812132TRLO1.1.1
21/05/2018	15:05:55	60	2346	XLON	00157812133TRLO1.1.1
21/05/2018	15:06:03	74	2345	XLON	00157812145TRLO1.1.1
21/05/2018	15:06:34	86	2344	XLON	00157812251TRLO1.1.1
21/05/2018	15:09:03	272	2346	XLON	00157812657TRLO1.1.1
21/05/2018	15:09:03	68	2346	XLON	00157812658TRLO1.1.1
21/05/2018	15:09:19	65	2346	XLON	00157812686TRLO1.1.1
21/05/2018	15:11:04	73	2346	XLON	00157812858TRLO1.1.1
21/05/2018	15:11:07	89	2346	XLON	00157812864TRLO1.1.1
21/05/2018	15:11:59	61	2347	XLON	00157812998TRLO1.1.1
21/05/2018	15:12:42	64	2348	XLON	00157813065TRLO1.1.1
21/05/2018	15:12:42	64	2348	XLON	00157813066TRLO1.1.1
21/05/2018	15:13:17	90	2348	XLON	00157813125TRLO1.1.1
21/05/2018	15:13:21	198	2347	XLON	00157813131TRLO1.1.1
21/05/2018	15:13:21	56	2347	XLON	00157813132TRLO1.1.1
21/05/2018	15:14:44	77	2347	XLON	00157813324TRLO1.1.1
21/05/2018	15:15:16	120	2349	XLON	00157813437TRLO1.1.1
21/05/2018	15:17:06	126	2349	XLON	00157813797TRLO1.1.1
21/05/2018	15:17:06	65	2349	XLON	00157813798TRLO1.1.1
21/05/2018	15:17:06	60	2349	XLON	00157813799TRLO1.1.1
21/05/2018	15:17:06	68	2349	XLON	00157813800TRLO1.1.1
21/05/2018	15:17:25	66	2349	XLON	00157813831TRLO1.1.1
21/05/2018	15:18:13	36	2349	XLON	00157813953TRLO1.1.1
21/05/2018	15:18:13	26	2349	XLON	00157813954TRLO1.1.1
21/05/2018	15:18:13	60	2349	XLON	00157813955TRLO1.1.1
21/05/2018	15:20:14	275	2351	XLON	00157814196TRLO1.1.1
21/05/2018	15:20:14	29	2351	XLON	00157814197TRLO1.1.1
21/05/2018	15:20:14	74	2351	XLON	00157814198TRLO1.1.1
21/05/2018	15:21:54	63	2352	XLON	00157814392TRLO1.1.1
21/05/2018	15:22:03	152	2352	XLON	00157814398TRLO1.1.1
21/05/2018	15:23:31	70	2353	XLON	00157814721TRLO1.1.1
21/05/2018	15:23:31	240	2353	XLON	00157814722TRLO1.1.1
21/05/2018	15:25:03	61	2353	XLON	00157814963TRLO1.1.1
21/05/2018	15:25:03	61	2353	XLON	00157814964TRLO1.1.1
21/05/2018	15:25:31	65	2353	XLON	00157815098TRLO1.1.1
21/05/2018	15:26:03	74	2353	XLON	00157815130TRLO1.1.1
21/05/2018	15:26:03	74	2353	XLON	00157815131TRLO1.1.1
21/05/2018	15:26:55	47	2353	XLON	00157815207TRLO1.1.1
21/05/2018	15:26:55	22	2353	XLON	00157815208TRLO1.1.1
21/05/2018	15:27:06	62	2353	XLON	00157815259TRLO1.1.1
21/05/2018	15:27:44	67	2354	XLON	00157815337TRLO1.1.1
21/05/2018	15:27:47	62	2354	XLON	00157815341TRLO1.1.1
21/05/2018	15:28:02	60	2354	XLON	00157815359TRLO1.1.1
21/05/2018	15:28:25	64	2354	XLON	00157815420TRLO1.1.1
21/05/2018	15:28:47	67	2354	XLON	00157815448TRLO1.1.1
21/05/2018	15:29:08	65	2354	XLON	00157815483TRLO1.1.1
21/05/2018	15:29:42	68	2356	XLON	00157815528TRLO1.1.1
21/05/2018	15:30:04	144	2356	XLON	00157815596TRLO1.1.1
21/05/2018	15:30:04	66	2356	XLON	00157815597TRLO1.1.1
21/05/2018	15:30:04	66	2356	XLON	00157815598TRLO1.1.1
21/05/2018	15:30:17	107	2356	XLON	00157815620TRLO1.1.1
21/05/2018	15:30:53	63	2354	XLON	00157815699TRLO1.1.1
21/05/2018	15:31:58	62	2354	XLON	00157815790TRLO1.1.1
21/05/2018	15:31:58	69	2354	XLON	00157815791TRLO1.1.1
21/05/2018	15:33:03	67	2356	XLON	00157815864TRLO1.1.1
21/05/2018	15:33:21	61	2356	XLON	00157815884TRLO1.1.1
21/05/2018	15:33:48	21	2356	XLON	00157815913TRLO1.1.1
21/05/2018	15:33:48	39	2356	XLON	00157815914TRLO1.1.1
21/05/2018	15:34:55	150	2356	XLON	00157816023TRLO1.1.1
21/05/2018	15:34:55	73	2356	XLON	00157816024TRLO1.1.1
21/05/2018	15:34:55	61	2356	XLON	00157816025TRLO1.1.1
21/05/2018	15:34:55	75	2356	XLON	00157816026TRLO1.1.1
21/05/2018	15:34:55	61	2356	XLON	00157816027TRLO1.1.1
21/05/2018	15:35:33	70	2356	XLON	00157816125TRLO1.1.1
21/05/2018	15:35:33	60	2356	XLON	00157816126TRLO1.1.1
21/05/2018	15:35:57	72	2355	XLON	00157816196TRLO1.1.1
21/05/2018	15:36:46	74	2353	XLON	00157816269TRLO1.1.1
21/05/2018	15:36:47	54	2353	XLON	00157816270TRLO1.1.1
21/05/2018	15:36:47	11	2353	XLON	00157816271TRLO1.1.1
21/05/2018	15:38:00	120	2355	XLON	00157816366TRLO1.1.1
21/05/2018	15:38:00	69	2355	XLON	00157816367TRLO1.1.1
21/05/2018	15:38:00	70	2355	XLON	00157816368TRLO1.1.1
21/05/2018	15:40:12	36	2354	XLON	00157816618TRLO1.1.1
21/05/2018	15:40:12	55	2354	XLON	00157816619TRLO1.1.1
21/05/2018	15:40:12	66	2354	XLON	00157816620TRLO1.1.1
21/05/2018	15:40:12	29	2354	XLON	00157816621TRLO1.1.1
21/05/2018	15:40:12	37	2354	XLON	00157816622TRLO1.1.1
21/05/2018	15:40:12	69	2354	XLON	00157816623TRLO1.1.1
21/05/2018	15:40:12	72	2354	XLON	00157816624TRLO1.1.1
21/05/2018	15:40:12	9	2354	XLON	00157816625TRLO1.1.1
21/05/2018	15:40:12	51	2354	XLON	00157816626TRLO1.1.1
21/05/2018	15:41:33	63	2354	XLON	00157816747TRLO1.1.1
21/05/2018	15:41:56	68	2354	XLON	00157816788TRLO1.1.1
21/05/2018	15:43:45	76	2355	XLON	00157816907TRLO1.1.1
21/05/2018	15:43:57	455	2355	XLON	00157816937TRLO1.1.1
21/05/2018	15:43:57	65	2355	XLON	00157816938TRLO1.1.1
21/05/2018	15:44:55	62	2355	XLON	00157817011TRLO1.1.1
21/05/2018	15:45:06	120	2355	XLON	00157817046TRLO1.1.1
21/05/2018	15:45:18	60	2355	XLON	00157817070TRLO1.1.1
21/05/2018	15:45:18	75	2355	XLON	00157817071TRLO1.1.1
21/05/2018	15:45:48	66	2354	XLON	00157817146TRLO1.1.1
21/05/2018	15:46:19	62	2354	XLON	00157817195TRLO1.1.1
21/05/2018	15:46:19	71	2354	XLON	00157817196TRLO1.1.1
21/05/2018	15:48:04	71	2355	XLON	00157817482TRLO1.1.1
21/05/2018	15:48:04	67	2355	XLON	00157817483TRLO1.1.1
21/05/2018	15:48:04	74	2355	XLON	00157817484TRLO1.1.1
21/05/2018	15:48:04	65	2355	XLON	00157817485TRLO1.1.1
21/05/2018	15:48:04	65	2355	XLON	00157817486TRLO1.1.1
21/05/2018	15:48:04	60	2355	XLON	00157817487TRLO1.1.1
21/05/2018	15:49:56	25	2355	XLON	00157817750TRLO1.1.1
21/05/2018	15:50:13	33	2355	XLON	00157817781TRLO1.1.1
21/05/2018	15:50:42	72	2357	XLON	00157817874TRLO1.1.1
21/05/2018	15:51:11	65	2357	XLON	00157817925TRLO1.1.1
21/05/2018	15:51:17	94	2357	XLON	00157817946TRLO1.1.1
21/05/2018	15:51:54	335	2357	XLON	00157818014TRLO1.1.1
21/05/2018	15:51:54	67	2357	XLON	00157818015TRLO1.1.1
21/05/2018	15:51:54	69	2357	XLON	00157818016TRLO1.1.1
21/05/2018	15:51:54	60	2357	XLON	00157818017TRLO1.1.1
21/05/2018	15:53:05	65	2356	XLON	00157818173TRLO1.1.1
21/05/2018	15:53:35	61	2356	XLON	00157818230TRLO1.1.1
21/05/2018	15:53:35	16	2356	XLON	00157818231TRLO1.1.1
21/05/2018	15:53:35	57	2356	XLON	00157818232TRLO1.1.1
21/05/2018	15:54:17	74	2356	XLON	00157818316TRLO1.1.1
21/05/2018	15:54:22	49	2355	XLON	00157818323TRLO1.1.1
21/05/2018	15:54:22	73	2355	XLON	00157818325TRLO1.1.1
21/05/2018	15:54:22	68	2355	XLON	00157818326TRLO1.1.1
21/05/2018	15:54:22	28	2355	XLON	00157818327TRLO1.1.1
21/05/2018	15:54:23	44	2355	XLON	00157818328TRLO1.1.1
21/05/2018	15:57:04	318	2358	XLON	00157818654TRLO1.1.1
21/05/2018	15:57:04	214	2358	XLON	00157818655TRLO1.1.1
21/05/2018	15:57:04	76	2358	XLON	00157818656TRLO1.1.1
21/05/2018	15:58:27	73	2358	XLON	00157818786TRLO1.1.1
21/05/2018	15:58:27	73	2358	XLON	00157818787TRLO1.1.1
21/05/2018	15:58:57	68	2357	XLON	00157818824TRLO1.1.1
21/05/2018	15:58:57	70	2357	XLON	00157818825TRLO1.1.1
21/05/2018	15:58:57	74	2357	XLON	00157818826TRLO1.1.1
21/05/2018	15:59:41	65	2357	XLON	00157818960TRLO1.1.1
21/05/2018	15:59:41	60	2357	XLON	00157818961TRLO1.1.1
21/05/2018	15:59:41	61	2357	XLON	00157818962TRLO1.1.1
21/05/2018	16:00:57	223	2358	XLON	00157819138TRLO1.1.1
21/05/2018	16:00:57	41	2358	XLON	00157819139TRLO1.1.1
21/05/2018	16:00:57	66	2358	XLON	00157819140TRLO1.1.1
21/05/2018	16:01:11	115	2357	XLON	00157819167TRLO1.1.1
21/05/2018	16:02:32	30	2356	XLON	00157819294TRLO1.1.1
21/05/2018	16:02:32	33	2356	XLON	00157819295TRLO1.1.1
21/05/2018	16:02:32	64	2356	XLON	00157819296TRLO1.1.1
21/05/2018	16:02:32	64	2356	XLON	00157819297TRLO1.1.1
21/05/2018	16:03:30	67	2356	XLON	00157819442TRLO1.1.1
21/05/2018	16:03:44	115	2356	XLON	00157819467TRLO1.1.1
21/05/2018	16:04:39	350	2357	XLON	00157819567TRLO1.1.1
21/05/2018	16:04:40	34	2357	XLON	00157819568TRLO1.1.1
21/05/2018	16:04:40	64	2357	XLON	00157819569TRLO1.1.1
21/05/2018	16:05:53	60	2357	XLON	00157819719TRLO1.1.1
21/05/2018	16:06:13	74	2357	XLON	00157819781TRLO1.1.1
21/05/2018	16:06:13	34	2357	XLON	00157819782TRLO1.1.1
21/05/2018	16:06:13	34	2357	XLON	00157819783TRLO1.1.1
21/05/2018	16:06:13	87	2357	XLON	00157819784TRLO1.1.1
21/05/2018	16:06:13	43	2357	XLON	00157819785TRLO1.1.1
21/05/2018	16:07:10	75	2357	XLON	00157819925TRLO1.1.1
21/05/2018	16:07:10	130	2357	XLON	00157819926TRLO1.1.1
21/05/2018	16:08:19	252	2358	XLON	00157820033TRLO1.1.1
21/05/2018	16:09:11	60	2358	XLON	00157820138TRLO1.1.1
21/05/2018	16:09:11	60	2358	XLON	00157820139TRLO1.1.1
21/05/2018	16:09:45	37	2358	XLON	00157820229TRLO1.1.1
21/05/2018	16:10:03	24	2358	XLON	00157820274TRLO1.1.1
21/05/2018	16:10:34	31	2359	XLON	00157820324TRLO1.1.1
21/05/2018	16:10:34	100	2359	XLON	00157820325TRLO1.1.1
21/05/2018	16:10:34	277	2359	XLON	00157820326TRLO1.1.1
21/05/2018	16:10:34	43	2359	XLON	00157820327TRLO1.1.1
21/05/2018	16:10:34	25	2359	XLON	00157820328TRLO1.1.1
21/05/2018	16:11:39	65	2358	XLON	00157820538TRLO1.1.1
21/05/2018	16:12:02	65	2358	XLON	00157820570TRLO1.1.1
21/05/2018	16:12:02	60	2358	XLON	00157820571TRLO1.1.1
21/05/2018	16:12:02	126	2358	XLON	00157820573TRLO1.1.1
21/05/2018	16:13:01	63	2358	XLON	00157820822TRLO1.1.1
21/05/2018	16:13:14	25	2358	XLON	00157820834TRLO1.1.1
21/05/2018	16:13:45	65	2359	XLON	00157820897TRLO1.1.1
21/05/2018	16:13:54	305	2359	XLON	00157820931TRLO1.1.1
21/05/2018	16:13:54	22	2359	XLON	00157820932TRLO1.1.1
21/05/2018	16:13:54	39	2359	XLON	00157820933TRLO1.1.1
21/05/2018	16:14:39	183	2359	XLON	00157820995TRLO1.1.1
21/05/2018	16:15:17	73	2358	XLON	00157821084TRLO1.1.1
21/05/2018	16:15:17	62	2358	XLON	00157821085TRLO1.1.1
21/05/2018	16:15:17	334	2358	XLON	00157821086TRLO1.1.1
21/05/2018	16:15:18	68	2358	XLON	00157821087TRLO1.1.1
21/05/2018	16:15:54	66	2358	XLON	00157821124TRLO1.1.1
21/05/2018	16:15:56	142	2358	XLON	00157821127TRLO1.1.1
21/05/2018	16:15:56	73	2358	XLON	00157821128TRLO1.1.1
21/05/2018	16:18:16	57	2358	XLON	00157821489TRLO1.1.1
21/05/2018	16:18:16	314	2358	XLON	00157821490TRLO1.1.1
21/05/2018	16:18:16	68	2358	XLON	00157821491TRLO1.1.1
21/05/2018	16:18:16	68	2358	XLON	00157821492TRLO1.1.1
21/05/2018	16:18:27	45	2357	XLON	00157821507TRLO1.1.1
21/05/2018	16:18:27	72	2357	XLON	00157821508TRLO1.1.1
21/05/2018	16:18:57	23	2357	XLON	00157821681TRLO1.1.1
21/05/2018	16:19:23	107	2357	XLON	00157821731TRLO1.1.1
21/05/2018	16:19:23	125	2357	XLON	00157821732TRLO1.1.1
21/05/2018	16:19:23	69	2357	XLON	00157821733TRLO1.1.1
21/05/2018	16:19:23	126	2357	XLON	00157821734TRLO1.1.1
21/05/2018	16:20:03	60	2356	XLON	00157821781TRLO1.1.1
21/05/2018	16:20:11	64	2356	XLON	00157821804TRLO1.1.1
21/05/2018	16:20:11	123	2356	XLON	00157821805TRLO1.1.1
21/05/2018	16:22:57	287	2356	XLON	00157822238TRLO1.1.1
21/05/2018	16:22:57	72	2356	XLON	00157822239TRLO1.1.1
21/05/2018	16:22:57	81	2356	XLON	00157822240TRLO1.1.1
21/05/2018	16:22:57	60	2356	XLON	00157822241TRLO1.1.1
21/05/2018	16:23:52	117	2356	XLON	00157822381TRLO1.1.1
21/05/2018	16:23:52	12	2356	XLON	00157822382TRLO1.1.1
21/05/2018	16:25:27	128	2357	XLON	00157822572TRLO1.1.1
21/05/2018	16:25:27	69	2357	XLON	00157822573TRLO1.1.1
21/05/2018	16:25:55	197	2356	XLON	00157822702TRLO1.1.1
21/05/2018	16:25:55	124	2356	XLON	00157822703TRLO1.1.1
21/05/2018	16:25:55	120	2356	XLON	00157822704TRLO1.1.1
21/05/2018	16:25:55	33	2356	XLON	00157822705TRLO1.1.1
21/05/2018	16:25:55	76	2356	XLON	00157822706TRLO1.1.1
21/05/2018	16:28:27	212	2355	XLON	00157823125TRLO1.1.1
21/05/2018	16:28:27	68	2355	XLON	00157823126TRLO1.1.1
21/05/2018	16:28:27	34	2355	XLON	00157823127TRLO1.1.1
21/05/2018	16:28:28	85	2355	XLON	00157823128TRLO1.1.1
21/05/2018	16:28:28	72	2355	XLON	00157823129TRLO1.1.1
21/05/2018	16:28:28	64	2355	XLON	00157823130TRLO1.1.1
21/05/2018	16:28:28	66	2355	XLON	00157823131TRLO1.1.1
21/05/2018	16:28:28	27	2355	XLON	00157823132TRLO1.1.1
21/05/2018	16:28:31	174	2354	XLON	00157823155TRLO1.1.1
21/05/2018	16:28:32	71	2354	XLON	00157823156TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKDDBABKDBPB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53