19th Aug 2021 17:38
19 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 19 August 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 121.10 |
Lowest price paid per share (pence): | 119.66 |
Volume weighted average price paid per share (pence): | 120.55 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,122,660,643 of its ordinary shares in treasury and has 27,694,929,375 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 120.55 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:46:31 | XLON | 6,870 | 120.4600 | 375483829071758 |
08:46:31 | XLON | 6,870 | 120.4600 | 375483829071760 |
08:47:59 | XLON | 2,804 | 120.4800 | 375483829071983 |
08:48:53 | XLON | 6,744 | 120.5800 | 375483829072142 |
08:49:19 | XLON | 10,235 | 120.6400 | 375483829072392 |
08:49:54 | XLON | 3,000 | 120.7200 | 375483829072571 |
08:49:59 | XLON | 1,994 | 120.7200 | 375483829072587 |
08:50:32 | XLON | 4,778 | 120.7000 | 375483829072661 |
08:50:32 | XLON | 7,549 | 120.7000 | 375483829072662 |
08:50:32 | XLON | 3,797 | 120.7000 | 375483829072665 |
08:50:45 | XLON | 4,867 | 120.6800 | 375483829072687 |
08:50:45 | XLON | 4,867 | 120.6800 | 375483829072689 |
08:51:10 | XLON | 9,334 | 120.5600 | 375483829072809 |
08:51:33 | XLON | 3,442 | 120.5600 | 375483829072862 |
08:51:33 | XLON | 3,000 | 120.5200 | 375483829072871 |
08:51:33 | XLON | 251 | 120.5200 | 375483829072872 |
08:52:21 | XLON | 3,000 | 120.5000 | 375483829072995 |
08:52:34 | XLON | 3,000 | 120.5000 | 375483829073019 |
08:52:34 | XLON | 1,012 | 120.5000 | 375483829073020 |
08:53:30 | XLON | 4,983 | 120.4400 | 375483829073216 |
08:53:38 | XLON | 4,692 | 120.4400 | 375483829073239 |
08:53:44 | XLON | 3,061 | 120.4400 | 375483829073276 |
08:53:44 | XLON | 3,651 | 120.4400 | 375483829073277 |
08:53:53 | XLON | 3,035 | 120.4400 | 375483829073295 |
08:54:00 | XLON | 3,000 | 120.4200 | 375483829073327 |
08:54:00 | XLON | 1,451 | 120.4200 | 375483829073328 |
08:55:02 | XLON | 10,392 | 120.3800 | 375483829073523 |
08:55:13 | XLON | 7,676 | 120.3600 | 375483829073562 |
08:55:25 | XLON | 3,000 | 120.3800 | 375483829073582 |
08:55:25 | XLON | 2,073 | 120.3800 | 375483829073583 |
08:55:30 | XLON | 3,000 | 120.3800 | 375483829073615 |
08:55:55 | XLON | 10,860 | 120.3800 | 375483829073642 |
08:55:55 | XLON | 3,000 | 120.3800 | 375483829073643 |
08:56:04 | XLON | 5,724 | 120.3600 | 375483829073646 |
08:57:11 | XLON | 3,000 | 120.4400 | 375483829073813 |
08:57:14 | XLON | 3,000 | 120.4400 | 375483829073855 |
08:57:42 | XLON | 12,118 | 120.4200 | 375483829073917 |
08:57:42 | XLON | 6,275 | 120.4200 | 375483829073918 |
08:57:42 | XLON | 4,766 | 120.4200 | 375483829073915 |
08:57:42 | XLON | 5,946 | 120.4200 | 375483829073916 |
08:58:01 | XLON | 4,460 | 120.4200 | 375483829073949 |
08:58:38 | XLON | 4,453 | 120.4000 | 375483829074057 |
08:59:07 | XLON | 12,458 | 120.4200 | 375483829074137 |
08:59:14 | XLON | 1,000 | 120.4200 | 375483829074178 |
08:59:14 | XLON | 3,559 | 120.4200 | 375483829074179 |
09:00:04 | XLON | 6,967 | 120.4000 | 375483829074322 |
09:00:04 | XLON | 3,000 | 120.4000 | 375483829074327 |
09:00:10 | XLON | 3,000 | 120.3200 | 375483829074409 |
09:00:10 | XLON | 1,777 | 120.3200 | 375483829074410 |
09:00:10 | XLON | 8,674 | 120.3200 | 375483829074411 |
09:00:37 | XLON | 3,940 | 120.3800 | 375483829074473 |
09:00:37 | XLON | 5,110 | 120.3800 | 375483829074470 |
09:00:59 | XLON | 833 | 120.3600 | 375483829074519 |
09:00:59 | XLON | 4,415 | 120.3600 | 375483829074520 |
09:01:56 | XLON | 4,923 | 120.3400 | 375483829074649 |
09:03:21 | XLON | 435 | 120.2400 | 375483829074943 |
09:03:40 | XLON | 3,000 | 120.2800 | 375483829074995 |
09:03:56 | XLON | 10,892 | 120.2600 | 375483829075014 |
09:03:56 | XLON | 1,150 | 120.2600 | 375483829075015 |
09:04:08 | XLON | 13,179 | 120.2600 | 375483829075056 |
09:04:08 | XLON | 3,100 | 120.2400 | 375483829075061 |
09:04:08 | XLON | 2,524 | 120.2400 | 375483829075062 |
09:04:08 | XLON | 3,000 | 120.2600 | 375483829075063 |
09:04:08 | XLON | 3,100 | 120.2600 | 375483829075064 |
09:04:08 | XLON | 3,193 | 120.2600 | 375483829075065 |
09:04:08 | XLON | 4,235 | 120.2600 | 375483829075066 |
09:05:35 | XLON | 3,223 | 120.3000 | 375483829075314 |
09:05:35 | XLON | 3,100 | 120.3000 | 375483829075318 |
09:05:35 | XLON | 123 | 120.3000 | 375483829075319 |
09:07:01 | XLON | 3,100 | 120.2600 | 375483829075566 |
09:07:01 | XLON | 1,247 | 120.2600 | 375483829075567 |
09:07:01 | XLON | 6,299 | 120.2600 | 375483829075561 |
09:07:13 | XLON | 11,570 | 120.2400 | 375483829075616 |
09:07:24 | XLON | 3,921 | 120.2200 | 375483829075703 |
09:08:19 | XLON | 9,434 | 120.2600 | 375483829075814 |
09:08:59 | XLON | 5,317 | 120.3000 | 375483829076026 |
09:08:59 | XLON | 3,100 | 120.2800 | 375483829076029 |
09:08:59 | XLON | 3,352 | 120.3000 | 375483829076030 |
09:08:59 | XLON | 1,942 | 120.3000 | 375483829076031 |
09:09:48 | XLON | 3,100 | 120.3200 | 375483829076195 |
09:09:48 | XLON | 3,000 | 120.3200 | 375483829076196 |
09:09:48 | XLON | 5,834 | 120.3200 | 375483829076197 |
09:10:17 | XLON | 3,000 | 120.3000 | 375483829076278 |
09:10:17 | XLON | 1,226 | 120.3000 | 375483829076279 |
09:10:17 | XLON | 7,994 | 120.3000 | 375483829076281 |
09:10:17 | XLON | 3,000 | 120.3000 | 375483829076282 |
09:12:09 | XLON | 3,635 | 120.3000 | 375483829076689 |
09:12:09 | XLON | 3,100 | 120.3000 | 375483829076700 |
09:12:09 | XLON | 535 | 120.3000 | 375483829076701 |
09:12:30 | XLON | 3,000 | 120.3400 | 375483829076740 |
09:13:24 | XLON | 4,542 | 120.3600 | 375483829076923 |
09:14:37 | XLON | 1,071 | 120.4600 | 375483829077155 |
09:15:25 | XLON | 499 | 120.4200 | 375483829077322 |
09:15:25 | XLON | 2,464 | 120.4200 | 375483829077323 |
09:15:40 | XLON | 1,762 | 120.4000 | 375483829077394 |
09:15:40 | XLON | 6,298 | 120.4000 | 375483829077395 |
09:15:41 | XLON | 13,047 | 120.4000 | 375483829077402 |
09:16:02 | XLON | 7,561 | 120.4400 | 375483829077472 |
09:16:02 | XLON | 5,991 | 120.4400 | 375483829077473 |
09:16:03 | XLON | 5,991 | 120.4400 | 375483829077474 |
09:16:03 | XLON | 1,570 | 120.4400 | 375483829077475 |
09:16:11 | XLON | 2,985 | 120.4200 | 375483829077515 |
09:16:11 | XLON | 9,214 | 120.4200 | 375483829077516 |
09:16:11 | XLON | 3,000 | 120.4200 | 375483829077517 |
09:17:06 | XLON | 8,650 | 120.4200 | 375483829077629 |
09:17:43 | XLON | 85 | 120.3800 | 375483829077794 |
09:17:43 | XLON | 2,306 | 120.3800 | 375483829077795 |
09:17:43 | XLON | 711 | 120.3800 | 375483829077796 |
09:19:24 | XLON | 5,440 | 120.3400 | 375483829078132 |
09:19:24 | XLON | 9,223 | 120.3400 | 375483829078133 |
09:20:23 | XLON | 1,891 | 120.3000 | 375483829078303 |
09:20:23 | XLON | 3,000 | 120.3000 | 375483829078304 |
09:20:23 | XLON | 3,256 | 120.3000 | 375483829078305 |
09:20:23 | XLON | 4,059 | 120.3000 | 375483829078306 |
09:20:23 | XLON | 3,654 | 120.3000 | 375483829078299 |
09:20:23 | XLON | 9,319 | 120.3000 | 375483829078300 |
09:20:54 | XLON | 3,884 | 120.2600 | 375483829078442 |
09:20:54 | XLON | 3,000 | 120.2600 | 375483829078447 |
09:20:54 | XLON | 1,695 | 120.2600 | 375483829078448 |
09:21:43 | XLON | 4,085 | 120.2600 | 375483829078565 |
09:21:43 | XLON | 9,025 | 120.2600 | 375483829078569 |
09:22:59 | XLON | 12,963 | 120.3000 | 375483829078860 |
09:22:59 | XLON | 406 | 120.3000 | 375483829078861 |
09:22:59 | XLON | 7,609 | 120.2800 | 375483829078867 |
09:23:01 | XLON | 6,882 | 120.2600 | 375483829078901 |
09:24:42 | XLON | 5,125 | 120.2400 | 375483829079326 |
09:24:42 | XLON | 4,272 | 120.2400 | 375483829079327 |
09:24:42 | XLON | 3,051 | 120.2400 | 375483829079328 |
09:24:43 | XLON | 10,318 | 120.2400 | 375483829079332 |
09:24:48 | XLON | 8,176 | 120.2000 | 375483829079353 |
09:25:01 | XLON | 3,291 | 120.2000 | 375483829079368 |
09:25:01 | XLON | 150 | 120.2000 | 375483829079369 |
09:25:18 | XLON | 12,800 | 120.2000 | 375483829079614 |
09:25:37 | XLON | 6,131 | 120.1800 | 375483829079698 |
09:25:49 | XLON | 12,602 | 120.1600 | 375483829079779 |
09:25:59 | XLON | 13,494 | 120.1000 | 375483829080017 |
09:28:36 | XLON | 4,509 | 120.0800 | 375483829080772 |
09:29:03 | XLON | 1,550 | 120.0600 | 375483829080794 |
09:29:07 | XLON | 11,849 | 120.0800 | 375483829080810 |
09:29:17 | XLON | 1,721 | 120.0400 | 375483829080892 |
09:29:17 | XLON | 371 | 120.0400 | 375483829080893 |
09:29:17 | XLON | 3,000 | 120.0400 | 375483829080894 |
09:29:17 | XLON | 3,174 | 120.0400 | 375483829080895 |
09:29:17 | XLON | 287 | 120.0400 | 375483829080896 |
09:29:25 | XLON | 2,889 | 120.0000 | 375483829080916 |
09:29:25 | XLON | 2,800 | 120.0000 | 375483829080917 |
09:29:25 | XLON | 3,352 | 120.0000 | 375483829080918 |
09:30:17 | XLON | 337 | 120.1000 | 375483829081135 |
09:30:22 | XLON | 3,000 | 120.1000 | 375483829081144 |
09:30:25 | XLON | 5,756 | 120.0800 | 375483829081153 |
09:30:25 | XLON | 3,100 | 120.0800 | 375483829081156 |
09:30:25 | XLON | 948 | 120.0800 | 375483829081157 |
09:31:17 | XLON | 6,016 | 120.1200 | 375483829081299 |
09:31:17 | XLON | 6,016 | 120.1200 | 375483829081308 |
09:31:31 | XLON | 12,682 | 120.1200 | 375483829081349 |
09:32:02 | XLON | 3,000 | 120.0800 | 375483829081530 |
09:32:02 | XLON | 336 | 120.0800 | 375483829081531 |
09:32:02 | XLON | 3,000 | 120.0800 | 375483829081532 |
09:32:09 | XLON | 1,788 | 120.0400 | 375483829081601 |
09:32:09 | XLON | 8,956 | 120.0400 | 375483829081602 |
09:32:10 | XLON | 3,070 | 120.0400 | 375483829081603 |
09:34:05 | XLON | 3,000 | 120.2400 | 375483829082013 |
09:34:05 | XLON | 2,700 | 120.2400 | 375483829082014 |
09:34:05 | XLON | 3,102 | 120.2400 | 375483829082015 |
09:34:05 | XLON | 597 | 120.2400 | 375483829082016 |
09:34:06 | XLON | 3,000 | 120.2400 | 375483829082017 |
09:34:06 | XLON | 542 | 120.2400 | 375483829082020 |
09:34:10 | XLON | 3,000 | 120.2400 | 375483829082032 |
09:34:10 | XLON | 1,888 | 120.2400 | 375483829082033 |
09:34:21 | XLON | 1,881 | 120.2400 | 375483829082066 |
09:34:21 | XLON | 2,200 | 120.2400 | 375483829082067 |
09:35:10 | XLON | 8,092 | 120.2200 | 375483829082238 |
09:35:10 | XLON | 3,200 | 120.2000 | 375483829082242 |
09:35:18 | XLON | 1,998 | 120.2000 | 375483829082302 |
09:35:18 | XLON | 3,000 | 120.2000 | 375483829082303 |
09:35:18 | XLON | 1,241 | 120.2000 | 375483829082304 |
09:35:27 | XLON | 3,000 | 120.2000 | 375483829082350 |
09:35:27 | XLON | 2,041 | 120.2000 | 375483829082351 |
09:35:46 | XLON | 3,417 | 120.2000 | 375483829082408 |
09:35:46 | XLON | 3,000 | 120.2000 | 375483829082409 |
09:37:34 | XLON | 10,559 | 120.2600 | 375483829082675 |
09:37:34 | XLON | 3,000 | 120.2600 | 375483829082679 |
09:37:34 | XLON | 7,559 | 120.2600 | 375483829082680 |
09:38:08 | XLON | 6,011 | 120.2600 | 375483829082815 |
09:38:08 | XLON | 3,100 | 120.2600 | 375483829082818 |
09:38:08 | XLON | 2,911 | 120.2600 | 375483829082819 |
09:38:41 | XLON | 9,752 | 120.2400 | 375483829082935 |
09:38:41 | XLON | 3,100 | 120.2400 | 375483829082937 |
09:38:41 | XLON | 3,000 | 120.2400 | 375483829082938 |
09:38:41 | XLON | 3,611 | 120.2400 | 375483829082939 |
09:38:45 | XLON | 3,100 | 120.2200 | 375483829082944 |
09:38:45 | XLON | 4,338 | 120.2200 | 375483829082947 |
09:38:45 | XLON | 2,404 | 120.2200 | 375483829082948 |
09:42:12 | XLON | 3,885 | 120.2600 | 375483829083633 |
09:42:12 | XLON | 3,100 | 120.2600 | 375483829083634 |
09:42:12 | XLON | 785 | 120.2600 | 375483829083635 |
09:42:31 | XLON | 2,996 | 120.2600 | 375483829083697 |
09:42:31 | XLON | 2,996 | 120.2600 | 375483829083700 |
09:44:59 | XLON | 3,000 | 120.3200 | 375483829084010 |
09:45:24 | XLON | 7,506 | 120.3200 | 375483829084119 |
09:45:39 | XLON | 11,199 | 120.3400 | 375483829084164 |
09:45:39 | XLON | 8,014 | 120.3400 | 375483829084165 |
09:45:39 | XLON | 3,185 | 120.3400 | 375483829084166 |
09:46:25 | XLON | 3,000 | 120.2600 | 375483829084278 |
09:47:34 | XLON | 10,363 | 120.2200 | 375483829084506 |
09:47:41 | XLON | 3,000 | 120.2000 | 375483829084531 |
09:47:41 | XLON | 2,200 | 120.2000 | 375483829084532 |
09:47:41 | XLON | 2,517 | 120.2200 | 375483829084533 |
09:47:49 | XLON | 3,000 | 120.2000 | 375483829084561 |
09:47:49 | XLON | 3,448 | 120.2000 | 375483829084562 |
09:47:49 | XLON | 2,900 | 120.2000 | 375483829084563 |
09:47:49 | XLON | 2,472 | 120.2000 | 375483829084564 |
09:47:49 | XLON | 11,616 | 120.2000 | 375483829084552 |
09:48:13 | XLON | 11,616 | 120.1800 | 375483829084664 |
09:48:57 | XLON | 3,100 | 120.1600 | 375483829084798 |
09:48:57 | XLON | 2,396 | 120.1600 | 375483829084799 |
09:49:29 | XLON | 6,152 | 120.1400 | 375483829084851 |
09:49:29 | XLON | 3,000 | 120.1400 | 375483829084852 |
09:49:29 | XLON | 5,513 | 120.1400 | 375483829084853 |
09:51:12 | XLON | 3,100 | 120.1000 | 375483829085221 |
09:51:12 | XLON | 446 | 120.1000 | 375483829085222 |
09:51:48 | XLON | 3,000 | 120.0600 | 375483829085341 |
09:51:50 | XLON | 3,000 | 120.0600 | 375483829085347 |
09:51:53 | XLON | 3,000 | 120.0600 | 375483829085356 |
09:51:53 | XLON | 9,250 | 120.0600 | 375483829085357 |
09:52:05 | XLON | 8,569 | 120.0400 | 375483829085391 |
09:52:08 | XLON | 2,506 | 120.0400 | 375483829085401 |
09:52:08 | XLON | 9,009 | 120.0400 | 375483829085402 |
09:54:23 | XLON | 8,394 | 120.0600 | 375483829085781 |
09:56:05 | XLON | 3,672 | 120.1000 | 375483829086177 |
09:56:35 | XLON | 2,146 | 120.1000 | 375483829086274 |
09:56:35 | XLON | 8,336 | 120.1000 | 375483829086275 |
09:57:35 | XLON | 1,607 | 120.1600 | 375483829086471 |
09:57:35 | XLON | 2,293 | 120.1600 | 375483829086472 |
09:57:35 | XLON | 3,000 | 120.1600 | 375483829086473 |
09:57:38 | XLON | 13,468 | 120.1400 | 375483829086483 |
09:57:38 | XLON | 229 | 120.1400 | 375483829086487 |
09:57:38 | XLON | 3,000 | 120.1400 | 375483829086488 |
09:57:38 | XLON | 3,036 | 120.1400 | 375483829086489 |
09:57:38 | XLON | 3,036 | 120.1400 | 375483829086490 |
09:57:38 | XLON | 2,899 | 120.1400 | 375483829086491 |
09:57:38 | XLON | 1,311 | 120.1400 | 375483829086492 |
09:57:41 | XLON | 11,827 | 120.1200 | 375483829086545 |
09:59:11 | XLON | 4,184 | 120.2000 | 375483829086758 |
09:59:11 | XLON | 3,100 | 120.2000 | 375483829086762 |
09:59:11 | XLON | 1,084 | 120.2000 | 375483829086763 |
09:59:29 | XLON | 6,010 | 120.2000 | 375483829086811 |
10:00:09 | XLON | 101 | 120.3000 | 375483829086895 |
10:00:09 | XLON | 11,526 | 120.3000 | 375483829086896 |
10:00:09 | XLON | 921 | 120.3000 | 375483829086897 |
10:00:23 | XLON | 9,898 | 120.2800 | 375483829086944 |
10:00:23 | XLON | 73 | 120.2800 | 375483829086946 |
10:00:23 | XLON | 9,825 | 120.2800 | 375483829086947 |
10:00:27 | XLON | 3,429 | 120.2200 | 375483829086992 |
10:00:27 | XLON | 791 | 120.2200 | 375483829086993 |
10:00:27 | XLON | 4,584 | 120.2200 | 375483829086996 |
10:00:31 | XLON | 7,547 | 120.2400 | 375483829087023 |
10:00:40 | XLON | 12,526 | 120.2000 | 375483829087050 |
10:00:40 | XLON | 3,256 | 120.1800 | 375483829087052 |
10:00:40 | XLON | 3,141 | 120.1800 | 375483829087053 |
10:00:40 | XLON | 3,100 | 120.1800 | 375483829087054 |
10:00:40 | XLON | 3,410 | 120.1800 | 375483829087055 |
10:01:08 | XLON | 3,074 | 120.1600 | 375483829087228 |
10:01:45 | XLON | 4,575 | 120.0800 | 375483829087354 |
10:03:00 | XLON | 8,902 | 120.1600 | 375483829087587 |
10:03:00 | XLON | 2,682 | 120.1600 | 375483829087588 |
10:04:15 | XLON | 2,205 | 120.2000 | 375483829087774 |
10:04:15 | XLON | 11,239 | 120.2000 | 375483829087775 |
10:05:08 | XLON | 8,666 | 120.1200 | 375483829087980 |
10:05:08 | XLON | 2,600 | 120.1200 | 375483829087985 |
10:05:08 | XLON | 3,000 | 120.1200 | 375483829087986 |
10:05:08 | XLON | 6,887 | 120.1200 | 375483829087987 |
10:05:13 | XLON | 3,020 | 120.0800 | 375483829088020 |
10:06:21 | XLON | 2,946 | 120.0800 | 375483829088185 |
10:06:21 | XLON | 2,325 | 120.0800 | 375483829088186 |
10:06:22 | XLON | 6,275 | 120.0800 | 375483829088188 |
10:06:22 | XLON | 4,202 | 120.0800 | 375483829088189 |
10:06:27 | XLON | 1,208 | 120.0600 | 375483829088196 |
10:06:56 | XLON | 1,842 | 120.0600 | 375483829088237 |
10:06:56 | XLON | 5,264 | 120.0600 | 375483829088238 |
10:07:03 | XLON | 4,246 | 120.0200 | 375483829088323 |
10:07:49 | XLON | 6,586 | 120.0600 | 375483829088461 |
10:08:28 | XLON | 472 | 120.0000 | 375483829088665 |
10:08:30 | XLON | 2,051 | 120.0000 | 375483829088667 |
10:08:30 | XLON | 4,226 | 120.0000 | 375483829088668 |
10:08:30 | XLON | 597 | 120.0000 | 375483829088669 |
10:08:30 | XLON | 3,000 | 120.0000 | 375483829088670 |
10:08:31 | XLON | 3,168 | 120.0000 | 375483829088673 |
10:08:31 | XLON | 2,489 | 120.0000 | 375483829088674 |
10:08:31 | XLON | 597 | 120.0000 | 375483829088675 |
10:08:32 | XLON | 3,493 | 120.0000 | 375483829088676 |
10:08:32 | XLON | 331 | 120.0000 | 375483829088677 |
10:08:32 | XLON | 2,759 | 120.0000 | 375483829088678 |
10:08:33 | XLON | 3,056 | 120.0000 | 375483829088679 |
10:08:33 | XLON | 3,558 | 120.0000 | 375483829088680 |
10:08:33 | XLON | 597 | 120.0000 | 375483829088681 |
10:08:34 | XLON | 850 | 120.0000 | 375483829088682 |
10:08:35 | XLON | 5,056 | 119.9600 | 375483829088684 |
10:08:37 | XLON | 3,000 | 119.9400 | 375483829088698 |
10:08:38 | XLON | 3,000 | 119.9400 | 375483829088699 |
10:08:38 | XLON | 2,878 | 119.9400 | 375483829088700 |
10:08:38 | XLON | 660 | 119.9400 | 375483829088711 |
10:08:39 | XLON | 146 | 119.9400 | 375483829088712 |
10:08:40 | XLON | 350 | 119.9400 | 375483829088713 |
10:08:41 | XLON | 142 | 119.9400 | 375483829088715 |
10:08:42 | XLON | 540 | 119.9400 | 375483829088716 |
10:08:43 | XLON | 125 | 119.9400 | 375483829088717 |
10:09:09 | XLON | 3,171 | 119.9800 | 375483829088800 |
10:09:09 | XLON | 3,000 | 119.9800 | 375483829088801 |
10:09:19 | XLON | 1,630 | 119.9400 | 375483829088823 |
10:09:19 | XLON | 2,489 | 119.9400 | 375483829088824 |
10:09:21 | XLON | 3,000 | 119.9400 | 375483829088825 |
10:09:21 | XLON | 3,706 | 119.9400 | 375483829088826 |
10:09:21 | XLON | 2,590 | 119.9400 | 375483829088827 |
10:09:21 | XLON | 8,999 | 119.9400 | 375483829088828 |
10:11:24 | XLON | 6,199 | 119.9400 | 375483829089283 |
10:11:24 | XLON | 1,000 | 119.9400 | 375483829089287 |
10:11:24 | XLON | 1,359 | 119.9400 | 375483829089288 |
10:11:24 | XLON | 5,594 | 119.9400 | 375483829089289 |
10:12:47 | XLON | 10,088 | 119.9800 | 375483829089572 |
10:12:47 | XLON | 3,000 | 119.9800 | 375483829089573 |
10:12:47 | XLON | 283 | 119.9800 | 375483829089574 |
10:12:47 | XLON | 1,763 | 119.9800 | 375483829089575 |
10:12:47 | XLON | 3,288 | 119.9800 | 375483829089576 |
10:13:01 | XLON | 3,288 | 120.0000 | 375483829089597 |
10:13:04 | XLON | 3,117 | 119.9600 | 375483829089628 |
10:13:24 | XLON | 3,183 | 119.9000 | 375483829089686 |
10:13:26 | XLON | 143 | 119.9000 | 375483829089687 |
10:13:26 | XLON | 2,420 | 119.9000 | 375483829089688 |
10:13:26 | XLON | 1,488 | 119.8600 | 375483829089690 |
10:13:30 | XLON | 3,459 | 119.8600 | 375483829089701 |
10:13:30 | XLON | 4,442 | 119.8600 | 375483829089694 |
10:14:01 | XLON | 3,804 | 119.8400 | 375483829089780 |
10:14:01 | XLON | 1,089 | 119.8400 | 375483829089781 |
10:14:01 | XLON | 3,402 | 119.8400 | 375483829089782 |
10:14:15 | XLON | 2,878 | 119.8800 | 375483829089809 |
10:14:21 | XLON | 4,693 | 119.8800 | 375483829089818 |
10:14:21 | XLON | 3,000 | 119.8800 | 375483829089819 |
10:14:21 | XLON | 8,077 | 119.8800 | 375483829089820 |
10:14:59 | XLON | 1,219 | 119.8400 | 375483829089909 |
10:15:08 | XLON | 3,000 | 119.7800 | 375483829089945 |
10:15:13 | XLON | 918 | 119.7800 | 375483829089953 |
10:15:13 | XLON | 6,228 | 119.7800 | 375483829089954 |
10:15:13 | XLON | 2,597 | 119.7800 | 375483829089955 |
10:15:14 | XLON | 4,877 | 119.7400 | 375483829089956 |
10:15:14 | XLON | 9,378 | 119.7400 | 375483829089958 |
10:15:19 | XLON | 5,827 | 119.7400 | 375483829089961 |
10:15:19 | XLON | 3,733 | 119.7400 | 375483829089962 |
10:15:19 | XLON | 9,114 | 119.7400 | 375483829089963 |
10:15:19 | XLON | 3,733 | 119.7200 | 375483829089977 |
10:15:19 | XLON | 2,792 | 119.7200 | 375483829090012 |
10:15:20 | XLON | 4,872 | 119.7200 | 375483829090020 |
10:15:22 | XLON | 2,814 | 119.7000 | 375483829090031 |
10:15:32 | XLON | 207 | 119.6600 | 375483829090066 |
10:16:19 | XLON | 8,221 | 119.7000 | 375483829090215 |
10:17:04 | XLON | 4,949 | 119.7200 | 375483829090334 |
10:18:34 | XLON | 3,000 | 119.7000 | 375483829090778 |
10:18:42 | XLON | 10,641 | 119.7200 | 375483829090827 |
10:18:42 | XLON | 10,641 | 119.7200 | 375483829090828 |
10:18:42 | XLON | 10,641 | 119.7200 | 375483829090829 |
10:19:02 | XLON | 3,726 | 119.7400 | 375483829090881 |
10:19:02 | XLON | 3,618 | 119.7400 | 375483829090882 |
10:19:02 | XLON | 1,507 | 119.7400 | 375483829090883 |
10:19:02 | XLON | 1,161 | 119.7400 | 375483829090884 |
10:19:02 | XLON | 2,565 | 119.7400 | 375483829090885 |
10:19:03 | XLON | 4,312 | 119.7200 | 375483829090890 |
10:19:34 | XLON | 2,955 | 119.7600 | 375483829091001 |
10:20:08 | XLON | 1,963 | 119.7600 | 375483829091104 |
10:20:08 | XLON | 6,000 | 119.7600 | 375483829091105 |
10:20:08 | XLON | 13,111 | 119.7600 | 375483829091106 |
10:20:12 | XLON | 12,321 | 119.7200 | 375483829091135 |
10:21:51 | XLON | 349 | 119.8200 | 375483829091370 |
10:21:51 | XLON | 3,000 | 119.8200 | 375483829091371 |
10:22:15 | XLON | 3,384 | 119.8000 | 375483829091482 |
10:22:15 | XLON | 5,012 | 119.8000 | 375483829091483 |
10:22:16 | XLON | 2,204 | 119.8000 | 375483829091484 |
10:22:16 | XLON | 3,000 | 119.8000 | 375483829091485 |
10:22:16 | XLON | 2,583 | 119.8000 | 375483829091486 |
10:22:16 | XLON | 114 | 119.8000 | 375483829091487 |
10:22:16 | XLON | 2,489 | 119.8000 | 375483829091488 |
10:22:16 | XLON | 3,384 | 119.8000 | 375483829091489 |
10:22:17 | XLON | 4,257 | 119.8000 | 375483829091490 |
10:22:17 | XLON | 395 | 119.8000 | 375483829091491 |
10:22:18 | XLON | 3,384 | 119.8000 | 375483829091492 |
10:22:18 | XLON | 3,056 | 119.8000 | 375483829091493 |
10:22:18 | XLON | 2,477 | 119.8000 | 375483829091497 |
10:22:19 | XLON | 3,384 | 119.8000 | 375483829091498 |
10:22:19 | XLON | 3,053 | 119.8000 | 375483829091500 |
10:22:20 | XLON | 3,384 | 119.8000 | 375483829091501 |
10:22:20 | XLON | 2,400 | 119.8000 | 375483829091502 |
10:22:23 | XLON | 1,034 | 119.7600 | 375483829091513 |
10:22:28 | XLON | 2,468 | 119.7600 | 375483829091524 |
10:22:31 | XLON | 7,289 | 119.7600 | 375483829091526 |
10:22:40 | XLON | 11,052 | 119.7400 | 375483829091538 |
10:22:45 | XLON | 413 | 119.7200 | 375483829091566 |
10:23:00 | XLON | 624 | 119.7200 | 375483829091579 |
10:23:00 | XLON | 2,489 | 119.7200 | 375483829091581 |
10:23:05 | XLON | 3,000 | 119.7200 | 375483829091593 |
10:23:05 | XLON | 2,399 | 119.7200 | 375483829091594 |
10:23:05 | XLON | 2,255 | 119.7200 | 375483829091595 |
10:24:00 | XLON | 1,055 | 119.7400 | 375483829091683 |
10:24:17 | XLON | 12,259 | 119.7200 | 375483829091721 |
10:24:18 | XLON | 3,000 | 119.7200 | 375483829091725 |
10:24:30 | XLON | 81 | 119.6800 | 375483829091753 |
10:24:45 | XLON | 9,900 | 119.7600 | 375483829091788 |
10:24:45 | XLON | 2,243 | 119.7600 | 375483829091789 |
10:24:45 | XLON | 3,000 | 119.7600 | 375483829091792 |
10:24:45 | XLON | 1,900 | 119.7600 | 375483829091793 |
10:24:45 | XLON | 879 | 119.7600 | 375483829091794 |
10:26:46 | XLON | 39,200 | 119.8600 | 375483829092082 |
10:26:51 | XLON | 14,660 | 119.8600 | 375483829092092 |
10:27:05 | XLON | 10,852 | 119.8200 | 375483829092130 |
10:27:13 | XLON | 10,476 | 119.8400 | 375483829092155 |
10:27:14 | XLON | 2,870 | 119.8400 | 375483829092156 |
10:27:14 | XLON | 5,350 | 119.8400 | 375483829092157 |
10:27:16 | XLON | 3,688 | 119.8400 | 375483829092158 |
10:27:16 | XLON | 254 | 119.8400 | 375483829092159 |
10:27:42 | XLON | 2,880 | 119.8800 | 375483829092242 |
10:27:42 | XLON | 1,335 | 119.8800 | 375483829092243 |
10:27:45 | XLON | 717 | 119.9000 | 375483829092251 |
10:27:45 | XLON | 2,489 | 119.9000 | 375483829092252 |
10:27:45 | XLON | 2,264 | 119.9000 | 375483829092253 |
10:27:45 | XLON | 3,000 | 119.9000 | 375483829092254 |
10:27:45 | XLON | 2,733 | 119.8800 | 375483829092248 |
10:27:45 | XLON | 10,329 | 119.8800 | 375483829092249 |
10:27:49 | XLON | 8,224 | 119.9200 | 375483829092264 |
10:28:58 | XLON | 8,900 | 120.0200 | 375483829092512 |
10:28:58 | XLON | 3,000 | 120.0200 | 375483829092513 |
10:29:02 | XLON | 8,511 | 120.0000 | 375483829092523 |
10:29:02 | XLON | 3,542 | 120.0000 | 375483829092528 |
10:29:03 | XLON | 2,036 | 120.0000 | 375483829092530 |
10:29:03 | XLON | 5,323 | 120.0000 | 375483829092531 |
10:29:05 | XLON | 4 | 120.0000 | 375483829092532 |
10:29:06 | XLON | 2,372 | 120.0000 | 375483829092540 |
10:29:07 | XLON | 1,939 | 120.0000 | 375483829092541 |
10:29:17 | XLON | 628 | 119.9800 | 375483829092590 |
10:29:17 | XLON | 10,968 | 119.9800 | 375483829092591 |
10:29:17 | XLON | 2,846 | 120.0000 | 375483829092597 |
10:29:23 | XLON | 11,596 | 119.9800 | 375483829092629 |
10:29:26 | XLON | 4,740 | 119.9800 | 375483829092635 |
10:29:26 | XLON | 3,000 | 119.9800 | 375483829092636 |
10:30:00 | XLON | 4,300 | 119.9800 | 375483829092706 |
10:30:00 | XLON | 3,000 | 119.9800 | 375483829092707 |
10:30:05 | XLON | 5,151 | 119.9600 | 375483829092750 |
10:30:05 | XLON | 4,622 | 119.9600 | 375483829092775 |
10:30:05 | XLON | 529 | 119.9600 | 375483829092776 |
10:30:06 | XLON | 507 | 119.9600 | 375483829092797 |
10:30:06 | XLON | 3,381 | 119.9600 | 375483829092798 |
10:30:06 | XLON | 1,992 | 119.9600 | 375483829092800 |
10:30:06 | XLON | 2,812 | 119.9600 | 375483829092801 |
10:30:07 | XLON | 5 | 119.9600 | 375483829092805 |
10:30:08 | XLON | 4,429 | 119.9600 | 375483829092809 |
10:30:08 | XLON | 18,515 | 119.9600 | 375483829092810 |
10:30:08 | XLON | 3,256 | 119.9600 | 375483829092811 |
10:30:11 | XLON | 3,256 | 119.9600 | 375483829092827 |
10:30:11 | XLON | 4,549 | 119.9600 | 375483829092828 |
10:30:11 | XLON | 3,204 | 119.9600 | 375483829092829 |
10:30:11 | XLON | 7,846 | 119.9600 | 375483829092830 |
10:30:12 | XLON | 176 | 119.9600 | 375483829092831 |
10:30:12 | XLON | 5,872 | 119.9600 | 375483829092832 |
10:30:12 | XLON | 3,256 | 119.9600 | 375483829092833 |
10:30:12 | XLON | 4,381 | 119.9600 | 375483829092834 |
10:30:12 | XLON | 3,770 | 119.9600 | 375483829092835 |
10:30:13 | XLON | 6,256 | 119.9600 | 375483829092837 |
10:30:13 | XLON | 4,574 | 119.9600 | 375483829092838 |
10:30:15 | XLON | 3,256 | 119.9600 | 375483829092840 |
10:30:15 | XLON | 4,563 | 119.9600 | 375483829092841 |
10:30:16 | XLON | 4,126 | 119.9800 | 375483829092846 |
10:30:16 | XLON | 3,256 | 119.9800 | 375483829092847 |
10:30:16 | XLON | 3,000 | 119.9800 | 375483829092848 |
10:30:16 | XLON | 3,388 | 119.9800 | 375483829092849 |
10:30:16 | XLON | 2,406 | 119.9800 | 375483829092850 |
10:30:16 | XLON | 1,200 | 119.9800 | 375483829092851 |
10:30:16 | XLON | 2,350 | 119.9800 | 375483829092852 |
10:30:16 | XLON | 9,615 | 119.9800 | 375483829092853 |
10:30:16 | XLON | 3,264 | 119.9800 | 375483829092854 |
10:30:16 | XLON | 1,200 | 119.9800 | 375483829092855 |
10:30:16 | XLON | 3,770 | 119.9800 | 375483829092856 |
10:30:49 | XLON | 9,561 | 120.0000 | 375483829092931 |
10:30:52 | XLON | 4,997 | 119.9800 | 375483829092941 |
10:30:52 | XLON | 2,297 | 119.9800 | 375483829092942 |
10:31:03 | XLON | 3,984 | 119.9600 | 375483829092971 |
10:31:05 | XLON | 95 | 119.9600 | 375483829092980 |
10:31:05 | XLON | 6 | 119.9600 | 375483829092981 |
10:31:19 | XLON | 3,000 | 119.9400 | 375483829093019 |
10:31:22 | XLON | 4,636 | 119.9400 | 375483829093022 |
10:31:22 | XLON | 2,489 | 119.9400 | 375483829093023 |
10:31:24 | XLON | 3,000 | 119.9200 | 375483829093041 |
10:31:24 | XLON | 3,800 | 119.9200 | 375483829093042 |
10:31:35 | XLON | 3,000 | 119.9600 | 375483829093062 |
10:31:38 | XLON | 3,000 | 119.9600 | 375483829093069 |
10:32:29 | XLON | 3,000 | 120.0200 | 375483829093238 |
10:32:29 | XLON | 4,148 | 120.0200 | 375483829093239 |
10:32:29 | XLON | 1,763 | 120.0200 | 375483829093240 |
10:32:29 | XLON | 3,384 | 120.0200 | 375483829093241 |
10:32:34 | XLON | 3,000 | 120.0200 | 375483829093248 |
10:32:34 | XLON | 94 | 120.0200 | 375483829093249 |
10:32:34 | XLON | 2,424 | 120.0200 | 375483829093250 |
10:32:34 | XLON | 3,384 | 120.0200 | 375483829093251 |
10:32:34 | XLON | 2,350 | 120.0200 | 375483829093252 |
10:32:34 | XLON | 4,243 | 120.0200 | 375483829093253 |
10:32:36 | XLON | 3,000 | 120.0200 | 375483829093256 |
10:32:36 | XLON | 1,982 | 120.0200 | 375483829093257 |
10:32:37 | XLON | 432 | 120.0200 | 375483829093258 |
10:32:38 | XLON | 5 | 120.0200 | 375483829093259 |
10:32:39 | XLON | 3,000 | 120.0200 | 375483829093260 |
10:32:40 | XLON | 2,860 | 120.0200 | 375483829093261 |
10:32:49 | XLON | 357 | 119.9800 | 375483829093276 |
10:32:53 | XLON | 6,727 | 120.0000 | 375483829093292 |
10:33:43 | XLON | 3,067 | 120.1000 | 375483829093447 |
10:33:43 | XLON | 3,000 | 120.1000 | 375483829093448 |
10:34:04 | XLON | 1,014 | 120.2600 | 375483829093620 |
10:34:04 | XLON | 3,000 | 120.2600 | 375483829093621 |
10:34:05 | XLON | 1,083 | 120.2600 | 375483829093631 |
10:34:05 | XLON | 3,000 | 120.2600 | 375483829093632 |
10:34:07 | XLON | 1,239 | 120.2600 | 375483829093637 |
10:34:11 | XLON | 3,000 | 120.2400 | 375483829093665 |
10:34:12 | XLON | 3,000 | 120.2400 | 375483829093677 |
10:34:12 | XLON | 2,244 | 120.2400 | 375483829093678 |
10:34:13 | XLON | 3,000 | 120.2400 | 375483829093695 |
10:34:14 | XLON | 3,000 | 120.2400 | 375483829093696 |
10:34:14 | XLON | 5,559 | 120.2400 | 375483829093697 |
10:34:14 | XLON | 3,793 | 120.2400 | 375483829093698 |
10:34:14 | XLON | 3,000 | 120.2400 | 375483829093700 |
10:34:15 | XLON | 2,172 | 120.2400 | 375483829093702 |
10:34:55 | XLON | 125 | 120.2400 | 375483829093873 |
10:35:18 | XLON | 8,722 | 120.2800 | 375483829093994 |
10:35:18 | XLON | 2,076 | 120.2800 | 375483829093995 |
10:35:18 | XLON | 8,722 | 120.2800 | 375483829093996 |
10:35:26 | XLON | 5,317 | 120.2600 | 375483829094018 |
10:35:44 | XLON | 3,000 | 120.3200 | 375483829094062 |
10:35:58 | XLON | 2,436 | 120.3600 | 375483829094141 |
10:35:58 | XLON | 2,153 | 120.3600 | 375483829094142 |
10:35:58 | XLON | 2,367 | 120.3600 | 375483829094143 |
10:36:08 | XLON | 3,000 | 120.3600 | 375483829094193 |
10:36:10 | XLON | 2,369 | 120.3600 | 375483829094200 |
10:36:29 | XLON | 359 | 120.3800 | 375483829094247 |
10:36:30 | XLON | 3,166 | 120.3400 | 375483829094252 |
10:36:30 | XLON | 2,813 | 120.3400 | 375483829094253 |
10:36:31 | XLON | 3,000 | 120.3400 | 375483829094257 |
10:36:34 | XLON | 655 | 120.3000 | 375483829094284 |
10:36:53 | XLON | 2,480 | 120.2800 | 375483829094317 |
10:36:53 | XLON | 298 | 120.3000 | 375483829094318 |
10:36:53 | XLON | 3,224 | 120.3000 | 375483829094319 |
10:36:53 | XLON | 1,200 | 120.3000 | 375483829094320 |
10:36:53 | XLON | 1,877 | 120.3000 | 375483829094321 |
10:36:58 | XLON | 3,000 | 120.2800 | 375483829094328 |
10:36:58 | XLON | 3,334 | 120.2800 | 375483829094329 |
10:36:58 | XLON | 1,749 | 120.2800 | 375483829094330 |
10:37:21 | XLON | 316 | 120.2800 | 375483829094379 |
10:37:59 | XLON | 3,000 | 120.3400 | 375483829094462 |
10:38:00 | XLON | 3,000 | 120.3400 | 375483829094467 |
10:38:00 | XLON | 2,059 | 120.3400 | 375483829094468 |
10:38:00 | XLON | 2,489 | 120.3400 | 375483829094469 |
10:38:00 | XLON | 2,951 | 120.3400 | 375483829094470 |
10:38:01 | XLON | 3,302 | 120.3400 | 375483829094473 |
10:38:01 | XLON | 2,413 | 120.3400 | 375483829094474 |
10:38:01 | XLON | 3,000 | 120.3400 | 375483829094475 |
10:38:01 | XLON | 5,141 | 120.3400 | 375483829094476 |
10:38:01 | XLON | 3,000 | 120.3400 | 375483829094477 |
10:38:01 | XLON | 3,033 | 120.3400 | 375483829094478 |
10:38:02 | XLON | 5,657 | 120.3400 | 375483829094486 |
10:38:02 | XLON | 2,481 | 120.3400 | 375483829094487 |
10:38:02 | XLON | 3,000 | 120.3400 | 375483829094488 |
10:38:02 | XLON | 5,658 | 120.3400 | 375483829094496 |
10:38:02 | XLON | 3,000 | 120.3400 | 375483829094497 |
10:38:03 | XLON | 5,137 | 120.3400 | 375483829094501 |
10:38:03 | XLON | 2,898 | 120.3400 | 375483829094502 |
10:38:42 | XLON | 6,658 | 120.3000 | 375483829094601 |
10:38:42 | XLON | 2,253 | 120.3000 | 375483829094602 |
10:38:42 | XLON | 3,195 | 120.3000 | 375483829094605 |
10:38:51 | XLON | 1,270 | 120.3400 | 375483829094625 |
10:39:44 | XLON | 96 | 120.3400 | 375483829094695 |
10:39:47 | XLON | 3,043 | 120.3400 | 375483829094700 |
10:39:47 | XLON | 2,489 | 120.3400 | 375483829094701 |
10:39:47 | XLON | 2,267 | 120.3400 | 375483829094702 |
10:39:47 | XLON | 2,445 | 120.3400 | 375483829094703 |
10:40:10 | XLON | 6,512 | 120.3000 | 375483829094780 |
10:40:10 | XLON | 411 | 120.3000 | 375483829094781 |
10:40:10 | XLON | 3,000 | 120.3000 | 375483829094784 |
10:40:10 | XLON | 3,512 | 120.3000 | 375483829094785 |
10:40:11 | XLON | 3,000 | 120.3000 | 375483829094792 |
10:40:11 | XLON | 2,924 | 120.3000 | 375483829094793 |
10:40:19 | XLON | 1,779 | 120.2400 | 375483829094828 |
10:40:19 | XLON | 3,229 | 120.2400 | 375483829094829 |
10:40:40 | XLON | 3,000 | 120.2800 | 375483829094890 |
10:41:34 | XLON | 112 | 120.2600 | 375483829095024 |
10:41:34 | XLON | 3,000 | 120.2600 | 375483829095025 |
10:41:37 | XLON | 378 | 120.2600 | 375483829095028 |
10:43:01 | XLON | 7,694 | 120.3800 | 375483829095221 |
10:43:08 | XLON | 2,685 | 120.4400 | 375483829095249 |
10:43:08 | XLON | 1,865 | 120.4400 | 375483829095250 |
10:43:08 | XLON | 2,920 | 120.4400 | 375483829095251 |
10:43:08 | XLON | 1,703 | 120.4400 | 375483829095248 |
10:43:08 | XLON | 2,388 | 120.4400 | 375483829095254 |
10:43:40 | XLON | 3,000 | 120.4400 | 375483829095336 |
10:43:44 | XLON | 3,000 | 120.4400 | 375483829095358 |
10:43:44 | XLON | 3,040 | 120.4400 | 375483829095359 |
10:43:44 | XLON | 4,427 | 120.4400 | 375483829095360 |
10:43:45 | XLON | 2,487 | 120.4400 | 375483829095361 |
10:43:46 | XLON | 6,916 | 120.4200 | 375483829095363 |
10:43:46 | XLON | 3,945 | 120.4200 | 375483829095364 |
10:43:57 | XLON | 3,000 | 120.4200 | 375483829095369 |
10:44:02 | XLON | 2,827 | 120.4200 | 375483829095374 |
10:44:37 | XLON | 173 | 120.4000 | 375483829095482 |
10:44:46 | XLON | 3,400 | 120.4200 | 375483829095513 |
10:45:00 | XLON | 1,055 | 120.4400 | 375483829095550 |
10:45:00 | XLON | 2,434 | 120.4400 | 375483829095551 |
10:46:02 | XLON | 6,698 | 120.5200 | 375483829095768 |
10:46:02 | XLON | 1,540 | 120.5200 | 375483829095769 |
10:46:02 | XLON | 3,000 | 120.5200 | 375483829095776 |
10:46:02 | XLON | 3,698 | 120.5200 | 375483829095777 |
10:46:02 | XLON | 7,981 | 120.5000 | 375483829095779 |
10:46:07 | XLON | 595 | 120.4800 | 375483829095789 |
10:46:07 | XLON | 3,000 | 120.4800 | 375483829095790 |
10:46:26 | XLON | 6 | 120.5000 | 375483829095838 |
10:46:28 | XLON | 2,304 | 120.5000 | 375483829095840 |
10:46:30 | XLON | 1,885 | 120.5000 | 375483829095841 |
10:47:04 | XLON | 1,055 | 120.5200 | 375483829095939 |
10:47:04 | XLON | 1,645 | 120.5200 | 375483829095940 |
10:47:11 | XLON | 3,000 | 120.5000 | 375483829095956 |
10:47:11 | XLON | 6,118 | 120.5000 | 375483829095957 |
10:47:11 | XLON | 3,275 | 120.5000 | 375483829095955 |
10:47:13 | XLON | 3,389 | 120.5000 | 375483829095972 |
10:47:13 | XLON | 3,000 | 120.5000 | 375483829095973 |
10:47:15 | XLON | 2,880 | 120.5000 | 375483829095977 |
10:47:16 | XLON | 2,355 | 120.5000 | 375483829095987 |
10:47:24 | XLON | 2,800 | 120.4800 | 375483829096003 |
10:47:24 | XLON | 3,000 | 120.4800 | 375483829096004 |
10:47:24 | XLON | 3,224 | 120.4800 | 375483829096005 |
10:47:24 | XLON | 1,200 | 120.4800 | 375483829096006 |
10:47:29 | XLON | 3,042 | 120.4800 | 375483829096015 |
10:47:29 | XLON | 2,771 | 120.4800 | 375483829096016 |
10:47:29 | XLON | 3,000 | 120.4800 | 375483829096017 |
10:47:30 | XLON | 2,266 | 120.4800 | 375483829096031 |
10:47:34 | XLON | 3,406 | 120.4800 | 375483829096034 |
10:47:35 | XLON | 331 | 120.4800 | 375483829096035 |
10:47:37 | XLON | 102 | 120.4800 | 375483829096036 |
10:47:40 | XLON | 2,773 | 120.4600 | 375483829096043 |
10:47:40 | XLON | 3,000 | 120.4600 | 375483829096044 |
10:47:43 | XLON | 2,268 | 120.4600 | 375483829096049 |
10:48:17 | XLON | 11,622 | 120.5000 | 375483829096127 |
10:48:17 | XLON | 11,622 | 120.5000 | 375483829096125 |
10:48:30 | XLON | 8,604 | 120.4800 | 375483829096169 |
10:48:30 | XLON | 8,372 | 120.4800 | 375483829096170 |
10:48:59 | XLON | 13,571 | 120.4800 | 375483829096237 |
10:49:21 | XLON | 13,693 | 120.4800 | 375483829096266 |
10:49:21 | XLON | 12,622 | 120.4800 | 375483829096267 |
10:50:54 | XLON | 7,374 | 120.4400 | 375483829096510 |
10:51:12 | XLON | 11,388 | 120.4400 | 375483829096542 |
10:51:48 | XLON | 9,836 | 120.5000 | 375483829096627 |
10:53:13 | XLON | 3,100 | 120.6000 | 375483829096828 |
10:53:13 | XLON | 222 | 120.6000 | 375483829096829 |
10:53:13 | XLON | 6,149 | 120.6000 | 375483829096826 |
10:53:13 | XLON | 4,031 | 120.6000 | 375483829096827 |
10:54:35 | XLON | 1,245 | 120.6200 | 375483829097011 |
10:55:27 | XLON | 50 | 120.6600 | 375483829097129 |
10:55:35 | XLON | 6,146 | 120.7000 | 375483829097205 |
10:55:35 | XLON | 6,146 | 120.7000 | 375483829097206 |
10:56:15 | XLON | 8,808 | 120.7000 | 375483829097298 |
10:57:10 | XLON | 5,956 | 120.7400 | 375483829097440 |
10:57:10 | XLON | 3,924 | 120.7400 | 375483829097441 |
10:57:49 | XLON | 4,503 | 120.7200 | 375483829097496 |
10:58:19 | XLON | 6,525 | 120.6200 | 375483829097586 |
10:58:58 | XLON | 4,685 | 120.6200 | 375483829097696 |
11:01:26 | XLON | 3,000 | 120.6200 | 375483829098017 |
11:01:42 | XLON | 1,282 | 120.6200 | 375483829098056 |
11:01:45 | XLON | 1,270 | 120.6200 | 375483829098076 |
11:01:45 | XLON | 2,499 | 120.6200 | 375483829098077 |
11:01:45 | XLON | 2,281 | 120.6200 | 375483829098078 |
11:02:30 | XLON | 2,068 | 120.6400 | 375483829098150 |
11:02:30 | XLON | 7,739 | 120.6400 | 375483829098151 |
11:03:47 | XLON | 3,928 | 120.6800 | 375483829098301 |
11:03:52 | XLON | 2,398 | 120.6800 | 375483829098321 |
11:03:52 | XLON | 1,412 | 120.6800 | 375483829098322 |
11:04:11 | XLON | 576 | 120.6600 | 375483829098366 |
11:04:11 | XLON | 3,100 | 120.6600 | 375483829098367 |
11:04:11 | XLON | 1,129 | 120.6600 | 375483829098368 |
11:04:11 | XLON | 1,076 | 120.6600 | 375483829098369 |
11:05:07 | XLON | 3,000 | 120.7000 | 375483829098523 |
11:05:34 | XLON | 1,951 | 120.7200 | 375483829098588 |
11:05:49 | XLON | 7,472 | 120.7200 | 375483829098612 |
11:06:14 | XLON | 12,686 | 120.7200 | 375483829098657 |
11:06:42 | XLON | 3,200 | 120.7600 | 375483829098732 |
11:07:25 | XLON | 1,055 | 120.7800 | 375483829098849 |
11:07:30 | XLON | 814 | 120.7800 | 375483829098860 |
11:07:42 | XLON | 10,061 | 120.8200 | 375483829098947 |
11:07:42 | XLON | 10,061 | 120.8200 | 375483829098949 |
11:08:04 | XLON | 8,256 | 120.8800 | 375483829099031 |
11:09:32 | XLON | 5,574 | 120.8800 | 375483829099294 |
11:09:32 | XLON | 1,729 | 120.8800 | 375483829099303 |
11:09:32 | XLON | 1,771 | 120.8800 | 375483829099304 |
11:09:52 | XLON | 3,000 | 120.8400 | 375483829099327 |
11:09:52 | XLON | 129 | 120.8400 | 375483829099328 |
11:10:04 | XLON | 2,779 | 120.8400 | 375483829099376 |
11:12:21 | XLON | 300 | 120.7600 | 375483829099638 |
11:12:21 | XLON | 3,000 | 120.7800 | 375483829099639 |
11:12:21 | XLON | 777 | 120.7800 | 375483829099640 |
11:12:24 | XLON | 2,804 | 120.7600 | 375483829099647 |
11:12:24 | XLON | 1,739 | 120.7600 | 375483829099648 |
11:12:24 | XLON | 2,471 | 120.7600 | 375483829099649 |
11:12:40 | XLON | 2,086 | 120.7600 | 375483829099685 |
11:12:40 | XLON | 10,176 | 120.7600 | 375483829099686 |
11:13:01 | XLON | 9,774 | 120.7400 | 375483829099722 |
11:13:41 | XLON | 12,521 | 120.8000 | 375483829099817 |
11:13:47 | XLON | 3,022 | 120.7800 | 375483829099831 |
11:13:47 | XLON | 9,789 | 120.7800 | 375483829099832 |
11:15:32 | XLON | 7,997 | 120.7200 | 375483829100139 |
11:15:32 | XLON | 5,338 | 120.7200 | 375483829100140 |
11:15:33 | XLON | 13,495 | 120.7200 | 375483829100141 |
11:16:02 | XLON | 5,815 | 120.6600 | 375483829100220 |
11:16:29 | XLON | 533 | 120.6200 | 375483829100308 |
11:16:29 | XLON | 2,594 | 120.6200 | 375483829100309 |
11:16:29 | XLON | 1,952 | 120.6200 | 375483829100310 |
11:16:31 | XLON | 7,355 | 120.6000 | 375483829100336 |
11:16:33 | XLON | 3,772 | 120.6000 | 375483829100347 |
11:16:33 | XLON | 84 | 120.6000 | 375483829100348 |
11:16:33 | XLON | 3,100 | 120.6000 | 375483829100349 |
11:16:33 | XLON | 2,697 | 120.6000 | 375483829100350 |
11:16:48 | XLON | 1,385 | 120.5800 | 375483829100405 |
11:16:48 | XLON | 2,773 | 120.5800 | 375483829100406 |
11:17:00 | XLON | 3,296 | 120.5800 | 375483829100429 |
11:17:17 | XLON | 8,298 | 120.6000 | 375483829100474 |
11:17:17 | XLON | 13,220 | 120.6000 | 375483829100475 |
11:18:49 | XLON | 5,688 | 120.5400 | 375483829100653 |
11:20:23 | XLON | 2,894 | 120.4600 | 375483829100830 |
11:20:23 | XLON | 2,934 | 120.4600 | 375483829100814 |
11:20:32 | XLON | 5,488 | 120.4400 | 375483829100866 |
11:24:00 | XLON | 3,000 | 120.5800 | 375483829101430 |
11:24:00 | XLON | 180 | 120.5800 | 375483829101431 |
11:24:31 | XLON | 10,822 | 120.5200 | 375483829101536 |
11:25:12 | XLON | 3,112 | 120.5600 | 375483829101670 |
11:25:19 | XLON | 10,143 | 120.5400 | 375483829101693 |
11:25:20 | XLON | 3,584 | 120.5400 | 375483829101705 |
11:25:20 | XLON | 3,000 | 120.5400 | 375483829101706 |
11:25:20 | XLON | 3,000 | 120.5400 | 375483829101703 |
11:25:20 | XLON | 8,214 | 120.5400 | 375483829101704 |
11:25:26 | XLON | 5,120 | 120.5400 | 375483829101738 |
11:25:51 | XLON | 4,056 | 120.5800 | 375483829101816 |
11:25:52 | XLON | 7,274 | 120.5800 | 375483829101817 |
11:26:04 | XLON | 12,792 | 120.5800 | 375483829101853 |
11:27:00 | XLON | 3,940 | 120.5800 | 375483829101918 |
11:27:56 | XLON | 3,448 | 120.5200 | 375483829102065 |
11:27:58 | XLON | 2,318 | 120.5200 | 375483829102084 |
11:27:58 | XLON | 1,436 | 120.5200 | 375483829102085 |
11:28:36 | XLON | 3,368 | 120.4400 | 375483829102168 |
11:28:38 | XLON | 1,043 | 120.4400 | 375483829102169 |
11:30:24 | XLON | 3,256 | 120.5400 | 375483829102479 |
11:30:26 | XLON | 3,256 | 120.5400 | 375483829102499 |
11:30:31 | XLON | 1,812 | 120.5400 | 375483829102512 |
11:30:31 | XLON | 3,256 | 120.5400 | 375483829102513 |
11:30:36 | XLON | 3,256 | 120.5400 | 375483829102520 |
11:31:53 | XLON | 3,000 | 120.6000 | 375483829102735 |
11:32:20 | XLON | 3,000 | 120.6000 | 375483829102776 |
11:32:24 | XLON | 2,504 | 120.5800 | 375483829102804 |
11:32:57 | XLON | 3,000 | 120.5800 | 375483829102861 |
11:33:20 | XLON | 3,000 | 120.6000 | 375483829102901 |
11:33:25 | XLON | 3,000 | 120.6000 | 375483829102904 |
11:33:53 | XLON | 3,888 | 120.5600 | 375483829102974 |
11:33:53 | XLON | 1,917 | 120.5600 | 375483829102975 |
11:33:53 | XLON | 3,000 | 120.5600 | 375483829102976 |
11:33:53 | XLON | 888 | 120.5600 | 375483829102977 |
11:33:58 | XLON | 6,891 | 120.5600 | 375483829102990 |
11:33:59 | XLON | 2,894 | 120.5600 | 375483829102994 |
11:34:22 | XLON | 2,894 | 120.5600 | 375483829103031 |
11:35:06 | XLON | 3,000 | 120.6600 | 375483829103157 |
11:35:08 | XLON | 5,437 | 120.6200 | 375483829103160 |
11:35:41 | XLON | 12,546 | 120.6200 | 375483829103211 |
11:35:41 | XLON | 3,100 | 120.6200 | 375483829103215 |
11:35:52 | XLON | 2,273 | 120.6000 | 375483829103248 |
11:35:52 | XLON | 3,000 | 120.6000 | 375483829103249 |
11:36:07 | XLON | 4,560 | 120.6200 | 375483829103263 |
11:36:12 | XLON | 3,000 | 120.6200 | 375483829103273 |
11:36:35 | XLON | 3,000 | 120.5800 | 375483829103282 |
11:36:37 | XLON | 3,000 | 120.5800 | 375483829103283 |
11:38:07 | XLON | 355 | 120.6400 | 375483829103479 |
11:38:12 | XLON | 3,581 | 120.6400 | 375483829103483 |
11:38:12 | XLON | 1,881 | 120.6400 | 375483829103484 |
11:38:53 | XLON | 1,725 | 120.6800 | 375483829103554 |
11:38:53 | XLON | 1,492 | 120.6800 | 375483829103555 |
11:38:56 | XLON | 9,732 | 120.6800 | 375483829103572 |
11:38:58 | XLON | 2,191 | 120.6800 | 375483829103573 |
11:38:58 | XLON | 596 | 120.6800 | 375483829103574 |
11:39:18 | XLON | 266 | 120.6600 | 375483829103640 |
11:39:18 | XLON | 3,352 | 120.6600 | 375483829103641 |
11:39:21 | XLON | 1,803 | 120.6600 | 375483829103655 |
11:39:21 | XLON | 1,269 | 120.6600 | 375483829103656 |
11:41:31 | XLON | 3,000 | 120.6800 | 375483829103863 |
11:41:36 | XLON | 2,949 | 120.6800 | 375483829103904 |
11:41:51 | XLON | 2,078 | 120.6400 | 375483829103958 |
11:41:51 | XLON | 1,029 | 120.6400 | 375483829103959 |
11:41:54 | XLON | 2,969 | 120.6200 | 375483829104014 |
11:42:16 | XLON | 4,506 | 120.5600 | 375483829104086 |
11:42:26 | XLON | 3,918 | 120.5400 | 375483829104090 |
11:43:41 | XLON | 353 | 120.4800 | 375483829104219 |
11:43:41 | XLON | 3,193 | 120.4800 | 375483829104220 |
11:43:41 | XLON | 182 | 120.4800 | 375483829104221 |
11:43:43 | XLON | 7,467 | 120.4600 | 375483829104229 |
11:43:46 | XLON | 8,234 | 120.4600 | 375483829104232 |
11:44:16 | XLON | 6,376 | 120.4600 | 375483829104284 |
11:46:07 | XLON | 11,224 | 120.5000 | 375483829104514 |
11:46:58 | XLON | 2,954 | 120.5000 | 375483829104699 |
11:48:04 | XLON | 8,405 | 120.5200 | 375483829104836 |
11:48:04 | XLON | 3,100 | 120.5000 | 375483829104838 |
11:48:04 | XLON | 818 | 120.5000 | 375483829104839 |
11:48:05 | XLON | 11,870 | 120.5000 | 375483829104841 |
11:50:05 | XLON | 2,876 | 120.5200 | 375483829105051 |
11:50:15 | XLON | 3,100 | 120.5000 | 375483829105100 |
11:50:15 | XLON | 3,000 | 120.5000 | 375483829105101 |
11:50:54 | XLON | 6,613 | 120.5200 | 375483829105192 |
11:50:55 | XLON | 3,000 | 120.5000 | 375483829105196 |
11:51:20 | XLON | 83 | 120.5800 | 375483829105283 |
11:51:31 | XLON | 1,841 | 120.5800 | 375483829105306 |
11:51:36 | XLON | 3,000 | 120.5800 | 375483829105324 |
11:51:56 | XLON | 5 | 120.5800 | 375483829105363 |
11:52:01 | XLON | 2,777 | 120.5800 | 375483829105370 |
11:52:11 | XLON | 5,557 | 120.5400 | 375483829105442 |
11:52:11 | XLON | 3,100 | 120.5400 | 375483829105449 |
11:52:11 | XLON | 2,457 | 120.5400 | 375483829105450 |
11:52:11 | XLON | 2,371 | 120.5400 | 375483829105456 |
11:52:16 | XLON | 3,376 | 120.5600 | 375483829105471 |
11:52:22 | XLON | 3,384 | 120.5600 | 375483829105477 |
11:52:22 | XLON | 1,526 | 120.5600 | 375483829105478 |
11:52:24 | XLON | 1,763 | 120.5600 | 375483829105481 |
11:52:24 | XLON | 1,661 | 120.5600 | 375483829105482 |
11:53:13 | XLON | 10,831 | 120.5000 | 375483829105578 |
11:54:00 | XLON | 13,195 | 120.5000 | 375483829105645 |
11:54:00 | XLON | 3,000 | 120.5200 | 375483829105648 |
11:54:00 | XLON | 6,422 | 120.5200 | 375483829105649 |
11:54:15 | XLON | 4,055 | 120.5000 | 375483829105710 |
11:56:15 | XLON | 12,937 | 120.5600 | 375483829105977 |
11:56:15 | XLON | 8,389 | 120.5400 | 375483829105985 |
11:57:03 | XLON | 9,853 | 120.5400 | 375483829106037 |
11:57:04 | XLON | 12,345 | 120.5400 | 375483829106043 |
11:57:04 | XLON | 17 | 120.5400 | 375483829106046 |
11:57:29 | XLON | 8,207 | 120.5200 | 375483829106087 |
11:57:50 | XLON | 2,926 | 120.4800 | 375483829106115 |
12:00:10 | XLON | 9,913 | 120.5600 | 375483829106509 |
12:02:35 | XLON | 2,285 | 120.5600 | 375483829106778 |
12:02:35 | XLON | 3,000 | 120.5600 | 375483829106779 |
12:02:37 | XLON | 1,868 | 120.5600 | 375483829106782 |
12:02:37 | XLON | 869 | 120.5600 | 375483829106783 |
12:02:37 | XLON | 239 | 120.5600 | 375483829106784 |
12:03:35 | XLON | 7,122 | 120.5600 | 375483829106891 |
12:03:35 | XLON | 1,742 | 120.5600 | 375483829106892 |
12:03:35 | XLON | 735 | 120.5600 | 375483829106903 |
12:03:35 | XLON | 3,000 | 120.5600 | 375483829106904 |
12:05:24 | XLON | 3,100 | 120.6000 | 375483829107120 |
12:05:24 | XLON | 3,000 | 120.6000 | 375483829107121 |
12:05:24 | XLON | 1,491 | 120.6000 | 375483829107122 |
12:05:47 | XLON | 9,582 | 120.5600 | 375483829107143 |
12:06:04 | XLON | 9,622 | 120.5600 | 375483829107168 |
12:06:04 | XLON | 3,000 | 120.5600 | 375483829107176 |
12:06:04 | XLON | 633 | 120.5600 | 375483829107177 |
12:10:22 | XLON | 1,414 | 120.5400 | 375483829107777 |
12:10:22 | XLON | 12,250 | 120.5400 | 375483829107778 |
12:14:21 | XLON | 12,092 | 120.6400 | 375483829108205 |
12:14:48 | XLON | 600 | 120.6200 | 375483829108285 |
12:14:49 | XLON | 490 | 120.6200 | 375483829108286 |
12:15:35 | XLON | 271 | 120.6400 | 375483829108445 |
12:18:06 | XLON | 512 | 120.6600 | 375483829108776 |
12:18:06 | XLON | 5 | 120.6600 | 375483829108777 |
12:18:33 | XLON | 9,505 | 120.6600 | 375483829108834 |
12:18:33 | XLON | 1,485 | 120.6600 | 375483829108835 |
12:22:03 | XLON | 609 | 120.6600 | 375483829109257 |
12:22:03 | XLON | 3,320 | 120.6600 | 375483829109258 |
12:22:03 | XLON | 1,927 | 120.6600 | 375483829109259 |
12:22:03 | XLON | 5,347 | 120.6400 | 375483829109271 |
12:22:03 | XLON | 2,193 | 120.6400 | 375483829109272 |
12:22:03 | XLON | 13,057 | 120.6400 | 375483829109288 |
12:22:06 | XLON | 1,667 | 120.6200 | 375483829109314 |
12:22:06 | XLON | 11,184 | 120.6200 | 375483829109315 |
12:23:12 | XLON | 108 | 120.5800 | 375483829109497 |
12:23:12 | XLON | 3,000 | 120.5800 | 375483829109498 |
12:26:13 | XLON | 6,945 | 120.6000 | 375483829109787 |
12:26:13 | XLON | 2,042 | 120.6000 | 375483829109788 |
12:26:13 | XLON | 3,920 | 120.6000 | 375483829109789 |
12:26:13 | XLON | 3,000 | 120.6200 | 375483829109790 |
12:26:13 | XLON | 544 | 120.6400 | 375483829109791 |
12:26:13 | XLON | 2,360 | 120.6400 | 375483829109792 |
12:26:13 | XLON | 3,256 | 120.6400 | 375483829109793 |
12:26:13 | XLON | 1,200 | 120.6400 | 375483829109794 |
12:26:13 | XLON | 5,412 | 120.6400 | 375483829109795 |
12:26:13 | XLON | 1,200 | 120.6400 | 375483829109796 |
12:26:13 | XLON | 1,767 | 120.6400 | 375483829109797 |
12:26:31 | XLON | 900 | 120.6400 | 375483829109819 |
12:26:31 | XLON | 10,739 | 120.6400 | 375483829109820 |
12:28:57 | XLON | 7,000 | 120.6800 | 375483829110105 |
12:29:01 | XLON | 5,538 | 120.6800 | 375483829110106 |
12:29:01 | XLON | 7,153 | 120.6800 | 375483829110107 |
12:30:17 | XLON | 5,031 | 120.6600 | 375483829110339 |
12:30:23 | XLON | 1,686 | 120.7000 | 375483829110369 |
12:30:34 | XLON | 276 | 120.7000 | 375483829110376 |
12:32:06 | XLON | 1,594 | 120.7000 | 375483829110519 |
12:32:20 | XLON | 267 | 120.7400 | 375483829110603 |
12:32:51 | XLON | 3,787 | 120.7400 | 375483829110669 |
12:33:02 | XLON | 1,633 | 120.7400 | 375483829110710 |
12:33:02 | XLON | 6,563 | 120.7400 | 375483829110711 |
12:33:02 | XLON | 1,633 | 120.7400 | 375483829110712 |
12:33:02 | XLON | 569 | 120.7400 | 375483829110714 |
12:33:02 | XLON | 2,460 | 120.7400 | 375483829110715 |
12:33:02 | XLON | 569 | 120.7400 | 375483829110716 |
12:33:55 | XLON | 501 | 120.7600 | 375483829110802 |
12:33:55 | XLON | 1,055 | 120.7600 | 375483829110803 |
12:33:57 | XLON | 3,448 | 120.7600 | 375483829110808 |
12:33:57 | XLON | 597 | 120.7600 | 375483829110809 |
12:33:57 | XLON | 3,000 | 120.7600 | 375483829110810 |
12:33:58 | XLON | 3,448 | 120.7600 | 375483829110814 |
12:33:58 | XLON | 597 | 120.7600 | 375483829110815 |
12:34:12 | XLON | 20,236 | 120.8000 | 375483829110883 |
12:35:21 | XLON | 2,868 | 120.8800 | 375483829111018 |
12:35:22 | XLON | 3,087 | 120.9200 | 375483829111021 |
12:35:22 | XLON | 500 | 120.9200 | 375483829111022 |
12:35:22 | XLON | 597 | 120.9200 | 375483829111023 |
12:35:23 | XLON | 3,000 | 120.9000 | 375483829111024 |
12:35:23 | XLON | 3,154 | 120.9000 | 375483829111025 |
12:35:23 | XLON | 597 | 120.9000 | 375483829111026 |
12:35:29 | XLON | 546 | 120.8800 | 375483829111054 |
12:35:29 | XLON | 2,489 | 120.8800 | 375483829111055 |
12:35:29 | XLON | 3,194 | 120.8800 | 375483829111056 |
12:36:00 | XLON | 3,699 | 120.9400 | 375483829111112 |
12:36:00 | XLON | 4,354 | 120.9400 | 375483829111113 |
12:36:00 | XLON | 3,699 | 120.9400 | 375483829111114 |
12:37:18 | XLON | 6,867 | 120.9800 | 375483829111207 |
12:37:18 | XLON | 1,722 | 120.9800 | 375483829111208 |
12:37:21 | XLON | 2,029 | 120.9400 | 375483829111237 |
12:37:21 | XLON | 1,438 | 120.9400 | 375483829111238 |
12:37:24 | XLON | 3,467 | 120.9400 | 375483829111244 |
12:37:35 | XLON | 3,000 | 120.9800 | 375483829111343 |
12:37:41 | XLON | 3,000 | 120.9800 | 375483829111366 |
12:38:09 | XLON | 6,291 | 121.0200 | 375483829111432 |
12:38:09 | XLON | 2,489 | 121.0200 | 375483829111433 |
12:38:09 | XLON | 597 | 121.0200 | 375483829111434 |
12:38:09 | XLON | 3,000 | 121.0200 | 375483829111431 |
12:38:10 | XLON | 3,000 | 121.0200 | 375483829111439 |
12:38:11 | XLON | 6,291 | 121.0200 | 375483829111440 |
12:38:11 | XLON | 597 | 121.0200 | 375483829111441 |
12:38:11 | XLON | 3,043 | 121.0200 | 375483829111442 |
12:38:12 | XLON | 3,000 | 121.0200 | 375483829111443 |
12:38:12 | XLON | 7,670 | 121.0200 | 375483829111444 |
12:38:12 | XLON | 2,317 | 121.0200 | 375483829111445 |
12:38:12 | XLON | 597 | 121.0200 | 375483829111446 |
12:38:13 | XLON | 3,000 | 121.0200 | 375483829111448 |
12:38:13 | XLON | 8,416 | 121.0200 | 375483829111449 |
12:38:13 | XLON | 1,055 | 121.0200 | 375483829111450 |
12:38:13 | XLON | 597 | 121.0200 | 375483829111451 |
12:38:14 | XLON | 8,313 | 121.0200 | 375483829111452 |
12:38:14 | XLON | 597 | 121.0200 | 375483829111453 |
12:38:15 | XLON | 3,000 | 121.0200 | 375483829111454 |
12:38:15 | XLON | 7,484 | 121.0200 | 375483829111455 |
12:38:15 | XLON | 1,846 | 121.0200 | 375483829111456 |
12:38:16 | XLON | 3,000 | 121.0200 | 375483829111460 |
12:38:16 | XLON | 8,166 | 121.0200 | 375483829111461 |
12:38:16 | XLON | 597 | 121.0200 | 375483829111462 |
12:38:16 | XLON | 8,053 | 121.0200 | 375483829111463 |
12:38:17 | XLON | 3,000 | 121.0200 | 375483829111464 |
12:38:17 | XLON | 7,323 | 121.0200 | 375483829111465 |
12:38:17 | XLON | 597 | 121.0200 | 375483829111466 |
12:38:18 | XLON | 7,896 | 121.0200 | 375483829111467 |
12:38:18 | XLON | 1,897 | 121.0200 | 375483829111468 |
12:38:18 | XLON | 7,670 | 121.0200 | 375483829111470 |
12:38:18 | XLON | 597 | 121.0200 | 375483829111471 |
12:38:19 | XLON | 7,366 | 121.0200 | 375483829111476 |
12:38:19 | XLON | 7,186 | 121.0200 | 375483829111486 |
12:38:19 | XLON | 597 | 121.0200 | 375483829111487 |
12:38:20 | XLON | 3,000 | 121.0200 | 375483829111488 |
12:38:20 | XLON | 7,269 | 121.0200 | 375483829111489 |
12:38:20 | XLON | 7,765 | 121.0200 | 375483829111490 |
12:38:20 | XLON | 1,921 | 121.0200 | 375483829111491 |
12:38:20 | XLON | 597 | 121.0200 | 375483829111492 |
12:38:21 | XLON | 3,000 | 121.0200 | 375483829111493 |
12:38:21 | XLON | 7,768 | 121.0200 | 375483829111494 |
12:38:21 | XLON | 7,865 | 121.0200 | 375483829111495 |
12:38:22 | XLON | 3,000 | 121.0200 | 375483829111496 |
12:38:22 | XLON | 7,296 | 121.0200 | 375483829111497 |
12:38:22 | XLON | 597 | 121.0200 | 375483829111498 |
12:38:22 | XLON | 3,000 | 121.0200 | 375483829111504 |
12:38:22 | XLON | 7,902 | 121.0200 | 375483829111505 |
12:38:23 | XLON | 3,000 | 121.0200 | 375483829111506 |
12:38:23 | XLON | 7,904 | 121.0200 | 375483829111507 |
12:38:23 | XLON | 2,573 | 121.0200 | 375483829111508 |
12:38:23 | XLON | 3,000 | 121.0200 | 375483829111509 |
12:38:23 | XLON | 8,420 | 121.0200 | 375483829111510 |
12:38:23 | XLON | 597 | 121.0200 | 375483829111511 |
12:38:24 | XLON | 3,000 | 121.0200 | 375483829111512 |
12:38:24 | XLON | 8,127 | 121.0200 | 375483829111513 |
12:38:25 | XLON | 3,000 | 121.0200 | 375483829111525 |
12:38:25 | XLON | 7,914 | 121.0200 | 375483829111526 |
12:38:25 | XLON | 597 | 121.0200 | 375483829111527 |
12:38:25 | XLON | 3,000 | 121.0200 | 375483829111523 |
12:38:25 | XLON | 7,949 | 121.0200 | 375483829111524 |
12:38:26 | XLON | 3,000 | 121.0200 | 375483829111528 |
12:38:26 | XLON | 8,026 | 121.0200 | 375483829111529 |
12:38:26 | XLON | 1,961 | 121.0200 | 375483829111530 |
12:38:26 | XLON | 3,000 | 121.0200 | 375483829111531 |
12:38:26 | XLON | 8,322 | 121.0200 | 375483829111532 |
12:38:26 | XLON | 2,528 | 121.0200 | 375483829111533 |
12:38:27 | XLON | 3,000 | 121.0200 | 375483829111534 |
12:38:27 | XLON | 8,494 | 121.0200 | 375483829111535 |
12:38:27 | XLON | 597 | 121.0200 | 375483829111536 |
12:38:27 | XLON | 3,000 | 121.0200 | 375483829111537 |
12:38:27 | XLON | 8,164 | 121.0200 | 375483829111538 |
12:38:28 | XLON | 3,000 | 121.0200 | 375483829111539 |
12:38:28 | XLON | 7,978 | 121.0200 | 375483829111540 |
12:38:28 | XLON | 3,000 | 121.0200 | 375483829111541 |
12:38:28 | XLON | 7,941 | 121.0200 | 375483829111542 |
12:38:28 | XLON | 597 | 121.0200 | 375483829111543 |
12:38:28 | XLON | 2,489 | 121.0200 | 375483829111544 |
12:38:29 | XLON | 3,000 | 121.0200 | 375483829111545 |
12:38:29 | XLON | 8,552 | 121.0200 | 375483829111546 |
12:38:29 | XLON | 4,253 | 121.0200 | 375483829111547 |
12:38:29 | XLON | 2,549 | 121.0200 | 375483829111548 |
12:38:29 | XLON | 9,420 | 121.0200 | 375483829111556 |
12:38:43 | XLON | 9,442 | 121.0600 | 375483829111603 |
12:38:43 | XLON | 3,000 | 121.0800 | 375483829111604 |
12:38:43 | XLON | 1,714 | 121.0800 | 375483829111605 |
12:38:43 | XLON | 597 | 121.0800 | 375483829111606 |
12:38:44 | XLON | 3,000 | 121.0800 | 375483829111607 |
12:38:44 | XLON | 6,657 | 121.0800 | 375483829111608 |
12:38:44 | XLON | 2,528 | 121.0800 | 375483829111609 |
12:38:44 | XLON | 3,000 | 121.0800 | 375483829111610 |
12:38:44 | XLON | 8,032 | 121.0800 | 375483829111611 |
12:38:45 | XLON | 3,000 | 121.0800 | 375483829111612 |
12:38:45 | XLON | 7,801 | 121.0800 | 375483829111613 |
12:38:45 | XLON | 597 | 121.0800 | 375483829111614 |
12:38:45 | XLON | 3,000 | 121.0800 | 375483829111616 |
12:38:45 | XLON | 7,875 | 121.0800 | 375483829111617 |
12:38:46 | XLON | 3,000 | 121.0800 | 375483829111618 |
12:38:46 | XLON | 7,770 | 121.0800 | 375483829111619 |
12:38:46 | XLON | 7,749 | 121.0800 | 375483829111620 |
12:38:46 | XLON | 597 | 121.0800 | 375483829111621 |
12:38:47 | XLON | 7,239 | 121.0800 | 375483829111622 |
12:38:48 | XLON | 7,092 | 121.0800 | 375483829111625 |
12:38:48 | XLON | 7,017 | 121.0800 | 375483829111623 |
12:38:48 | XLON | 597 | 121.0800 | 375483829111624 |
12:38:52 | XLON | 4,280 | 121.0600 | 375483829111629 |
12:38:52 | XLON | 331 | 121.0800 | 375483829111631 |
12:38:52 | XLON | 3,000 | 121.0800 | 375483829111632 |
12:38:53 | XLON | 6,189 | 121.0800 | 375483829111634 |
12:38:53 | XLON | 1,771 | 121.0800 | 375483829111635 |
12:38:53 | XLON | 3,000 | 121.0800 | 375483829111636 |
12:38:53 | XLON | 597 | 121.0800 | 375483829111637 |
12:38:54 | XLON | 7,840 | 121.0800 | 375483829111638 |
12:38:54 | XLON | 2,528 | 121.0800 | 375483829111639 |
12:38:54 | XLON | 2,489 | 121.0800 | 375483829111640 |
12:38:55 | XLON | 8,101 | 121.0800 | 375483829111641 |
12:38:55 | XLON | 5,034 | 121.0800 | 375483829111642 |
12:38:55 | XLON | 597 | 121.0800 | 375483829111643 |
12:38:55 | XLON | 3,000 | 121.0800 | 375483829111644 |
12:38:55 | XLON | 1,987 | 121.0800 | 375483829111645 |
12:38:55 | XLON | 9,277 | 121.0800 | 375483829111646 |
12:38:55 | XLON | 2,528 | 121.0800 | 375483829111647 |
12:38:56 | XLON | 7,890 | 121.0800 | 375483829111648 |
12:38:56 | XLON | 597 | 121.0800 | 375483829111649 |
12:38:56 | XLON | 7,224 | 121.0800 | 375483829111650 |
12:38:57 | XLON | 6,970 | 121.0800 | 375483829111651 |
12:38:57 | XLON | 6,888 | 121.0800 | 375483829111652 |
12:38:57 | XLON | 597 | 121.0800 | 375483829111653 |
12:38:58 | XLON | 6,992 | 121.0800 | 375483829111654 |
12:38:58 | XLON | 1,927 | 121.0800 | 375483829111655 |
12:38:58 | XLON | 7,280 | 121.0800 | 375483829111657 |
12:38:59 | XLON | 6,950 | 121.0800 | 375483829111658 |
12:38:59 | XLON | 597 | 121.0800 | 375483829111659 |
12:38:59 | XLON | 3,000 | 121.0800 | 375483829111660 |
12:38:59 | XLON | 7,607 | 121.0800 | 375483829111661 |
12:39:00 | XLON | 7,016 | 121.0800 | 375483829111662 |
12:39:00 | XLON | 6,897 | 121.0800 | 375483829111663 |
12:39:00 | XLON | 597 | 121.0800 | 375483829111664 |
12:39:01 | XLON | 6,994 | 121.0800 | 375483829111666 |
12:39:01 | XLON | 2,026 | 121.0800 | 375483829111667 |
12:39:01 | XLON | 7,300 | 121.0800 | 375483829111668 |
12:39:02 | XLON | 6,955 | 121.0800 | 375483829111680 |
12:39:02 | XLON | 5 | 121.0800 | 375483829111681 |
12:39:02 | XLON | 18,154 | 121.0800 | 375483829111682 |
12:39:02 | XLON | 3,000 | 121.0800 | 375483829111683 |
12:39:02 | XLON | 11,117 | 121.0800 | 375483829111684 |
12:39:03 | XLON | 7,693 | 121.0800 | 375483829111688 |
12:39:03 | XLON | 2,425 | 121.0800 | 375483829111689 |
12:39:03 | XLON | 7,492 | 121.0800 | 375483829111690 |
12:39:03 | XLON | 2,489 | 121.0800 | 375483829111691 |
12:39:04 | XLON | 7,464 | 121.0800 | 375483829111692 |
12:39:04 | XLON | 4,430 | 121.0800 | 375483829111693 |
12:39:05 | XLON | 7,639 | 121.0800 | 375483829111720 |
12:39:05 | XLON | 2,019 | 121.0800 | 375483829111721 |
12:39:05 | XLON | 2,350 | 121.0800 | 375483829111722 |
12:39:05 | XLON | 3,000 | 121.0800 | 375483829111723 |
12:39:05 | XLON | 7,849 | 121.0800 | 375483829111697 |
12:39:05 | XLON | 3,000 | 121.0800 | 375483829111698 |
12:39:06 | XLON | 8,477 | 121.0800 | 375483829111746 |
12:39:06 | XLON | 7,161 | 121.0800 | 375483829111747 |
12:39:07 | XLON | 6,896 | 121.0800 | 375483829111752 |
12:39:07 | XLON | 6,812 | 121.0800 | 375483829111758 |
12:39:07 | XLON | 1,978 | 121.0800 | 375483829111759 |
12:39:08 | XLON | 7,195 | 121.0800 | 375483829111760 |
12:39:08 | XLON | 6,873 | 121.0800 | 375483829111763 |
12:39:09 | XLON | 6,808 | 121.0800 | 375483829111764 |
12:39:09 | XLON | 6,795 | 121.0800 | 375483829111765 |
12:39:10 | XLON | 6,792 | 121.0800 | 375483829111770 |
12:39:10 | XLON | 5,802 | 121.0400 | 375483829111778 |
12:39:10 | XLON | 237 | 121.0600 | 375483829111785 |
12:39:10 | XLON | 1,763 | 121.0600 | 375483829111786 |
12:39:10 | XLON | 2,536 | 121.0600 | 375483829111787 |
12:39:10 | XLON | 3,288 | 121.0600 | 375483829111788 |
12:39:10 | XLON | 6,791 | 121.0600 | 375483829111789 |
12:39:10 | XLON | 3,600 | 121.0600 | 375483829111790 |
12:39:10 | XLON | 2,003 | 121.0800 | 375483829111791 |
12:39:10 | XLON | 2,350 | 121.0800 | 375483829111792 |
12:39:10 | XLON | 3,000 | 121.0800 | 375483829111793 |
12:39:10 | XLON | 3,288 | 121.0800 | 375483829111794 |
12:39:10 | XLON | 2,537 | 121.0800 | 375483829111795 |
12:39:10 | XLON | 1,200 | 121.0800 | 375483829111796 |
12:39:10 | XLON | 1,200 | 121.0800 | 375483829111797 |
12:39:10 | XLON | 1,895 | 121.0800 | 375483829111798 |
12:39:28 | XLON | 123 | 121.0400 | 375483829111816 |
12:39:28 | XLON | 4,405 | 121.0200 | 375483829111819 |
12:39:28 | XLON | 3,000 | 121.0200 | 375483829111828 |
12:39:28 | XLON | 1,405 | 121.0200 | 375483829111829 |
12:39:29 | XLON | 3,035 | 121.0000 | 375483829111833 |
12:39:31 | XLON | 1,681 | 121.0000 | 375483829111834 |
12:39:34 | XLON | 4,716 | 121.0000 | 375483829111842 |
12:39:37 | XLON | 4,716 | 121.0000 | 375483829111872 |
12:39:50 | XLON | 4,716 | 121.0000 | 375483829111890 |
12:39:50 | XLON | 3,605 | 121.0000 | 375483829111909 |
12:39:50 | XLON | 555 | 121.0000 | 375483829111910 |
12:41:06 | XLON | 8,919 | 121.0400 | 375483829112074 |
12:41:06 | XLON | 12,889 | 121.0400 | 375483829112077 |
12:41:07 | XLON | 3,000 | 121.0400 | 375483829112078 |
12:41:12 | XLON | 3,391 | 121.0200 | 375483829112082 |
12:41:12 | XLON | 3,000 | 121.0200 | 375483829112083 |
12:41:12 | XLON | 391 | 121.0200 | 375483829112084 |
12:41:13 | XLON | 2,489 | 121.0200 | 375483829112085 |
12:41:15 | XLON | 3,459 | 121.0200 | 375483829112090 |
12:41:28 | XLON | 121 | 121.0600 | 375483829112111 |
12:41:30 | XLON | 1,747 | 121.0600 | 375483829112112 |
12:41:41 | XLON | 500 | 121.1000 | 375483829112132 |
12:41:41 | XLON | 2,265 | 121.1000 | 375483829112133 |
12:41:50 | XLON | 3,247 | 121.0600 | 375483829112149 |
12:41:59 | XLON | 8,484 | 121.0400 | 375483829112180 |
12:41:59 | XLON | 11,439 | 121.0400 | 375483829112181 |
12:42:37 | XLON | 3,409 | 121.0200 | 375483829112255 |
12:42:37 | XLON | 4,295 | 121.0200 | 375483829112256 |
12:42:52 | XLON | 3,409 | 121.0200 | 375483829112298 |
12:42:52 | XLON | 7,003 | 121.0000 | 375483829112317 |
12:42:53 | XLON | 2,436 | 120.9800 | 375483829112320 |
12:42:53 | XLON | 5,301 | 120.9800 | 375483829112321 |
12:42:53 | XLON | 3,224 | 120.9800 | 375483829112326 |
12:42:53 | XLON | 3,000 | 120.9800 | 375483829112327 |
12:42:54 | XLON | 2,853 | 120.9800 | 375483829112328 |
12:42:54 | XLON | 3,000 | 120.9800 | 375483829112329 |
12:42:54 | XLON | 3,224 | 120.9800 | 375483829112330 |
12:42:55 | XLON | 3,224 | 120.9800 | 375483829112331 |
12:42:56 | XLON | 3,051 | 120.9800 | 375483829112332 |
12:42:56 | XLON | 3,224 | 120.9800 | 375483829112333 |
12:42:57 | XLON | 3,224 | 120.9800 | 375483829112334 |
12:42:58 | XLON | 3,224 | 120.9800 | 375483829112335 |
12:43:00 | XLON | 3,224 | 120.9800 | 375483829112336 |
12:43:01 | XLON | 2,407 | 120.9800 | 375483829112345 |
12:43:01 | XLON | 3,224 | 120.9800 | 375483829112340 |
12:43:03 | XLON | 3,000 | 120.9800 | 375483829112374 |
12:43:03 | XLON | 3,224 | 120.9800 | 375483829112375 |
12:43:04 | XLON | 3,224 | 120.9800 | 375483829112379 |
12:43:07 | XLON | 332 | 120.9800 | 375483829112394 |
12:43:21 | XLON | 4,388 | 120.9800 | 375483829112402 |
12:43:21 | XLON | 3,224 | 120.9800 | 375483829112403 |
12:43:25 | XLON | 3,224 | 120.9800 | 375483829112404 |
12:43:29 | XLON | 3,224 | 120.9800 | 375483829112409 |
12:43:45 | XLON | 110,028 | 121.0000 | 375483829112428 |
12:43:49 | XLON | 3,756 | 120.9800 | 375483829112479 |
12:44:50 | XLON | 3,289 | 120.9800 | 375483829112654 |
12:44:50 | XLON | 467 | 120.9800 | 375483829112655 |
12:44:50 | XLON | 3,756 | 120.9800 | 375483829112667 |
12:44:54 | XLON | 3,000 | 120.9600 | 375483829112681 |
12:45:25 | XLON | 5 | 120.9400 | 375483829112753 |
12:48:01 | XLON | 3,000 | 121.0200 | 375483829113004 |
12:48:03 | XLON | 9,000 | 121.0200 | 375483829113009 |
12:48:03 | XLON | 3,000 | 121.0200 | 375483829113010 |
12:48:05 | XLON | 11,969 | 121.0200 | 375483829113014 |
12:48:05 | XLON | 3,000 | 121.0200 | 375483829113015 |
12:48:07 | XLON | 12,608 | 121.0200 | 375483829113016 |
12:48:07 | XLON | 3,000 | 121.0200 | 375483829113017 |
12:48:08 | XLON | 12,654 | 121.0200 | 375483829113018 |
12:48:08 | XLON | 3,000 | 121.0200 | 375483829113019 |
12:48:09 | XLON | 12,663 | 121.0200 | 375483829113020 |
12:48:10 | XLON | 12,019 | 121.0200 | 375483829113023 |
12:48:11 | XLON | 11,880 | 121.0200 | 375483829113024 |
12:48:11 | XLON | 3,000 | 121.0200 | 375483829113025 |
12:48:13 | XLON | 12,497 | 121.0200 | 375483829113026 |
12:48:14 | XLON | 11,887 | 121.0200 | 375483829113030 |
12:48:15 | XLON | 11,755 | 121.0200 | 375483829113032 |
12:48:16 | XLON | 11,727 | 121.0200 | 375483829113033 |
12:48:18 | XLON | 11,721 | 121.0200 | 375483829113035 |
12:48:20 | XLON | 11,626 | 121.0200 | 375483829113036 |
12:48:21 | XLON | 11,606 | 121.0200 | 375483829113038 |
12:48:24 | XLON | 11,601 | 121.0200 | 375483829113039 |
12:48:26 | XLON | 11,515 | 121.0200 | 375483829113055 |
12:48:30 | XLON | 11,497 | 121.0200 | 375483829113058 |
12:48:30 | XLON | 3,000 | 121.0200 | 375483829113059 |
12:48:33 | XLON | 12,066 | 121.0200 | 375483829113065 |
12:48:35 | XLON | 11,459 | 121.0200 | 375483829113068 |
12:48:38 | XLON | 11,328 | 121.0200 | 375483829113073 |
12:48:56 | XLON | 3,000 | 120.9600 | 375483829113103 |
12:49:11 | XLON | 2,789 | 120.9400 | 375483829113126 |
12:49:11 | XLON | 3,000 | 120.9400 | 375483829113127 |
12:49:11 | XLON | 11,890 | 120.9400 | 375483829113128 |
12:49:11 | XLON | 3,288 | 120.9400 | 375483829113129 |
12:49:11 | XLON | 1,200 | 120.9400 | 375483829113130 |
12:49:14 | XLON | 3,000 | 120.9200 | 375483829113140 |
12:49:15 | XLON | 17,932 | 120.9200 | 375483829113155 |
12:49:16 | XLON | 10,861 | 120.9200 | 375483829113164 |
12:49:16 | XLON | 446 | 120.9200 | 375483829113165 |
12:49:16 | XLON | 11,954 | 120.9200 | 375483829113159 |
12:49:17 | XLON | 10,720 | 120.9200 | 375483829113166 |
12:49:18 | XLON | 10,496 | 120.9200 | 375483829113167 |
12:49:18 | XLON | 10,447 | 120.9200 | 375483829113168 |
12:49:19 | XLON | 10,436 | 120.9200 | 375483829113169 |
12:49:20 | XLON | 10,434 | 120.9200 | 375483829113170 |
12:49:20 | XLON | 10,434 | 120.9200 | 375483829113175 |
12:49:21 | XLON | 10,434 | 120.9200 | 375483829113176 |
12:49:21 | XLON | 2,186 | 120.9200 | 375483829113177 |
12:49:22 | XLON | 7,648 | 120.9200 | 375483829113178 |
12:49:22 | XLON | 2,489 | 120.9200 | 375483829113179 |
12:49:23 | XLON | 4,271 | 120.9200 | 375483829113182 |
12:49:57 | XLON | 3,000 | 120.9200 | 375483829113250 |
12:50:02 | XLON | 11,538 | 120.9200 | 375483829113266 |
12:50:02 | XLON | 3,001 | 120.9200 | 375483829113267 |
12:50:33 | XLON | 6,379 | 120.9200 | 375483829113327 |
12:50:50 | XLON | 83 | 120.9200 | 375483829113345 |
12:53:00 | XLON | 11,940 | 120.9000 | 375483829113607 |
12:53:00 | XLON | 3,000 | 120.9000 | 375483829113627 |
12:53:00 | XLON | 8,940 | 120.9000 | 375483829113628 |
12:53:01 | XLON | 8,940 | 120.9000 | 375483829113629 |
12:53:01 | XLON | 2,073 | 120.9000 | 375483829113630 |
12:53:01 | XLON | 3,000 | 120.9000 | 375483829113631 |
12:53:01 | XLON | 2,286 | 120.9000 | 375483829113632 |
12:53:01 | XLON | 1,870 | 120.9000 | 375483829113636 |
12:53:01 | XLON | 2,682 | 120.9000 | 375483829113637 |
12:53:32 | XLON | 6 | 120.8800 | 375483829113727 |
12:53:32 | XLON | 2,994 | 120.8600 | 375483829113733 |
12:53:32 | XLON | 2,994 | 120.8600 | 375483829113734 |
12:53:41 | XLON | 3,004 | 120.8400 | 375483829113742 |
12:53:41 | XLON | 3,492 | 120.8200 | 375483829113745 |
12:53:46 | XLON | 8,892 | 120.8000 | 375483829113764 |
12:54:21 | XLON | 142 | 120.8000 | 375483829113832 |
12:54:24 | XLON | 2,412 | 120.8000 | 375483829113833 |
12:54:24 | XLON | 3,000 | 120.8000 | 375483829113834 |
12:54:32 | XLON | 6,817 | 120.8200 | 375483829113864 |
12:56:18 | XLON | 2,420 | 120.8400 | 375483829114131 |
12:56:18 | XLON | 5,293 | 120.8400 | 375483829114132 |
12:56:20 | XLON | 1,966 | 120.8400 | 375483829114133 |
12:56:23 | XLON | 2,535 | 120.8400 | 375483829114135 |
12:56:51 | XLON | 2,991 | 120.8200 | 375483829114162 |
12:56:51 | XLON | 8,989 | 120.8200 | 375483829114165 |
12:59:07 | XLON | 514 | 120.8800 | 375483829114390 |
12:59:07 | XLON | 1,628 | 120.8800 | 375483829114391 |
12:59:07 | XLON | 2,421 | 120.8800 | 375483829114392 |
12:59:09 | XLON | 7,560 | 120.8800 | 375483829114397 |
12:59:12 | XLON | 169 | 120.9000 | 375483829114408 |
12:59:36 | XLON | 2,273 | 120.9000 | 375483829114437 |
12:59:36 | XLON | 3,000 | 120.9000 | 375483829114438 |
12:59:36 | XLON | 10,171 | 120.8800 | 375483829114439 |
12:59:41 | XLON | 3,717 | 120.8800 | 375483829114441 |
12:59:41 | XLON | 2,245 | 120.8800 | 375483829114442 |
12:59:43 | XLON | 1,836 | 120.8800 | 375483829114449 |
13:00:03 | XLON | 3,059 | 120.9000 | 375483829114505 |
13:00:04 | XLON | 3,000 | 120.9000 | 375483829114510 |
13:00:36 | XLON | 1,753 | 120.9000 | 375483829114593 |
13:00:36 | XLON | 3,000 | 120.9000 | 375483829114594 |
13:00:36 | XLON | 9,198 | 120.9000 | 375483829114595 |
13:00:41 | XLON | 2,631 | 120.9200 | 375483829114606 |
13:00:41 | XLON | 9,196 | 120.9200 | 375483829114607 |
13:00:41 | XLON | 3,000 | 120.9200 | 375483829114608 |
13:00:41 | XLON | 3,671 | 120.9200 | 375483829114609 |
13:00:43 | XLON | 7,881 | 120.9200 | 375483829114610 |
13:00:43 | XLON | 3,000 | 120.9200 | 375483829114611 |
13:00:43 | XLON | 3,928 | 120.9200 | 375483829114612 |
13:00:45 | XLON | 5,640 | 120.9200 | 375483829114613 |
13:00:45 | XLON | 3,000 | 120.9200 | 375483829114614 |
13:00:45 | XLON | 3,928 | 120.9200 | 375483829114615 |
13:00:46 | XLON | 3,928 | 120.9200 | 375483829114616 |
13:00:47 | XLON | 3,928 | 120.9200 | 375483829114619 |
13:00:48 | XLON | 3,449 | 120.8800 | 375483829114633 |
13:00:48 | XLON | 3,059 | 120.8800 | 375483829114634 |
13:00:48 | XLON | 3,000 | 120.9000 | 375483829114650 |
13:00:48 | XLON | 320 | 120.9000 | 375483829114651 |
13:00:48 | XLON | 1,764 | 120.9000 | 375483829114652 |
13:00:48 | XLON | 3,928 | 120.9000 | 375483829114653 |
13:00:48 | XLON | 3,928 | 120.9200 | 375483829114654 |
13:00:48 | XLON | 1,763 | 120.9200 | 375483829114655 |
13:00:48 | XLON | 1,572 | 120.9200 | 375483829114656 |
13:00:48 | XLON | 1,200 | 120.9200 | 375483829114657 |
13:00:48 | XLON | 1,200 | 120.9200 | 375483829114658 |
13:00:48 | XLON | 5,253 | 120.9200 | 375483829114659 |
13:00:48 | XLON | 4,672 | 120.9200 | 375483829114660 |
13:00:49 | XLON | 334 | 120.8400 | 375483829114724 |
13:00:49 | XLON | 191 | 120.8400 | 375483829114725 |
13:02:13 | XLON | 608 | 120.8200 | 375483829114890 |
13:02:13 | XLON | 3,000 | 120.8200 | 375483829114891 |
13:02:15 | XLON | 2,367 | 120.8200 | 375483829114911 |
13:02:15 | XLON | 3,000 | 120.8200 | 375483829114912 |
13:02:16 | XLON | 1,936 | 120.8200 | 375483829114917 |
13:02:28 | XLON | 1,514 | 120.8200 | 375483829114946 |
13:02:33 | XLON | 2,697 | 120.8200 | 375483829114957 |
13:02:33 | XLON | 3,000 | 120.8200 | 375483829114958 |
13:08:09 | XLON | 3,426 | 120.8200 | 375483829115584 |
13:08:09 | XLON | 3,000 | 120.8200 | 375483829115585 |
13:08:21 | XLON | 14 | 120.8200 | 375483829115612 |
13:09:15 | XLON | 7,887 | 120.8600 | 375483829115728 |
13:09:15 | XLON | 1,566 | 120.8400 | 375483829115730 |
13:09:15 | XLON | 9,453 | 120.8400 | 375483829115731 |
13:10:56 | XLON | 101,769 | 121.0000 | 375483829115923 |
13:10:57 | XLON | 32,222 | 121.0000 | 375483829115947 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone