19th Jun 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 19 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
Date of purchase | 18 June 2025 |
Aggregate number of ordinary shares purchased: | 400,000 |
Lowest price paid per share (GBp): | 175.70p |
Highest price paid per share (GBp): | 177.50p |
Volume weighted average price paid (GBp): | 176.74p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,665,233,277, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,657,744,233. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 176.73 | 278,163 | 175.80 | 177.50 |
BATS Europe | 176.74 | 37,637 | 175.80 | 177.30 |
CHI-X Europe | 176.72 | 57,867 | 175.70 | 177.40 |
Aquis Exchange | 176.74 | 18,088 | 175.90 | 177.40 |
Turquoise | 176.96 | 8,245 | 176.70 | 177.20 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 31,572,471 ordinary shares in aggregate, at a volume weighted average price of 142.1645 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
18/06/2025 | 08:00:40 | 1713 | GBp | 176.4000 | AQXE | 592142145257910000 |
18/06/2025 | 08:00:40 | 4278 | GBp | 176.4000 | XLON | 606215894093683000 |
18/06/2025 | 08:05:44 | 1862 | GBp | 176.0000 | CHIX | 592142145258021000 |
18/06/2025 | 08:05:44 | 2852 | GBp | 176.0000 | XLON | 606215894093788000 |
18/06/2025 | 08:12:31 | 4732 | GBp | 176.9000 | CHIX | 606215894093894000 |
18/06/2025 | 08:12:58 | 2010 | GBp | 176.7000 | XLON | 592142145258140000 |
18/06/2025 | 08:12:58 | 1619 | GBp | 176.7000 | CHIX | 592142145258140000 |
18/06/2025 | 08:14:11 | 1703 | GBp | 176.8000 | XLON | 592142145258166000 |
18/06/2025 | 08:18:57 | 1486 | GBp | 176.9000 | XLON | 592142145258257000 |
18/06/2025 | 08:19:15 | 667 | GBp | 176.7000 | XLON | 606215894094015000 |
18/06/2025 | 08:19:15 | 1549 | GBp | 176.7000 | XLON | 606215894094015000 |
18/06/2025 | 08:22:17 | 2077 | GBp | 176.5000 | XLON | 592142145258309000 |
18/06/2025 | 08:22:17 | 2070 | GBp | 176.5000 | XLON | 606215894094060000 |
18/06/2025 | 08:33:12 | 1486 | GBp | 176.3000 | CHIX | 606215894094227000 |
18/06/2025 | 08:33:12 | 1737 | GBp | 176.3000 | XLON | 606215894094227000 |
18/06/2025 | 08:33:12 | 952 | GBp | 176.2000 | XLON | 606215894094228000 |
18/06/2025 | 08:33:12 | 1904 | GBp | 176.2000 | XLON | 606215894094228000 |
18/06/2025 | 08:43:41 | 3553 | GBp | 176.2000 | XLON | 606215894094403000 |
18/06/2025 | 08:43:41 | 1797 | GBp | 176.2000 | XLON | 606215894094403000 |
18/06/2025 | 08:48:12 | 2103 | GBp | 176.4000 | XLON | 592142145258744000 |
18/06/2025 | 08:48:12 | 2569 | GBp | 176.4000 | XLON | 606215894094471000 |
18/06/2025 | 08:54:08 | 1012 | GBp | 176.1000 | BATE | 592142145258831000 |
18/06/2025 | 08:54:08 | 414 | GBp | 176.1000 | BATE | 592142145258831000 |
18/06/2025 | 08:54:08 | 1518 | GBp | 176.1000 | XLON | 592142145258831000 |
18/06/2025 | 08:54:08 | 2714 | GBp | 176.1000 | XLON | 606215894094553000 |
18/06/2025 | 09:04:50 | 2000 | GBp | 176.1000 | XLON | 606215894094734000 |
18/06/2025 | 09:04:50 | 558 | GBp | 176.1000 | XLON | 606215894094734000 |
18/06/2025 | 09:04:56 | 130 | GBp | 176.1000 | CHIX | 606215894094736000 |
18/06/2025 | 09:14:28 | 1502 | GBp | 176.1000 | CHIX | 606215894094874000 |
18/06/2025 | 09:21:11 | 1662 | GBp | 176.1000 | XLON | 592142145259290000 |
18/06/2025 | 09:21:11 | 400 | GBp | 176.1000 | XLON | 606215894094987000 |
18/06/2025 | 09:21:11 | 1160 | GBp | 176.1000 | XLON | 606215894094987000 |
18/06/2025 | 09:21:11 | 1662 | GBp | 176.1000 | XLON | 606215894094987000 |
18/06/2025 | 09:22:50 | 2531 | GBp | 176.0000 | XLON | 592142145259324000 |
18/06/2025 | 09:22:50 | 1718 | GBp | 176.0000 | XLON | 606215894095019000 |
18/06/2025 | 09:29:43 | 1510 | GBp | 176.0000 | XLON | 606215894095126000 |
18/06/2025 | 09:32:00 | 2187 | GBp | 175.9000 | XLON | 592142145259480000 |
18/06/2025 | 09:36:15 | 2754 | GBp | 175.9000 | XLON | 606215894095241000 |
18/06/2025 | 09:45:21 | 1706 | GBp | 175.9000 | CHIX | 606215894095449000 |
18/06/2025 | 09:49:54 | 1797 | GBp | 175.8000 | BATE | 606215894095546000 |
18/06/2025 | 09:51:04 | 194 | GBp | 175.7000 | CHIX | 606215894095575000 |
18/06/2025 | 10:02:16 | 1432 | GBp | 176.5000 | XLON | 592142145260207000 |
18/06/2025 | 10:02:17 | 2110 | GBp | 176.4000 | XLON | 606215894095828000 |
18/06/2025 | 10:02:17 | 277 | GBp | 176.4000 | XLON | 606215894095828000 |
18/06/2025 | 10:07:42 | 1602 | GBp | 176.3000 | XLON | 606215894095941000 |
18/06/2025 | 10:08:20 | 522 | GBp | 176.2000 | AQXE | 606215894095952000 |
18/06/2025 | 10:09:57 | 4699 | GBp | 176.2000 | XLON | 592142145260378000 |
18/06/2025 | 10:09:57 | 1426 | GBp | 176.2000 | CHIX | 606215894095983000 |
18/06/2025 | 10:09:57 | 961 | GBp | 176.2000 | AQXE | 606215894095983000 |
18/06/2025 | 10:18:18 | 2696 | GBp | 176.1000 | XLON | 592142145260540000 |
18/06/2025 | 10:27:10 | 1426 | GBp | 176.1000 | BATE | 592142145260708000 |
18/06/2025 | 10:27:10 | 2964 | GBp | 176.1000 | XLON | 606215894096285000 |
18/06/2025 | 10:28:16 | 275 | GBp | 176.0000 | BATE | 592142145260727000 |
18/06/2025 | 10:29:48 | 304 | GBp | 176.0000 | BATE | 592142145260755000 |
18/06/2025 | 10:32:06 | 624 | GBp | 176.0000 | BATE | 592142145260802000 |
18/06/2025 | 10:32:56 | 310 | GBp | 176.0000 | BATE | 592142145260819000 |
18/06/2025 | 10:39:22 | 1687 | GBp | 176.0000 | XLON | 606215894096499000 |
18/06/2025 | 10:42:50 | 482 | GBp | 176.0000 | CHIX | 606215894096555000 |
18/06/2025 | 10:42:50 | 1137 | GBp | 176.0000 | CHIX | 606215894096555000 |
18/06/2025 | 10:43:17 | 437 | GBp | 176.1000 | XLON | 606215894096562000 |
18/06/2025 | 10:43:17 | 529 | GBp | 176.1000 | XLON | 606215894096562000 |
18/06/2025 | 10:43:17 | 607 | GBp | 176.1000 | XLON | 606215894096562000 |
18/06/2025 | 10:48:12 | 120 | GBp | 175.9000 | BATE | 606215894096644000 |
18/06/2025 | 10:49:44 | 681 | GBp | 175.9000 | BATE | 606215894096671000 |
18/06/2025 | 10:54:20 | 557 | GBp | 175.9000 | BATE | 606215894096783000 |
18/06/2025 | 10:58:38 | 1676 | GBp | 176.0000 | XLON | 606215894096856000 |
18/06/2025 | 11:01:14 | 1680 | GBp | 176.0000 | XLON | 592142145261382000 |
18/06/2025 | 11:03:32 | 279 | GBp | 175.9000 | BATE | 606215894096952000 |
18/06/2025 | 11:04:22 | 951 | GBp | 175.9000 | AQXE | 592142145261441000 |
18/06/2025 | 11:04:51 | 686 | GBp | 175.9000 | AQXE | 592142145261448000 |
18/06/2025 | 11:04:51 | 1637 | GBp | 175.9000 | XLON | 592142145261448000 |
18/06/2025 | 11:04:51 | 2611 | GBp | 175.9000 | XLON | 606215894096973000 |
18/06/2025 | 11:06:36 | 228 | GBp | 175.8000 | BATE | 592142145261474000 |
18/06/2025 | 11:18:03 | 144 | GBp | 176.0000 | XLON | 606215894097183000 |
18/06/2025 | 11:18:48 | 1528 | GBp | 176.0000 | XLON | 606215894097194000 |
18/06/2025 | 11:21:10 | 255 | GBp | 175.8000 | BATE | 592142145261723000 |
18/06/2025 | 11:21:10 | 994 | GBp | 175.8000 | BATE | 592142145261723000 |
18/06/2025 | 11:21:10 | 2592 | GBp | 175.8000 | XLON | 592142145261723000 |
18/06/2025 | 11:21:10 | 1426 | GBp | 175.8000 | CHIX | 606215894097236000 |
18/06/2025 | 11:21:10 | 1623 | GBp | 175.8000 | XLON | 606215894097236000 |
18/06/2025 | 11:33:02 | 1594 | GBp | 175.9000 | XLON | 592142145261943000 |
18/06/2025 | 11:44:05 | 1532 | GBp | 176.1000 | XLON | 606215894097621000 |
18/06/2025 | 11:48:10 | 581 | GBp | 175.9000 | XLON | 606215894097687000 |
18/06/2025 | 11:48:10 | 874 | GBp | 175.9000 | XLON | 606215894097687000 |
18/06/2025 | 12:02:43 | 4278 | GBp | 176.2000 | CHIX | 592142145262481000 |
18/06/2025 | 12:02:43 | 3521 | GBp | 176.2000 | XLON | 606215894097955000 |
18/06/2025 | 12:02:43 | 890 | GBp | 176.2000 | AQXE | 606215894097955000 |
18/06/2025 | 12:02:43 | 828 | GBp | 176.2000 | AQXE | 606215894097955000 |
18/06/2025 | 12:02:44 | 1911 | GBp | 176.1000 | CHIX | 592142145262482000 |
18/06/2025 | 12:11:09 | 520 | GBp | 176.1000 | AQXE | 606215894098088000 |
18/06/2025 | 12:11:09 | 1080 | GBp | 176.1000 | XLON | 592142145262623000 |
18/06/2025 | 12:21:06 | 1451 | GBp | 176.1000 | XLON | 592142145262779000 |
18/06/2025 | 12:30:11 | 513 | GBp | 176.1000 | XLON | 592142145262923000 |
18/06/2025 | 12:30:11 | 89 | GBp | 176.1000 | XLON | 592142145262923000 |
18/06/2025 | 12:30:11 | 1025 | GBp | 176.1000 | XLON | 592142145262923000 |
18/06/2025 | 12:49:41 | 324 | GBp | 176.7000 | CHIX | 606215894098666000 |
18/06/2025 | 12:49:41 | 1177 | GBp | 176.7000 | CHIX | 606215894098666000 |
18/06/2025 | 12:49:41 | 739 | GBp | 176.7000 | CHIX | 606215894098666000 |
18/06/2025 | 12:49:41 | 754 | GBp | 176.7000 | CHIX | 592142145263234000 |
18/06/2025 | 12:52:10 | 739 | GBp | 176.8000 | XLON | 592142145263274000 |
18/06/2025 | 12:52:10 | 1668 | GBp | 176.8000 | XLON | 592142145263274000 |
18/06/2025 | 12:52:10 | 719 | GBp | 176.8000 | XLON | 592142145263274000 |
18/06/2025 | 12:52:10 | 894 | GBp | 176.8000 | XLON | 592142145263274000 |
18/06/2025 | 12:52:10 | 1320 | GBp | 176.8000 | XLON | 592142145263274000 |
18/06/2025 | 12:52:10 | 180 | GBp | 176.8000 | XLON | 592142145263274000 |
18/06/2025 | 13:06:38 | 3456 | GBp | 176.8000 | XLON | 606215894098952000 |
18/06/2025 | 13:06:43 | 517 | GBp | 176.7000 | XLON | 592142145263540000 |
18/06/2025 | 13:06:43 | 3994 | GBp | 176.7000 | XLON | 592142145263540000 |
18/06/2025 | 13:06:43 | 1426 | GBp | 176.7000 | TRQX | 606215894098953000 |
18/06/2025 | 13:06:43 | 394 | GBp | 176.7000 | BATE | 606215894098953000 |
18/06/2025 | 13:06:43 | 1426 | GBp | 176.7000 | CHIX | 592142145263540000 |
18/06/2025 | 13:06:43 | 1032 | GBp | 176.7000 | BATE | 606215894098953000 |
18/06/2025 | 13:06:43 | 1872 | GBp | 176.7000 | XLON | 592142145263540000 |
18/06/2025 | 13:06:43 | 386 | GBp | 176.7000 | XLON | 592142145263540000 |
18/06/2025 | 13:18:25 | 1711 | GBp | 176.7000 | XLON | 592142145263753000 |
18/06/2025 | 13:25:55 | 1569 | GBp | 176.9000 | XLON | 606215894099281000 |
18/06/2025 | 13:28:28 | 35 | GBp | 176.8000 | XLON | 592142145263934000 |
18/06/2025 | 13:28:28 | 1554 | GBp | 176.8000 | XLON | 592142145263934000 |
18/06/2025 | 13:28:28 | 957 | GBp | 176.8000 | XLON | 606215894099324000 |
18/06/2025 | 13:28:28 | 613 | GBp | 176.8000 | XLON | 606215894099324000 |
18/06/2025 | 13:28:28 | 1569 | GBp | 176.8000 | CHIX | 606215894099324000 |
18/06/2025 | 13:39:17 | 640 | GBp | 177.2000 | BATE | 592142145264168000 |
18/06/2025 | 13:42:09 | 786 | GBp | 177.2000 | BATE | 592142145264223000 |
18/06/2025 | 13:42:09 | 1640 | GBp | 177.2000 | BATE | 592142145264223000 |
18/06/2025 | 13:42:09 | 4433 | GBp | 177.2000 | XLON | 606215894099598000 |
18/06/2025 | 13:42:09 | 1426 | GBp | 177.2000 | CHIX | 606215894099598000 |
18/06/2025 | 13:42:09 | 1418 | GBp | 177.2000 | XLON | 606215894099598000 |
18/06/2025 | 13:46:31 | 207 | GBp | 177.1000 | BATE | 606215894099679000 |
18/06/2025 | 13:48:04 | 203 | GBp | 177.1000 | BATE | 606215894099712000 |
18/06/2025 | 13:49:06 | 246 | GBp | 177.1000 | BATE | 606215894099730000 |
18/06/2025 | 13:51:10 | 406 | GBp | 177.1000 | BATE | 606215894099770000 |
18/06/2025 | 14:02:35 | 184 | GBp | 177.4000 | AQXE | 592142145264652000 |
18/06/2025 | 14:02:35 | 738 | GBp | 177.4000 | XLON | 606215894100001000 |
18/06/2025 | 14:02:35 | 341 | GBp | 177.4000 | CHIX | 606215894100001000 |
18/06/2025 | 14:02:39 | 1429 | GBp | 177.4000 | AQXE | 592142145264654000 |
18/06/2025 | 14:02:39 | 1426 | GBp | 177.4000 | CHIX | 592142145264654000 |
18/06/2025 | 14:02:39 | 1426 | GBp | 177.4000 | CHIX | 606215894100003000 |
18/06/2025 | 14:02:39 | 4278 | GBp | 177.4000 | XLON | 592142145264654000 |
18/06/2025 | 14:02:39 | 6962 | GBp | 177.4000 | XLON | 606215894100003000 |
18/06/2025 | 14:02:39 | 122 | GBp | 177.4000 | AQXE | 606215894100003000 |
18/06/2025 | 14:07:44 | 3556 | GBp | 177.1000 | XLON | 606215894100103000 |
18/06/2025 | 14:15:30 | 646 | GBp | 177.2000 | XLON | 592142145264928000 |
18/06/2025 | 14:15:30 | 2907 | GBp | 177.2000 | XLON | 592142145264928000 |
18/06/2025 | 14:22:10 | 351 | GBp | 177.1000 | BATE | 592142145265067000 |
18/06/2025 | 14:22:36 | 1208 | GBp | 177.1000 | BATE | 592142145265076000 |
18/06/2025 | 14:22:36 | 1560 | GBp | 177.1000 | CHIX | 592142145265076000 |
18/06/2025 | 14:22:36 | 3562 | GBp | 177.1000 | XLON | 606215894100402000 |
18/06/2025 | 14:28:31 | 1538 | GBp | 177.2000 | XLON | 592142145265206000 |
18/06/2025 | 14:30:02 | 1494 | GBp | 177.1000 | XLON | 606215894100567000 |
18/06/2025 | 14:30:45 | 4994 | GBp | 177.0000 | XLON | 592142145265287000 |
18/06/2025 | 14:35:05 | 3462 | GBp | 177.0000 | XLON | 606215894100726000 |
18/06/2025 | 14:35:24 | 2067 | GBp | 176.9000 | XLON | 592142145265425000 |
18/06/2025 | 14:35:24 | 2745 | GBp | 176.9000 | XLON | 592142145265425000 |
18/06/2025 | 14:42:00 | 1669 | GBp | 176.9000 | XLON | 592142145265606000 |
18/06/2025 | 14:42:00 | 4431 | GBp | 176.9000 | XLON | 592142145265606000 |
18/06/2025 | 14:46:58 | 613 | GBp | 176.7000 | BATE | 592142145265747000 |
18/06/2025 | 14:47:00 | 48 | GBp | 176.7000 | XLON | 606215894101043000 |
18/06/2025 | 14:47:00 | 1553 | GBp | 176.7000 | XLON | 606215894101043000 |
18/06/2025 | 14:48:24 | 279 | GBp | 176.7000 | XLON | 592142145265788000 |
18/06/2025 | 14:48:24 | 551 | GBp | 176.7000 | XLON | 606215894101082000 |
18/06/2025 | 14:48:24 | 670 | GBp | 176.7000 | BATE | 592142145265788000 |
18/06/2025 | 14:48:40 | 53 | GBp | 176.7000 | BATE | 592142145265797000 |
18/06/2025 | 14:48:40 | 1190 | GBp | 176.7000 | XLON | 592142145265797000 |
18/06/2025 | 14:48:40 | 90 | GBp | 176.7000 | BATE | 592142145265797000 |
18/06/2025 | 14:48:40 | 1470 | GBp | 176.7000 | XLON | 606215894101091000 |
18/06/2025 | 14:52:00 | 52 | GBp | 176.5000 | XLON | 606215894101194000 |
18/06/2025 | 14:52:00 | 455 | GBp | 176.5000 | XLON | 606215894101194000 |
18/06/2025 | 14:52:11 | 881 | GBp | 176.5000 | XLON | 606215894101201000 |
18/06/2025 | 14:53:24 | 762 | GBp | 176.5000 | XLON | 606215894101246000 |
18/06/2025 | 14:53:24 | 397 | GBp | 176.5000 | CHIX | 592142145265959000 |
18/06/2025 | 14:54:12 | 293 | GBp | 176.5000 | CHIX | 592142145265994000 |
18/06/2025 | 14:54:29 | 1409 | GBp | 176.5000 | XLON | 606215894101300000 |
18/06/2025 | 14:54:29 | 1506 | GBp | 176.5000 | XLON | 606215894101300000 |
18/06/2025 | 14:54:29 | 814 | GBp | 176.5000 | CHIX | 592142145266015000 |
18/06/2025 | 14:58:51 | 831 | GBp | 176.6000 | BATE | 606215894101545000 |
18/06/2025 | 15:05:55 | 299 | GBp | 176.8000 | XLON | 606215894101806000 |
18/06/2025 | 15:05:55 | 1213 | GBp | 176.8000 | XLON | 606215894101806000 |
18/06/2025 | 15:05:55 | 859 | GBp | 176.8000 | XLON | 606215894101806000 |
18/06/2025 | 15:07:00 | 488 | GBp | 176.7000 | BATE | 606215894101835000 |
18/06/2025 | 15:12:39 | 157 | GBp | 177.3000 | CHIX | 592142145266736000 |
18/06/2025 | 15:12:39 | 739 | GBp | 177.3000 | CHIX | 592142145266736000 |
18/06/2025 | 15:12:39 | 1104 | GBp | 177.3000 | CHIX | 592142145266736000 |
18/06/2025 | 15:12:39 | 335 | GBp | 177.3000 | CHIX | 592142145266736000 |
18/06/2025 | 15:12:39 | 476 | GBp | 177.3000 | CHIX | 592142145266736000 |
18/06/2025 | 15:12:39 | 73 | GBp | 177.3000 | XLON | 606215894101992000 |
18/06/2025 | 15:12:39 | 239 | GBp | 177.3000 | XLON | 606215894101992000 |
18/06/2025 | 15:12:39 | 1988 | GBp | 177.3000 | XLON | 606215894101992000 |
18/06/2025 | 15:12:39 | 1926 | GBp | 177.3000 | XLON | 606215894101992000 |
18/06/2025 | 15:12:39 | 818 | GBp | 177.3000 | XLON | 606215894101992000 |
18/06/2025 | 15:12:39 | 107 | GBp | 177.3000 | XLON | 606215894101992000 |
18/06/2025 | 15:12:39 | 126 | GBp | 177.3000 | XLON | 592142145266736000 |
18/06/2025 | 15:12:39 | 652 | GBp | 177.3000 | CHIX | 606215894101992000 |
18/06/2025 | 15:17:10 | 804 | GBp | 177.5000 | XLON | 606215894102114000 |
18/06/2025 | 15:17:10 | 826 | GBp | 177.5000 | XLON | 606215894102114000 |
18/06/2025 | 15:17:10 | 520 | GBp | 177.5000 | XLON | 606215894102114000 |
18/06/2025 | 15:17:59 | 51 | GBp | 177.5000 | XLON | 592142145266889000 |
18/06/2025 | 15:17:59 | 1559 | GBp | 177.5000 | XLON | 592142145266889000 |
18/06/2025 | 15:19:01 | 1926 | GBp | 177.5000 | XLON | 606215894102166000 |
18/06/2025 | 15:19:25 | 4302 | GBp | 177.4000 | XLON | 592142145266930000 |
18/06/2025 | 15:19:25 | 1426 | GBp | 177.4000 | CHIX | 606215894102176000 |
18/06/2025 | 15:19:25 | 1805 | GBp | 177.4000 | XLON | 606215894102176000 |
18/06/2025 | 15:19:25 | 3784 | GBp | 177.4000 | XLON | 606215894102176000 |
18/06/2025 | 15:19:25 | 959 | GBp | 177.3000 | BATE | 606215894102176000 |
18/06/2025 | 15:19:25 | 645 | GBp | 177.3000 | BATE | 606215894102176000 |
18/06/2025 | 15:31:46 | 431 | GBp | 177.3000 | XLON | 592142145267264000 |
18/06/2025 | 15:32:24 | 1306 | GBp | 177.3000 | XLON | 592142145267281000 |
18/06/2025 | 15:32:24 | 2192 | GBp | 177.3000 | XLON | 592142145267281000 |
18/06/2025 | 15:32:57 | 221 | GBp | 177.2000 | BATE | 606215894102524000 |
18/06/2025 | 15:33:28 | 751 | GBp | 177.2000 | BATE | 606215894102536000 |
18/06/2025 | 15:33:50 | 2123 | GBp | 177.2000 | CHIX | 592142145267314000 |
18/06/2025 | 15:33:50 | 2459 | GBp | 177.2000 | XLON | 592142145267314000 |
18/06/2025 | 15:33:50 | 1961 | GBp | 177.2000 | AQXE | 606215894102544000 |
18/06/2025 | 15:33:50 | 1554 | GBp | 177.2000 | TRQX | 606215894102544000 |
18/06/2025 | 15:33:50 | 588 | GBp | 177.2000 | BATE | 606215894102544000 |
18/06/2025 | 15:33:50 | 1426 | GBp | 177.2000 | XLON | 606215894102544000 |
18/06/2025 | 15:36:13 | 253 | GBp | 176.7000 | BATE | 606215894102602000 |
18/06/2025 | 15:40:25 | 1702 | GBp | 176.8000 | XLON | 592142145267484000 |
18/06/2025 | 15:41:51 | 1632 | GBp | 176.9000 | XLON | 592142145267529000 |
18/06/2025 | 15:44:50 | 908 | GBp | 176.8000 | BATE | 592142145267607000 |
18/06/2025 | 15:47:56 | 1426 | GBp | 176.9000 | CHIX | 592142145267689000 |
18/06/2025 | 15:47:56 | 2292 | GBp | 176.9000 | XLON | 592142145267689000 |
18/06/2025 | 15:47:56 | 1664 | GBp | 176.9000 | XLON | 592142145267689000 |
18/06/2025 | 15:47:56 | 416 | GBp | 176.9000 | BATE | 606215894102903000 |
18/06/2025 | 15:47:56 | 1010 | GBp | 176.9000 | BATE | 606215894102903000 |
18/06/2025 | 15:47:56 | 1739 | GBp | 176.9000 | XLON | 606215894102903000 |
18/06/2025 | 15:47:56 | 3012 | GBp | 176.9000 | XLON | 606215894102903000 |
18/06/2025 | 15:47:56 | 392 | GBp | 176.9000 | XLON | 592142145267689000 |
18/06/2025 | 15:47:56 | 221 | GBp | 176.9000 | XLON | 592142145267689000 |
18/06/2025 | 15:52:04 | 201 | GBp | 176.9000 | BATE | 592142145267790000 |
18/06/2025 | 15:53:06 | 1657 | GBp | 177.0000 | BATE | 592142145267818000 |
18/06/2025 | 15:55:10 | 577 | GBp | 176.9000 | BATE | 592142145267874000 |
18/06/2025 | 15:56:12 | 579 | GBp | 176.9000 | BATE | 592142145267901000 |
18/06/2025 | 15:56:12 | 42 | GBp | 176.9000 | XLON | 606215894103106000 |
18/06/2025 | 15:56:12 | 2054 | GBp | 176.9000 | XLON | 606215894103106000 |
18/06/2025 | 15:56:46 | 69 | GBp | 176.9000 | BATE | 592142145267915000 |
18/06/2025 | 15:56:46 | 602 | GBp | 176.9000 | BATE | 592142145267915000 |
18/06/2025 | 15:59:05 | 2436 | GBp | 176.9000 | XLON | 592142145267974000 |
18/06/2025 | 15:59:05 | 824 | GBp | 176.9000 | BATE | 592142145267974000 |
18/06/2025 | 15:59:05 | 2004 | GBp | 176.9000 | TRQX | 606215894103174000 |
18/06/2025 | 15:59:05 | 2948 | GBp | 176.9000 | CHIX | 606215894103174000 |
18/06/2025 | 15:59:05 | 2550 | GBp | 176.9000 | CHIX | 606215894103174000 |
18/06/2025 | 16:01:48 | 1119 | GBp | 176.9000 | XLON | 606215894103250000 |
18/06/2025 | 16:01:48 | 346 | GBp | 176.9000 | XLON | 606215894103250000 |
18/06/2025 | 16:02:55 | 247 | GBp | 176.8000 | BATE | 606215894103279000 |
18/06/2025 | 16:07:03 | 627 | GBp | 176.9000 | XLON | 592142145268198000 |
18/06/2025 | 16:07:03 | 1596 | GBp | 176.9000 | TRQX | 592142145268198000 |
18/06/2025 | 16:07:03 | 971 | GBp | 176.9000 | XLON | 592142145268198000 |
18/06/2025 | 16:07:03 | 6444 | GBp | 176.9000 | XLON | 592142145268198000 |
18/06/2025 | 16:07:03 | 1597 | GBp | 176.9000 | CHIX | 606215894103389000 |
18/06/2025 | 16:07:03 | 1426 | GBp | 176.9000 | CHIX | 606215894103389000 |
18/06/2025 | 16:07:03 | 418 | GBp | 176.9000 | AQXE | 606215894103389000 |
18/06/2025 | 16:07:03 | 1426 | GBp | 176.9000 | AQXE | 592142145268198000 |
18/06/2025 | 16:07:03 | 3 | GBp | 176.9000 | AQXE | 606215894103389000 |
18/06/2025 | 16:07:03 | 39 | GBp | 176.9000 | AQXE | 606215894103389000 |
18/06/2025 | 16:07:03 | 1136 | GBp | 176.9000 | AQXE | 606215894103389000 |
18/06/2025 | 16:09:41 | 1703 | GBp | 177.0000 | BATE | 592142145268275000 |
18/06/2025 | 16:11:11 | 1447 | GBp | 176.9000 | XLON | 592142145268316000 |
18/06/2025 | 16:11:11 | 1446 | GBp | 176.9000 | XLON | 606215894103501000 |
18/06/2025 | 16:12:59 | 1472 | GBp | 177.0000 | XLON | 606215894103550000 |
18/06/2025 | 16:14:48 | 473 | GBp | 176.8000 | BATE | 592142145268418000 |
18/06/2025 | 16:15:48 | 236 | GBp | 176.9000 | XLON | 592142145268451000 |
18/06/2025 | 16:15:51 | 223 | GBp | 176.9000 | XLON | 592142145268452000 |
18/06/2025 | 16:15:56 | 11 | GBp | 176.9000 | XLON | 592142145268455000 |
18/06/2025 | 16:16:11 | 883 | GBp | 176.9000 | XLON | 592142145268463000 |
18/06/2025 | 16:17:23 | 250 | GBp | 176.9000 | XLON | 592142145268498000 |
18/06/2025 | 16:17:32 | 40 | GBp | 176.9000 | XLON | 592142145268502000 |
18/06/2025 | 16:17:32 | 3 | GBp | 176.9000 | XLON | 592142145268502000 |
18/06/2025 | 16:17:32 | 39 | GBp | 176.9000 | XLON | 592142145268502000 |
18/06/2025 | 16:17:32 | 3 | GBp | 176.9000 | XLON | 592142145268502000 |
18/06/2025 | 16:18:42 | 687 | GBp | 177.1000 | XLON | 592142145268537000 |
18/06/2025 | 16:18:42 | 287 | GBp | 177.1000 | XLON | 592142145268537000 |
18/06/2025 | 16:18:42 | 905 | GBp | 177.1000 | XLON | 592142145268537000 |
18/06/2025 | 16:18:42 | 1250 | GBp | 177.1000 | XLON | 592142145268537000 |
18/06/2025 | 16:18:42 | 223 | GBp | 177.1000 | CHIX | 592142145268537000 |
18/06/2025 | 16:18:42 | 17 | GBp | 177.1000 | CHIX | 592142145268537000 |
18/06/2025 | 16:18:42 | 118 | GBp | 177.1000 | AQXE | 606215894103712000 |
18/06/2025 | 16:18:42 | 108 | GBp | 177.1000 | AQXE | 606215894103712000 |
18/06/2025 | 16:18:42 | 1067 | GBp | 177.1000 | AQXE | 606215894103712000 |
18/06/2025 | 16:18:42 | 145 | GBp | 177.1000 | AQXE | 606215894103712000 |
18/06/2025 | 16:18:42 | 1435 | GBp | 177.1000 | AQXE | 606215894103712000 |
18/06/2025 | 16:18:45 | 353 | GBp | 177.1000 | CHIX | 592142145268538000 |
18/06/2025 | 16:18:45 | 765 | GBp | 177.1000 | XLON | 606215894103713000 |
18/06/2025 | 16:18:45 | 243 | GBp | 177.1000 | XLON | 606215894103713000 |
18/06/2025 | 16:18:45 | 22 | GBp | 177.1000 | BATE | 606215894103713000 |
18/06/2025 | 16:18:46 | 174 | GBp | 177.1000 | CHIX | 592142145268539000 |
18/06/2025 | 16:18:51 | 86 | GBp | 177.2000 | XLON | 592142145268541000 |
18/06/2025 | 16:19:02 | 595 | GBp | 177.2000 | XLON | 592142145268547000 |
18/06/2025 | 16:19:02 | 924 | GBp | 177.2000 | XLON | 592142145268547000 |
18/06/2025 | 16:19:33 | 1076 | GBp | 177.2000 | XLON | 592142145268563000 |
18/06/2025 | 16:19:33 | 458 | GBp | 177.2000 | XLON | 592142145268563000 |
18/06/2025 | 16:20:00 | 316 | GBp | 177.2000 | XLON | 606215894103757000 |
18/06/2025 | 16:20:00 | 112 | GBp | 177.2000 | XLON | 606215894103757000 |
18/06/2025 | 16:20:00 | 13 | GBp | 177.2000 | TRQX | 592142145268584000 |
18/06/2025 | 16:20:00 | 653 | GBp | 177.2000 | CHIX | 592142145268584000 |
18/06/2025 | 16:20:00 | 93 | GBp | 177.2000 | CHIX | 592142145268584000 |
18/06/2025 | 16:20:01 | 29 | GBp | 177.2000 | CHIX | 592142145268584000 |
18/06/2025 | 16:20:18 | 104 | GBp | 177.2000 | CHIX | 592142145268595000 |
18/06/2025 | 16:20:18 | 182 | GBp | 177.2000 | CHIX | 592142145268595000 |
18/06/2025 | 16:20:35 | 1465 | GBp | 177.2000 | XLON | 592142145268607000 |
18/06/2025 | 16:20:47 | 226 | GBp | 177.1000 | TRQX | 592142145268614000 |
18/06/2025 | 16:21:07 | 1484 | GBp | 177.2000 | XLON | 606215894103797000 |
18/06/2025 | 16:21:15 | 2570 | GBp | 177.1000 | XLON | 592142145268631000 |
18/06/2025 | 16:21:15 | 1200 | GBp | 177.1000 | TRQX | 592142145268631000 |
18/06/2025 | 16:21:15 | 1426 | GBp | 177.1000 | BATE | 606215894103802000 |
18/06/2025 | 16:21:15 | 2450 | GBp | 177.1000 | XLON | 606215894103802000 |
18/06/2025 | 16:23:35 | 1157 | GBp | 177.0000 | BATE | 592142145268706000 |
18/06/2025 | 16:25:05 | 363 | GBp | 177.0000 | BATE | 592142145268767000 |
18/06/2025 | 16:25:05 | 1517 | GBp | 177.0000 | CHIX | 592142145268767000 |
18/06/2025 | 16:25:05 | 226 | GBp | 177.0000 | TRQX | 592142145268767000 |
18/06/2025 | 16:27:11 | 890 | GBp | 177.1000 | BATE | 606215894103998000 |
18/06/2025 | 16:27:53 | 675 | GBp | 177.2000 | XLON | 606215894104018000 |
18/06/2025 | 16:27:53 | 4900 | GBp | 177.2000 | XLON | 606215894104018000 |
18/06/2025 | 16:27:53 | 859 | GBp | 177.2000 | XLON | 606215894104018000 |
18/06/2025 | 16:28:25 | 358 | GBp | 177.1000 | BATE | 606215894104035000 |
18/06/2025 | 16:28:25 | 1604 | GBp | 177.1000 | BATE | 606215894104035000 |
18/06/2025 | 16:28:25 | 3867 | GBp | 177.1000 | XLON | 592142145268872000 |
18/06/2025 | 16:28:25 | 2146 | GBp | 177.1000 | XLON | 592142145268872000 |
18/06/2025 | 16:28:25 | 1426 | GBp | 177.1000 | AQXE | 592142145268872000 |
18/06/2025 | 16:28:25 | 2546 | GBp | 177.1000 | XLON | 606215894104035000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa