24th Apr 2017 17:13
24 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,370 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1583.5678 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,739,801 ordinary shares in treasury, and has 1,075,100,150 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,324,514 shares.
RELX NV announces that today it purchased through UBS Limited 281,897 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7678 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,745,518 ordinary shares in treasury, and has 958,253,518 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 9,541,140 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 April 2017 |
Number of ordinary shares purchased: | 159,370 |
Volume weighted average price paid per share (p): | 1583.5678 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
24-Apr-2017 | 15:25:39 | 2,560 | 1596.00 | XLON | 1472826 | |
24-Apr-2017 | 15:25:39 | 495 | 1596.00 | XLON | 1472824 | |
24-Apr-2017 | 15:21:49 | 1,532 | 1595.00 | XLON | 1458085 | |
24-Apr-2017 | 15:18:53 | 638 | 1595.00 | XLON | 1445439 | |
24-Apr-2017 | 15:18:53 | 824 | 1595.00 | XLON | 1445437 | |
24-Apr-2017 | 15:16:25 | 684 | 1595.00 | XLON | 1436539 | |
24-Apr-2017 | 15:16:25 | 800 | 1595.00 | XLON | 1436537 | |
24-Apr-2017 | 15:15:33 | 600 | 1595.00 | XLON | 1433404 | |
24-Apr-2017 | 15:15:33 | 267 | 1595.00 | XLON | 1433402 | |
24-Apr-2017 | 15:15:33 | 365 | 1595.00 | XLON | 1433400 | |
24-Apr-2017 | 15:15:33 | 100 | 1595.00 | XLON | 1433406 | |
24-Apr-2017 | 15:15:33 | 111 | 1595.00 | XLON | 1433408 | |
24-Apr-2017 | 15:12:44 | 500 | 1595.00 | XLON | 1424532 | |
24-Apr-2017 | 15:12:44 | 500 | 1595.00 | XLON | 1424530 | |
24-Apr-2017 | 15:12:44 | 500 | 1595.00 | XLON | 1424528 | |
24-Apr-2017 | 15:08:30 | 1,852 | 1594.00 | XLON | 1412021 | |
24-Apr-2017 | 15:06:13 | 562 | 1593.00 | XLON | 1405351 | |
24-Apr-2017 | 15:06:13 | 989 | 1593.00 | XLON | 1405349 | |
24-Apr-2017 | 15:03:43 | 204 | 1593.00 | XLON | 1398213 | |
24-Apr-2017 | 15:03:43 | 500 | 1593.00 | XLON | 1398211 | |
24-Apr-2017 | 15:03:43 | 600 | 1593.00 | XLON | 1398209 | |
24-Apr-2017 | 14:59:34 | 1,683 | 1592.00 | XLON | 1384222 | |
24-Apr-2017 | 14:58:02 | 476 | 1592.00 | XLON | 1380118 | |
24-Apr-2017 | 14:58:02 | 800 | 1592.00 | XLON | 1380114 | |
24-Apr-2017 | 14:58:02 | 45 | 1592.00 | XLON | 1380116 | |
24-Apr-2017 | 14:50:16 | 1,476 | 1591.00 | XLON | 1361296 | |
24-Apr-2017 | 14:48:09 | 839 | 1592.00 | XLON | 1355795 | |
24-Apr-2017 | 14:48:09 | 584 | 1592.00 | XLON | 1355793 | |
24-Apr-2017 | 14:48:09 | 938 | 1592.00 | XLON | 1355791 | |
24-Apr-2017 | 14:48:09 | 378 | 1592.00 | XLON | 1355789 | |
24-Apr-2017 | 14:45:53 | 2 | 1592.00 | XLON | 1349363 | |
24-Apr-2017 | 14:45:53 | 650 | 1592.00 | XLON | 1349361 | |
24-Apr-2017 | 14:45:53 | 600 | 1592.00 | XLON | 1349359 | |
24-Apr-2017 | 14:45:53 | 33 | 1592.00 | XLON | 1349357 | |
24-Apr-2017 | 14:37:27 | 76 | 1591.00 | XLON | 1327633 | |
24-Apr-2017 | 14:37:27 | 1,405 | 1591.00 | XLON | 1327631 | |
24-Apr-2017 | 14:34:05 | 1,557 | 1592.00 | XLON | 1319461 | |
24-Apr-2017 | 14:30:14 | 1,288 | 1591.00 | XLON | 1308716 | |
24-Apr-2017 | 14:24:59 | 224 | 1592.00 | XLON | 1293044 | |
24-Apr-2017 | 14:24:59 | 1,316 | 1592.00 | XLON | 1293042 | |
24-Apr-2017 | 14:22:45 | 1,784 | 1593.00 | XLON | 1287297 | |
24-Apr-2017 | 14:22:45 | 552 | 1593.00 | XLON | 1287295 | |
24-Apr-2017 | 14:21:13 | 33 | 1593.00 | XLON | 1283547 | |
24-Apr-2017 | 14:21:13 | 555 | 1593.00 | XLON | 1283545 | |
24-Apr-2017 | 14:21:13 | 674 | 1593.00 | XLON | 1283543 | |
24-Apr-2017 | 14:12:00 | 1,552 | 1591.00 | XLON | 1259455 | |
24-Apr-2017 | 14:08:38 | 218 | 1592.00 | XLON | 1249833 | |
24-Apr-2017 | 14:08:38 | 1,587 | 1592.00 | XLON | 1249831 | |
24-Apr-2017 | 14:02:07 | 452 | 1592.00 | XLON | 1231953 | |
24-Apr-2017 | 14:02:07 | 828 | 1592.00 | XLON | 1231951 | |
24-Apr-2017 | 13:59:45 | 2,408 | 1592.00 | XLON | 1223771 | |
24-Apr-2017 | 13:54:07 | 2,364 | 1591.00 | XLON | 1206507 | |
24-Apr-2017 | 13:45:55 | 554 | 1589.00 | XLON | 1183000 | |
24-Apr-2017 | 13:45:55 | 800 | 1589.00 | XLON | 1182998 | |
24-Apr-2017 | 13:42:51 | 529 | 1589.00 | XLON | 1169346 | |
24-Apr-2017 | 13:42:51 | 1,730 | 1589.00 | XLON | 1169344 | |
24-Apr-2017 | 13:37:33 | 3,422 | 1587.00 | XLON | 1155555 | |
24-Apr-2017 | 13:35:13 | 586 | 1588.00 | XLON | 1148308 | |
24-Apr-2017 | 13:35:13 | 534 | 1588.00 | XLON | 1148306 | |
24-Apr-2017 | 13:35:13 | 220 | 1588.00 | XLON | 1148304 | |
24-Apr-2017 | 13:31:42 | 39 | 1587.00 | XLON | 1137425 | |
24-Apr-2017 | 13:31:42 | 468 | 1587.00 | XLON | 1137418 | |
24-Apr-2017 | 13:31:42 | 306 | 1587.00 | XLON | 1137423 | |
24-Apr-2017 | 13:31:42 | 586 | 1587.00 | XLON | 1137420 | |
24-Apr-2017 | 13:27:53 | 549 | 1586.00 | XLON | 1125211 | |
24-Apr-2017 | 13:27:53 | 800 | 1586.00 | XLON | 1125209 | |
24-Apr-2017 | 13:27:53 | 60 | 1586.00 | XLON | 1125207 | |
24-Apr-2017 | 13:24:53 | 668 | 1586.00 | XLON | 1119355 | |
24-Apr-2017 | 13:24:53 | 595 | 1586.00 | XLON | 1119353 | |
24-Apr-2017 | 13:07:32 | 1,416 | 1586.00 | XLON | 1090386 | |
24-Apr-2017 | 13:03:05 | 865 | 1587.00 | XLON | 1082510 | |
24-Apr-2017 | 13:03:05 | 474 | 1587.00 | XLON | 1082508 | |
24-Apr-2017 | 12:59:14 | 1,681 | 1587.00 | XLON | 1075694 | |
24-Apr-2017 | 12:59:14 | 107 | 1587.00 | XLON | 1075692 | |
24-Apr-2017 | 12:49:37 | 536 | 1587.00 | XLON | 1058327 | |
24-Apr-2017 | 12:49:37 | 804 | 1587.00 | XLON | 1058329 | |
24-Apr-2017 | 12:46:07 | 889 | 1588.00 | XLON | 1052742 | |
24-Apr-2017 | 12:45:13 | 559 | 1588.00 | XLON | 1051485 | |
24-Apr-2017 | 12:44:45 | 2,863 | 1588.00 | XLON | 1050675 | |
24-Apr-2017 | 12:44:38 | 640 | 1588.00 | XLON | 1050480 | |
24-Apr-2017 | 12:29:27 | 1,501 | 1587.00 | XLON | 1026199 | |
24-Apr-2017 | 12:20:55 | 360 | 1587.00 | XLON | 1014568 | |
24-Apr-2017 | 12:20:55 | 942 | 1587.00 | XLON | 1014566 | |
24-Apr-2017 | 12:20:55 | 1,169 | 1587.00 | XLON | 1014564 | |
24-Apr-2017 | 12:20:55 | 887 | 1587.00 | XLON | 1014562 | |
24-Apr-2017 | 12:20:55 | 209 | 1587.00 | XLON | 1014560 | |
24-Apr-2017 | 12:18:53 | 250 | 1588.00 | XLON | 1011610 | |
24-Apr-2017 | 12:18:53 | 541 | 1588.00 | XLON | 1011608 | |
24-Apr-2017 | 12:18:53 | 250 | 1588.00 | XLON | 1011614 | |
24-Apr-2017 | 12:18:53 | 300 | 1588.00 | XLON | 1011612 | |
24-Apr-2017 | 12:18:53 | 129 | 1588.00 | XLON | 1011616 | |
24-Apr-2017 | 12:12:53 | 153 | 1588.00 | XLON | 1003801 | |
24-Apr-2017 | 12:12:53 | 300 | 1588.00 | XLON | 1003799 | |
24-Apr-2017 | 12:12:53 | 300 | 1588.00 | XLON | 1003797 | |
24-Apr-2017 | 12:12:53 | 614 | 1588.00 | XLON | 1003795 | |
24-Apr-2017 | 11:50:23 | 965 | 1587.00 | XLON | 973776 | |
24-Apr-2017 | 11:50:23 | 560 | 1587.00 | XLON | 973774 | |
24-Apr-2017 | 11:45:33 | 2,256 | 1587.00 | XLON | 967995 | |
24-Apr-2017 | 11:39:08 | 1,497 | 1586.00 | XLON | 961077 | |
24-Apr-2017 | 11:32:36 | 2,194 | 1584.00 | XLON | 952845 | |
24-Apr-2017 | 11:14:44 | 1,288 | 1582.00 | XLON | 933866 | |
24-Apr-2017 | 11:09:05 | 1,559 | 1583.00 | XLON | 927874 | |
24-Apr-2017 | 11:04:00 | 1,464 | 1584.00 | XLON | 922898 | |
24-Apr-2017 | 10:56:36 | 465 | 1584.00 | XLON | 913907 | |
24-Apr-2017 | 10:55:27 | 1,034 | 1584.00 | XLON | 912664 | |
24-Apr-2017 | 10:53:47 | 476 | 1584.00 | XLON | 910370 | |
24-Apr-2017 | 10:53:47 | 969 | 1584.00 | XLON | 910367 | |
24-Apr-2017 | 10:46:02 | 1,276 | 1585.00 | XLON | 902670 | |
24-Apr-2017 | 10:39:50 | 320 | 1586.00 | XLON | 894847 | |
24-Apr-2017 | 10:39:50 | 1,022 | 1586.00 | XLON | 894845 | |
24-Apr-2017 | 10:32:00 | 800 | 1586.00 | XLON | 885635 | |
24-Apr-2017 | 10:32:00 | 250 | 1586.00 | XLON | 885632 | |
24-Apr-2017 | 10:32:00 | 275 | 1586.00 | XLON | 885637 | |
24-Apr-2017 | 10:32:00 | 3,041 | 1586.00 | XLON | 885600 | |
24-Apr-2017 | 10:18:20 | 2,563 | 1585.00 | XLON | 869789 | |
24-Apr-2017 | 10:04:13 | 167 | 1582.00 | XLON | 853030 | |
24-Apr-2017 | 10:04:13 | 250 | 1582.00 | XLON | 853028 | |
24-Apr-2017 | 10:04:13 | 1,000 | 1582.00 | XLON | 853026 | |
24-Apr-2017 | 10:00:20 | 460 | 1580.00 | XLON | 848151 | |
24-Apr-2017 | 10:00:20 | 700 | 1580.00 | XLON | 848149 | |
24-Apr-2017 | 10:00:20 | 211 | 1580.00 | XLON | 848147 | |
24-Apr-2017 | 10:00:20 | 2,757 | 1580.00 | XLON | 848145 | |
24-Apr-2017 | 09:40:17 | 1,262 | 1579.00 | XLON | 816322 | |
24-Apr-2017 | 09:33:29 | 1,466 | 1581.00 | XLON | 803986 | |
24-Apr-2017 | 09:28:30 | 925 | 1580.00 | XLON | 796132 | |
24-Apr-2017 | 09:28:30 | 647 | 1580.00 | XLON | 796134 | |
24-Apr-2017 | 09:20:51 | 1,457 | 1577.00 | XLON | 784007 | |
24-Apr-2017 | 09:16:40 | 1,496 | 1578.00 | XLON | 776619 | |
24-Apr-2017 | 09:13:59 | 1,261 | 1577.00 | XLON | 771651 | |
24-Apr-2017 | 09:04:57 | 1,555 | 1576.00 | XLON | 748156 | |
24-Apr-2017 | 09:01:48 | 1,570 | 1577.00 | XLON | 742880 | |
24-Apr-2017 | 08:54:02 | 1,485 | 1576.00 | XLON | 727234 | |
24-Apr-2017 | 08:52:14 | 692 | 1575.00 | XLON | 723965 | |
24-Apr-2017 | 08:52:14 | 580 | 1575.00 | XLON | 723963 | |
24-Apr-2017 | 08:46:32 | 665 | 1574.00 | XLON | 714396 | |
24-Apr-2017 | 08:46:32 | 595 | 1574.00 | XLON | 714394 | |
24-Apr-2017 | 08:44:02 | 1,513 | 1573.00 | XLON | 710359 | |
24-Apr-2017 | 08:36:34 | 570 | 1573.00 | XLON | 695960 | |
24-Apr-2017 | 08:36:34 | 793 | 1573.00 | XLON | 695962 | |
24-Apr-2017 | 08:33:07 | 790 | 1571.00 | XLON | 689586 | |
24-Apr-2017 | 08:33:07 | 660 | 1571.00 | XLON | 689584 | |
24-Apr-2017 | 08:29:18 | 255 | 1571.00 | XLON | 683163 | |
24-Apr-2017 | 08:29:18 | 1,106 | 1571.00 | XLON | 683161 | |
24-Apr-2017 | 08:21:29 | 20 | 1569.00 | XLON | 666478 | |
24-Apr-2017 | 08:21:29 | 500 | 1569.00 | XLON | 666476 | |
24-Apr-2017 | 08:21:29 | 500 | 1569.00 | XLON | 666474 | |
24-Apr-2017 | 08:21:29 | 500 | 1569.00 | XLON | 666472 | |
24-Apr-2017 | 08:18:33 | 1,294 | 1569.00 | XLON | 661448 | |
24-Apr-2017 | 08:13:26 | 307 | 1567.00 | XLON | 650358 | |
24-Apr-2017 | 08:13:26 | 1,236 | 1567.00 | XLON | 650356 | |
24-Apr-2017 | 08:10:17 | 584 | 1567.00 | XLON | 643764 | |
24-Apr-2017 | 08:10:17 | 611 | 1567.00 | XLON | 643762 | |
24-Apr-2017 | 08:10:17 | 206 | 1567.00 | XLON | 643760 | |
24-Apr-2017 | 08:04:56 | 103 | 1570.00 | XLON | 632962 | |
24-Apr-2017 | 08:04:56 | 500 | 1570.00 | XLON | 632960 | |
24-Apr-2017 | 08:04:56 | 800 | 1570.00 | XLON | 632958 | |
24-Apr-2017 | 08:04:56 | 1,439 | 1570.00 | XLON | 632956 | |
24-Apr-2017 | 07:58:09 | 119 | 1569.00 | XLON | 618902 | |
24-Apr-2017 | 07:58:09 | 1,355 | 1569.00 | XLON | 618900 | |
24-Apr-2017 | 07:54:37 | 1,508 | 1569.00 | XLON | 610532 | |
24-Apr-2017 | 07:49:36 | 643 | 1569.00 | XLON | 598164 | |
24-Apr-2017 | 07:47:30 | 664 | 1571.00 | XLON | 591973 | |
24-Apr-2017 | 07:44:44 | 786 | 1570.00 | XLON | 582732 | |
24-Apr-2017 | 07:44:11 | 773 | 1570.00 | XLON | 580899 | |
24-Apr-2017 | 07:41:09 | 784 | 1570.00 | XLON | 572147 | |
24-Apr-2017 | 07:40:10 | 1,174 | 1570.00 | XLON | 568810 | |
24-Apr-2017 | 07:34:37 | 706 | 1569.00 | XLON | 550596 | |
24-Apr-2017 | 07:33:08 | 676 | 1569.00 | XLON | 546218 | |
24-Apr-2017 | 07:30:34 | 718 | 1570.00 | XLON | 539207 | |
24-Apr-2017 | 07:28:47 | 764 | 1570.00 | XLON | 533515 | |
24-Apr-2017 | 07:25:57 | 715 | 1571.00 | XLON | 523517 | |
24-Apr-2017 | 07:24:31 | 660 | 1571.00 | XLON | 517407 | |
24-Apr-2017 | 07:24:31 | 70 | 1571.00 | XLON | 517404 | |
24-Apr-2017 | 07:22:51 | 155 | 1574.00 | XLON | 510735 | |
24-Apr-2017 | 07:22:51 | 423 | 1574.00 | XLON | 510737 | |
24-Apr-2017 | 07:22:47 | 46 | 1574.00 | XLON | 510566 | |
24-Apr-2017 | 07:22:42 | 43 | 1574.00 | XLON | 510259 | |
24-Apr-2017 | 07:21:16 | 350 | 1575.00 | XLON | 505172 | |
24-Apr-2017 | 07:21:16 | 82 | 1575.00 | XLON | 505170 | |
24-Apr-2017 | 07:21:16 | 263 | 1575.00 | XLON | 505168 | |
24-Apr-2017 | 07:18:45 | 737 | 1580.00 | XLON | 493808 | |
24-Apr-2017 | 07:17:14 | 712 | 1583.00 | XLON | 484933 | |
24-Apr-2017 | 07:16:38 | 861 | 1582.00 | XLON | 481249 | |
24-Apr-2017 | 07:14:14 | 718 | 1582.00 | XLON | 471005 | |
24-Apr-2017 | 07:14:14 | 715 | 1582.00 | XLON | 471003 | |
24-Apr-2017 | 07:10:27 | 655 | 1579.00 | XLON | 443750 | |
24-Apr-2017 | 07:09:56 | 839 | 1579.00 | XLON | 441045 | |
24-Apr-2017 | 07:06:49 | 683 | 1572.00 | XLON | 427767 | |
24-Apr-2017 | 07:06:41 | 575 | 1574.00 | XLON | 427088 | |
24-Apr-2017 | 07:06:41 | 105 | 1574.00 | XLON | 427086 | |
24-Apr-2017 | 07:05:09 | 238 | 1570.00 | XLON | 418429 | |
24-Apr-2017 | 07:05:09 | 463 | 1570.00 | XLON | 418427 | |
24-Apr-2017 | 07:03:33 | 578 | 1572.00 | XLON | 410540 | |
24-Apr-2017 | 07:03:29 | 200 | 1572.00 | XLON | 410271 | |
24-Apr-2017 | 07:02:10 | 264 | 1574.00 | XLON | 404092 | |
24-Apr-2017 | 07:02:10 | 500 | 1574.00 | XLON | 404090 | |
24-Apr-2017 | 07:01:10 | 650 | 1575.00 | XLON | 399141 | |
24-Apr-2017 | 07:00:22 | 755 | 1581.00 | XLON | 393125 | |
24-Apr-2017 | 07:00:17 | 2,138 | 1583.00 | XLON | 392449 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 24 April 2017 |
Number of ordinary shares purchased: | 281,897 |
Volume weighted average price paid per share (€): | 17.7678 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
24-Apr-2017 | 15:27:53 | 554 | 17.885 | XAMS | 1478440 | |
24-Apr-2017 | 15:27:53 | 706 | 17.885 | XAMS | 1478438 | |
24-Apr-2017 | 15:27:07 | 267 | 17.895 | XAMS | 1476518 | |
24-Apr-2017 | 15:27:07 | 419 | 17.895 | XAMS | 1476516 | |
24-Apr-2017 | 15:26:17 | 628 | 17.89 | XAMS | 1474507 | |
24-Apr-2017 | 15:26:13 | 316 | 17.895 | XAMS | 1474352 | |
24-Apr-2017 | 15:26:13 | 400 | 17.895 | XAMS | 1474350 | |
24-Apr-2017 | 15:26:13 | 30 | 17.895 | XAMS | 1474348 | |
24-Apr-2017 | 15:25:14 | 1090 | 17.895 | XAMS | 1471061 | |
24-Apr-2017 | 15:24:14 | 246 | 17.89 | XAMS | 1468042 | |
24-Apr-2017 | 15:24:14 | 609 | 17.89 | XAMS | 1468040 | |
24-Apr-2017 | 15:23:52 | 400 | 17.885 | XAMS | 1464048 | |
24-Apr-2017 | 15:23:09 | 75 | 17.89 | XAMS | 1462136 | |
24-Apr-2017 | 15:23:09 | 669 | 17.89 | XAMS | 1462134 | |
24-Apr-2017 | 15:23:09 | 66 | 17.89 | XAMS | 1462132 | |
24-Apr-2017 | 15:23:09 | 452 | 17.89 | XAMS | 1462130 | |
24-Apr-2017 | 15:23:09 | 300 | 17.89 | XAMS | 1462128 | |
24-Apr-2017 | 15:21:50 | 322 | 17.89 | XAMS | 1458161 | |
24-Apr-2017 | 15:21:50 | 400 | 17.89 | XAMS | 1458159 | |
24-Apr-2017 | 15:21:09 | 613 | 17.895 | XAMS | 1456038 | |
24-Apr-2017 | 15:21:09 | 85 | 17.895 | XAMS | 1456033 | |
24-Apr-2017 | 15:20:45 | 400 | 17.89 | XAMS | 1453988 | |
24-Apr-2017 | 15:20:17 | 841 | 17.89 | XAMS | 1451851 | |
24-Apr-2017 | 15:19:56 | 1044 | 17.895 | XAMS | 1450276 | |
24-Apr-2017 | 15:18:54 | 696 | 17.885 | XAMS | 1445462 | |
24-Apr-2017 | 15:18:02 | 1045 | 17.89 | XAMS | 1442508 | |
24-Apr-2017 | 15:18:02 | 629 | 17.89 | XAMS | 1442506 | |
24-Apr-2017 | 15:16:35 | 43 | 17.89 | XAMS | 1437592 | |
24-Apr-2017 | 15:16:19 | 709 | 17.885 | XAMS | 1436261 | |
24-Apr-2017 | 15:15:49 | 583 | 17.88 | XAMS | 1434353 | |
24-Apr-2017 | 15:15:49 | 656 | 17.88 | XAMS | 1434355 | |
24-Apr-2017 | 15:15:49 | 20 | 17.88 | XAMS | 1434357 | |
24-Apr-2017 | 15:15:49 | 100 | 17.88 | XAMS | 1434359 | |
24-Apr-2017 | 15:15:49 | 256 | 17.88 | XAMS | 1434361 | |
24-Apr-2017 | 15:14:33 | 293 | 17.88 | XAMS | 1430164 | |
24-Apr-2017 | 15:14:33 | 400 | 17.88 | XAMS | 1430162 | |
24-Apr-2017 | 15:13:52 | 300 | 17.875 | XAMS | 1427612 | |
24-Apr-2017 | 15:13:52 | 400 | 17.875 | XAMS | 1427610 | |
24-Apr-2017 | 15:12:47 | 47 | 17.88 | XAMS | 1424673 | |
24-Apr-2017 | 15:12:47 | 614 | 17.88 | XAMS | 1424671 | |
24-Apr-2017 | 15:12:26 | 400 | 17.88 | XAMS | 1423858 | |
24-Apr-2017 | 15:12:26 | 300 | 17.88 | XAMS | 1423860 | |
24-Apr-2017 | 15:11:58 | 357 | 17.88 | XAMS | 1422534 | |
24-Apr-2017 | 15:11:58 | 342 | 17.88 | XAMS | 1422532 | |
24-Apr-2017 | 15:11:58 | 115 | 17.88 | XAMS | 1422530 | |
24-Apr-2017 | 15:11:58 | 207 | 17.88 | XAMS | 1422528 | |
24-Apr-2017 | 15:11:58 | 100 | 17.88 | XAMS | 1422526 | |
24-Apr-2017 | 15:11:23 | 38 | 17.87 | XAMS | 1419659 | |
24-Apr-2017 | 15:11:23 | 151 | 17.87 | XAMS | 1419657 | |
24-Apr-2017 | 15:09:56 | 500 | 17.87 | XAMS | 1415832 | |
24-Apr-2017 | 15:09:35 | 868 | 17.87 | XAMS | 1414949 | |
24-Apr-2017 | 15:09:35 | 964 | 17.87 | XAMS | 1414951 | |
24-Apr-2017 | 15:07:10 | 690 | 17.86 | XAMS | 1408433 | |
24-Apr-2017 | 15:05:59 | 815 | 17.855 | XAMS | 1404769 | |
24-Apr-2017 | 15:05:49 | 6 | 17.86 | XAMS | 1404378 | |
24-Apr-2017 | 15:05:49 | 397 | 17.86 | XAMS | 1404376 | |
24-Apr-2017 | 15:05:49 | 648 | 17.86 | XAMS | 1404374 | |
24-Apr-2017 | 15:05:49 | 386 | 17.86 | XAMS | 1404372 | |
24-Apr-2017 | 15:04:32 | 560 | 17.86 | XAMS | 1400650 | |
24-Apr-2017 | 15:04:32 | 600 | 17.86 | XAMS | 1400648 | |
24-Apr-2017 | 15:03:36 | 656 | 17.86 | XAMS | 1397329 | |
24-Apr-2017 | 15:01:39 | 313 | 17.86 | XAMS | 1392427 | |
24-Apr-2017 | 15:01:39 | 1130 | 17.86 | XAMS | 1392425 | |
24-Apr-2017 | 14:59:34 | 812 | 17.86 | XAMS | 1384224 | |
24-Apr-2017 | 14:59:29 | 1072 | 17.865 | XAMS | 1383954 | |
24-Apr-2017 | 14:57:28 | 728 | 17.86 | XAMS | 1378156 | |
24-Apr-2017 | 14:57:28 | 29 | 17.86 | XAMS | 1378154 | |
24-Apr-2017 | 14:56:58 | 338 | 17.855 | XAMS | 1376764 | |
24-Apr-2017 | 14:56:58 | 666 | 17.855 | XAMS | 1376762 | |
24-Apr-2017 | 14:56:58 | 1039 | 17.855 | XAMS | 1376760 | |
24-Apr-2017 | 14:56:58 | 39 | 17.855 | XAMS | 1376758 | |
24-Apr-2017 | 14:54:03 | 203 | 17.845 | XAMS | 1369986 | |
24-Apr-2017 | 14:54:03 | 258 | 17.845 | XAMS | 1369990 | |
24-Apr-2017 | 14:54:03 | 397 | 17.845 | XAMS | 1369988 | |
24-Apr-2017 | 14:53:47 | 728 | 17.845 | XAMS | 1369267 | |
24-Apr-2017 | 14:52:08 | 33 | 17.85 | XAMS | 1365531 | |
24-Apr-2017 | 14:52:08 | 400 | 17.85 | XAMS | 1365529 | |
24-Apr-2017 | 14:52:08 | 400 | 17.85 | XAMS | 1365527 | |
24-Apr-2017 | 14:52:08 | 400 | 17.85 | XAMS | 1365525 | |
24-Apr-2017 | 14:50:25 | 645 | 17.855 | XAMS | 1361547 | |
24-Apr-2017 | 14:50:02 | 478 | 17.86 | XAMS | 1360752 | |
24-Apr-2017 | 14:49:49 | 199 | 17.865 | XAMS | 1360000 | |
24-Apr-2017 | 14:49:49 | 312 | 17.865 | XAMS | 1359996 | |
24-Apr-2017 | 14:49:49 | 590 | 17.865 | XAMS | 1359998 | |
24-Apr-2017 | 14:48:31 | 369 | 17.865 | XAMS | 1356818 | |
24-Apr-2017 | 14:48:31 | 200 | 17.865 | XAMS | 1356814 | |
24-Apr-2017 | 14:48:31 | 134 | 17.865 | XAMS | 1356816 | |
24-Apr-2017 | 14:48:09 | 100 | 17.86 | XAMS | 1355806 | |
24-Apr-2017 | 14:48:09 | 183 | 17.86 | XAMS | 1355799 | |
24-Apr-2017 | 14:48:09 | 130 | 17.86 | XAMS | 1355797 | |
24-Apr-2017 | 14:48:09 | 550 | 17.86 | XAMS | 1355801 | |
24-Apr-2017 | 14:48:09 | 451 | 17.86 | XAMS | 1355804 | |
24-Apr-2017 | 14:46:11 | 567 | 17.86 | XAMS | 1350543 | |
24-Apr-2017 | 14:46:11 | 96 | 17.86 | XAMS | 1350541 | |
24-Apr-2017 | 14:44:49 | 165 | 17.855 | XAMS | 1346372 | |
24-Apr-2017 | 14:44:49 | 530 | 17.855 | XAMS | 1346370 | |
24-Apr-2017 | 14:43:54 | 1425 | 17.855 | XAMS | 1344268 | |
24-Apr-2017 | 14:43:54 | 72 | 17.855 | XAMS | 1344266 | |
24-Apr-2017 | 14:43:54 | 534 | 17.855 | XAMS | 1344264 | |
24-Apr-2017 | 14:42:50 | 268 | 17.85 | XAMS | 1341701 | |
24-Apr-2017 | 14:40:47 | 523 | 17.85 | XAMS | 1336608 | |
24-Apr-2017 | 14:38:16 | 400 | 17.845 | XAMS | 1329583 | |
24-Apr-2017 | 14:38:16 | 335 | 17.845 | XAMS | 1329585 | |
24-Apr-2017 | 14:38:16 | 625 | 17.845 | XAMS | 1329565 | |
24-Apr-2017 | 14:38:16 | 826 | 17.845 | XAMS | 1329563 | |
24-Apr-2017 | 14:38:16 | 34 | 17.845 | XAMS | 1329561 | |
24-Apr-2017 | 14:35:45 | 569 | 17.85 | XAMS | 1323469 | |
24-Apr-2017 | 14:35:45 | 643 | 17.85 | XAMS | 1323467 | |
24-Apr-2017 | 14:35:45 | 120 | 17.85 | XAMS | 1323465 | |
24-Apr-2017 | 14:33:33 | 396 | 17.855 | XAMS | 1317876 | |
24-Apr-2017 | 14:33:33 | 400 | 17.855 | XAMS | 1317874 | |
24-Apr-2017 | 14:33:33 | 1064 | 17.855 | XAMS | 1317854 | |
24-Apr-2017 | 14:33:33 | 1194 | 17.855 | XAMS | 1317849 | |
24-Apr-2017 | 14:30:14 | 639 | 17.84 | XAMS | 1308718 | |
24-Apr-2017 | 14:28:30 | 813 | 17.85 | XAMS | 1303930 | |
24-Apr-2017 | 14:27:14 | 384 | 17.85 | XAMS | 1300221 | |
24-Apr-2017 | 14:27:14 | 23 | 17.85 | XAMS | 1300219 | |
24-Apr-2017 | 14:27:14 | 322 | 17.85 | XAMS | 1300217 | |
24-Apr-2017 | 14:26:25 | 772 | 17.86 | XAMS | 1298286 | |
24-Apr-2017 | 14:25:08 | 179 | 17.855 | XAMS | 1293811 | |
24-Apr-2017 | 14:25:08 | 459 | 17.855 | XAMS | 1293809 | |
24-Apr-2017 | 14:24:50 | 717 | 17.86 | XAMS | 1292721 | |
24-Apr-2017 | 14:23:16 | 5 | 17.865 | XAMS | 1288707 | |
24-Apr-2017 | 14:23:14 | 600 | 17.865 | XAMS | 1288634 | |
24-Apr-2017 | 14:22:45 | 778 | 17.87 | XAMS | 1287328 | |
24-Apr-2017 | 14:22:22 | 649 | 17.87 | XAMS | 1286412 | |
24-Apr-2017 | 14:21:40 | 143 | 17.87 | XAMS | 1284861 | |
24-Apr-2017 | 14:21:40 | 28 | 17.87 | XAMS | 1284859 | |
24-Apr-2017 | 14:21:40 | 435 | 17.87 | XAMS | 1284857 | |
24-Apr-2017 | 14:19:43 | 966 | 17.865 | XAMS | 1279752 | |
24-Apr-2017 | 14:18:58 | 1185 | 17.865 | XAMS | 1277896 | |
24-Apr-2017 | 14:17:55 | 672 | 17.87 | XAMS | 1275278 | |
24-Apr-2017 | 14:17:17 | 162 | 17.865 | XAMS | 1273539 | |
24-Apr-2017 | 14:16:33 | 661 | 17.865 | XAMS | 1271579 | |
24-Apr-2017 | 14:16:33 | 700 | 17.865 | XAMS | 1271577 | |
24-Apr-2017 | 14:16:33 | 55 | 17.865 | XAMS | 1271575 | |
24-Apr-2017 | 14:16:33 | 222 | 17.865 | XAMS | 1271571 | |
24-Apr-2017 | 14:12:13 | 535 | 17.84 | XAMS | 1260120 | |
24-Apr-2017 | 14:12:13 | 225 | 17.84 | XAMS | 1260118 | |
24-Apr-2017 | 14:12:00 | 605 | 17.845 | XAMS | 1259457 | |
24-Apr-2017 | 14:10:06 | 694 | 17.845 | XAMS | 1254147 | |
24-Apr-2017 | 14:08:45 | 293 | 17.845 | XAMS | 1250066 | |
24-Apr-2017 | 14:08:38 | 323 | 17.845 | XAMS | 1249847 | |
24-Apr-2017 | 14:08:38 | 1268 | 17.85 | XAMS | 1249829 | |
24-Apr-2017 | 14:08:38 | 95 | 17.85 | XAMS | 1249827 | |
24-Apr-2017 | 14:07:39 | 680 | 17.855 | XAMS | 1247385 | |
24-Apr-2017 | 14:06:49 | 454 | 17.84 | XAMS | 1244969 | |
24-Apr-2017 | 14:06:49 | 224 | 17.84 | XAMS | 1244967 | |
24-Apr-2017 | 14:03:47 | 720 | 17.845 | XAMS | 1236594 | |
24-Apr-2017 | 14:02:31 | 350 | 17.845 | XAMS | 1233175 | |
24-Apr-2017 | 14:02:30 | 349 | 17.845 | XAMS | 1233170 | |
24-Apr-2017 | 14:01:40 | 684 | 17.85 | XAMS | 1230573 | |
24-Apr-2017 | 14:01:11 | 352 | 17.835 | XAMS | 1228422 | |
24-Apr-2017 | 14:01:11 | 400 | 17.835 | XAMS | 1228420 | |
24-Apr-2017 | 14:00:23 | 738 | 17.845 | XAMS | 1225956 | |
24-Apr-2017 | 13:59:45 | 404 | 17.85 | XAMS | 1223775 | |
24-Apr-2017 | 13:59:45 | 753 | 17.85 | XAMS | 1223773 | |
24-Apr-2017 | 13:58:28 | 676 | 17.845 | XAMS | 1218961 | |
24-Apr-2017 | 13:58:28 | 402 | 17.845 | XAMS | 1218959 | |
24-Apr-2017 | 13:58:14 | 541 | 17.845 | XAMS | 1218142 | |
24-Apr-2017 | 13:58:14 | 63 | 17.845 | XAMS | 1218138 | |
24-Apr-2017 | 13:55:22 | 770 | 17.83 | XAMS | 1209961 | |
24-Apr-2017 | 13:54:11 | 96 | 17.825 | XAMS | 1206782 | |
24-Apr-2017 | 13:54:07 | 400 | 17.825 | XAMS | 1206526 | |
24-Apr-2017 | 13:54:07 | 400 | 17.825 | XAMS | 1206524 | |
24-Apr-2017 | 13:54:07 | 791 | 17.825 | XAMS | 1206518 | |
24-Apr-2017 | 13:54:07 | 441 | 17.825 | XAMS | 1206516 | |
24-Apr-2017 | 13:53:15 | 227 | 17.83 | XAMS | 1204065 | |
24-Apr-2017 | 13:53:15 | 308 | 17.83 | XAMS | 1204063 | |
24-Apr-2017 | 13:53:09 | 100 | 17.83 | XAMS | 1203810 | |
24-Apr-2017 | 13:51:59 | 500 | 17.83 | XAMS | 1200706 | |
24-Apr-2017 | 13:51:59 | 250 | 17.83 | XAMS | 1200708 | |
24-Apr-2017 | 13:50:05 | 741 | 17.815 | XAMS | 1195906 | |
24-Apr-2017 | 13:48:36 | 704 | 17.81 | XAMS | 1190728 | |
24-Apr-2017 | 13:47:34 | 432 | 17.805 | XAMS | 1187969 | |
24-Apr-2017 | 13:47:34 | 320 | 17.805 | XAMS | 1187967 | |
24-Apr-2017 | 13:47:34 | 322 | 17.805 | XAMS | 1187965 | |
24-Apr-2017 | 13:47:34 | 313 | 17.805 | XAMS | 1187963 | |
24-Apr-2017 | 13:45:02 | 667 | 17.805 | XAMS | 1179494 | |
24-Apr-2017 | 13:45:02 | 3 | 17.805 | XAMS | 1179492 | |
24-Apr-2017 | 13:45:02 | 680 | 17.805 | XAMS | 1179486 | |
24-Apr-2017 | 13:45:00 | 558 | 17.805 | XAMS | 1179268 | |
24-Apr-2017 | 13:45:00 | 34 | 17.805 | XAMS | 1179270 | |
24-Apr-2017 | 13:42:12 | 162 | 17.805 | XAMS | 1167847 | |
24-Apr-2017 | 13:42:12 | 490 | 17.805 | XAMS | 1167845 | |
24-Apr-2017 | 13:41:58 | 201 | 17.805 | XAMS | 1167315 | |
24-Apr-2017 | 13:41:58 | 400 | 17.805 | XAMS | 1167313 | |
24-Apr-2017 | 13:41:58 | 400 | 17.805 | XAMS | 1167311 | |
24-Apr-2017 | 13:41:58 | 400 | 17.805 | XAMS | 1167309 | |
24-Apr-2017 | 13:39:38 | 467 | 17.795 | XAMS | 1161102 | |
24-Apr-2017 | 13:39:38 | 156 | 17.795 | XAMS | 1161100 | |
24-Apr-2017 | 13:39:07 | 156 | 17.79 | XAMS | 1159843 | |
24-Apr-2017 | 13:39:06 | 713 | 17.795 | XAMS | 1159783 | |
24-Apr-2017 | 13:39:06 | 126 | 17.795 | XAMS | 1159779 | |
24-Apr-2017 | 13:37:33 | 674 | 17.79 | XAMS | 1155571 | |
24-Apr-2017 | 13:37:33 | 1 | 17.79 | XAMS | 1155557 | |
24-Apr-2017 | 13:36:46 | 721 | 17.795 | XAMS | 1153246 | |
24-Apr-2017 | 13:36:10 | 170 | 17.795 | XAMS | 1151142 | |
24-Apr-2017 | 13:36:10 | 1107 | 17.795 | XAMS | 1151140 | |
24-Apr-2017 | 13:36:10 | 203 | 17.795 | XAMS | 1151138 | |
24-Apr-2017 | 13:36:10 | 4 | 17.795 | XAMS | 1151136 | |
24-Apr-2017 | 13:36:10 | 79 | 17.795 | XAMS | 1151134 | |
24-Apr-2017 | 13:35:52 | 300 | 17.79 | XAMS | 1150347 | |
24-Apr-2017 | 13:33:26 | 33 | 17.795 | XAMS | 1143370 | |
24-Apr-2017 | 13:33:26 | 730 | 17.795 | XAMS | 1143368 | |
24-Apr-2017 | 13:33:02 | 972 | 17.795 | XAMS | 1141728 | |
24-Apr-2017 | 13:32:49 | 719 | 17.79 | XAMS | 1140898 | |
24-Apr-2017 | 13:31:42 | 74 | 17.79 | XAMS | 1137416 | |
24-Apr-2017 | 13:31:42 | 363 | 17.79 | XAMS | 1137414 | |
24-Apr-2017 | 13:31:42 | 1173 | 17.79 | XAMS | 1137412 | |
24-Apr-2017 | 13:31:42 | 292 | 17.79 | XAMS | 1137410 | |
24-Apr-2017 | 13:29:31 | 447 | 17.78 | XAMS | 1128779 | |
24-Apr-2017 | 13:29:31 | 536 | 17.78 | XAMS | 1128781 | |
24-Apr-2017 | 13:29:31 | 827 | 17.78 | XAMS | 1128783 | |
24-Apr-2017 | 13:28:01 | 58 | 17.77 | XAMS | 1125490 | |
24-Apr-2017 | 13:28:00 | 100 | 17.77 | XAMS | 1125414 | |
24-Apr-2017 | 13:28:00 | 200 | 17.77 | XAMS | 1125403 | |
24-Apr-2017 | 13:25:19 | 392 | 17.77 | XAMS | 1120396 | |
24-Apr-2017 | 13:24:51 | 374 | 17.77 | XAMS | 1119276 | |
24-Apr-2017 | 13:24:47 | 630 | 17.77 | XAMS | 1119165 | |
24-Apr-2017 | 13:23:21 | 348 | 17.77 | XAMS | 1116506 | |
24-Apr-2017 | 13:23:21 | 296 | 17.77 | XAMS | 1116508 | |
24-Apr-2017 | 13:23:21 | 437 | 17.77 | XAMS | 1116510 | |
24-Apr-2017 | 13:23:21 | 236 | 17.77 | XAMS | 1116512 | |
24-Apr-2017 | 13:19:59 | 707 | 17.775 | XAMS | 1110424 | |
24-Apr-2017 | 13:19:59 | 672 | 17.775 | XAMS | 1110422 | |
24-Apr-2017 | 13:19:29 | 187 | 17.775 | XAMS | 1109578 | |
24-Apr-2017 | 13:19:29 | 400 | 17.775 | XAMS | 1109576 | |
24-Apr-2017 | 13:19:29 | 253 | 17.775 | XAMS | 1109574 | |
24-Apr-2017 | 13:17:49 | 730 | 17.775 | XAMS | 1106759 | |
24-Apr-2017 | 13:15:06 | 694 | 17.77 | XAMS | 1102156 | |
24-Apr-2017 | 13:12:50 | 722 | 17.77 | XAMS | 1098385 | |
24-Apr-2017 | 13:10:39 | 253 | 17.775 | XAMS | 1095260 | |
24-Apr-2017 | 13:10:39 | 550 | 17.775 | XAMS | 1095256 | |
24-Apr-2017 | 13:10:39 | 322 | 17.775 | XAMS | 1095258 | |
24-Apr-2017 | 13:10:39 | 10 | 17.775 | XAMS | 1095266 | |
24-Apr-2017 | 13:10:39 | 196 | 17.775 | XAMS | 1095262 | |
24-Apr-2017 | 13:10:39 | 274 | 17.775 | XAMS | 1095264 | |
24-Apr-2017 | 13:10:39 | 152 | 17.775 | XAMS | 1095254 | |
24-Apr-2017 | 13:09:09 | 633 | 17.78 | XAMS | 1092835 | |
24-Apr-2017 | 13:08:09 | 353 | 17.78 | XAMS | 1091506 | |
24-Apr-2017 | 13:08:09 | 400 | 17.78 | XAMS | 1091504 | |
24-Apr-2017 | 13:05:44 | 945 | 17.775 | XAMS | 1087148 | |
24-Apr-2017 | 13:04:49 | 286 | 17.78 | XAMS | 1085767 | |
24-Apr-2017 | 13:04:49 | 400 | 17.78 | XAMS | 1085765 | |
24-Apr-2017 | 13:04:49 | 128 | 17.78 | XAMS | 1085763 | |
24-Apr-2017 | 12:59:25 | 54 | 17.775 | XAMS | 1075940 | |
24-Apr-2017 | 12:59:25 | 657 | 17.775 | XAMS | 1075925 | |
24-Apr-2017 | 12:59:15 | 358 | 17.775 | XAMS | 1075711 | |
24-Apr-2017 | 12:59:14 | 247 | 17.775 | XAMS | 1075696 | |
24-Apr-2017 | 12:57:15 | 715 | 17.775 | XAMS | 1072045 | |
24-Apr-2017 | 12:55:46 | 646 | 17.775 | XAMS | 1069470 | |
24-Apr-2017 | 12:53:20 | 731 | 17.785 | XAMS | 1065343 | |
24-Apr-2017 | 12:53:20 | 999 | 17.785 | XAMS | 1065306 | |
24-Apr-2017 | 12:49:57 | 620 | 17.795 | XAMS | 1059138 | |
24-Apr-2017 | 12:49:37 | 669 | 17.805 | XAMS | 1058324 | |
24-Apr-2017 | 12:49:37 | 650 | 17.805 | XAMS | 1058322 | |
24-Apr-2017 | 12:48:49 | 218 | 17.81 | XAMS | 1057084 | |
24-Apr-2017 | 12:48:49 | 200 | 17.81 | XAMS | 1057082 | |
24-Apr-2017 | 12:48:49 | 200 | 17.81 | XAMS | 1057080 | |
24-Apr-2017 | 12:47:31 | 200 | 17.81 | XAMS | 1055045 | |
24-Apr-2017 | 12:47:31 | 400 | 17.81 | XAMS | 1055043 | |
24-Apr-2017 | 12:44:35 | 1077 | 17.81 | XAMS | 1050371 | |
24-Apr-2017 | 12:41:32 | 298 | 17.81 | XAMS | 1045653 | |
24-Apr-2017 | 12:41:32 | 194 | 17.81 | XAMS | 1045649 | |
24-Apr-2017 | 12:41:32 | 448 | 17.81 | XAMS | 1045651 | |
24-Apr-2017 | 12:40:38 | 30 | 17.81 | XAMS | 1043955 | |
24-Apr-2017 | 12:40:26 | 409 | 17.81 | XAMS | 1043587 | |
24-Apr-2017 | 12:38:32 | 514 | 17.815 | XAMS | 1040686 | |
24-Apr-2017 | 12:38:32 | 704 | 17.815 | XAMS | 1040684 | |
24-Apr-2017 | 12:38:07 | 329 | 17.815 | XAMS | 1040148 | |
24-Apr-2017 | 12:38:07 | 73 | 17.815 | XAMS | 1040144 | |
24-Apr-2017 | 12:38:07 | 354 | 17.815 | XAMS | 1040146 | |
24-Apr-2017 | 12:38:07 | 27 | 17.815 | XAMS | 1040150 | |
24-Apr-2017 | 12:38:07 | 309 | 17.815 | XAMS | 1040152 | |
24-Apr-2017 | 12:38:07 | 16 | 17.815 | XAMS | 1040154 | |
24-Apr-2017 | 12:33:17 | 665 | 17.81 | XAMS | 1032846 | |
24-Apr-2017 | 12:32:51 | 413 | 17.815 | XAMS | 1032309 | |
24-Apr-2017 | 12:32:51 | 762 | 17.815 | XAMS | 1032307 | |
24-Apr-2017 | 12:28:59 | 745 | 17.815 | XAMS | 1025598 | |
24-Apr-2017 | 12:28:31 | 667 | 17.82 | XAMS | 1025100 | |
24-Apr-2017 | 12:26:54 | 621 | 17.82 | XAMS | 1023099 | |
24-Apr-2017 | 12:26:54 | 218 | 17.82 | XAMS | 1023101 | |
24-Apr-2017 | 12:25:11 | 761 | 17.82 | XAMS | 1020562 | |
24-Apr-2017 | 12:24:13 | 1085 | 17.82 | XAMS | 1019255 | |
24-Apr-2017 | 12:20:45 | 640 | 17.82 | XAMS | 1014356 | |
24-Apr-2017 | 12:17:44 | 613 | 17.815 | XAMS | 1010142 | |
24-Apr-2017 | 12:16:23 | 656 | 17.815 | XAMS | 1008368 | |
24-Apr-2017 | 12:13:42 | 657 | 17.82 | XAMS | 1004927 | |
24-Apr-2017 | 12:12:05 | 747 | 17.825 | XAMS | 1002582 | |
24-Apr-2017 | 12:09:35 | 629 | 17.825 | XAMS | 998901 | |
24-Apr-2017 | 12:09:22 | 742 | 17.83 | XAMS | 998657 | |
24-Apr-2017 | 12:06:57 | 161 | 17.83 | XAMS | 995604 | |
24-Apr-2017 | 12:06:57 | 246 | 17.83 | XAMS | 995602 | |
24-Apr-2017 | 12:05:45 | 228 | 17.83 | XAMS | 993829 | |
24-Apr-2017 | 12:04:41 | 247 | 17.835 | XAMS | 992272 | |
24-Apr-2017 | 12:04:41 | 400 | 17.835 | XAMS | 992270 | |
24-Apr-2017 | 12:04:41 | 16 | 17.835 | XAMS | 992268 | |
24-Apr-2017 | 12:04:41 | 400 | 17.835 | XAMS | 992266 | |
24-Apr-2017 | 12:04:41 | 261 | 17.835 | XAMS | 992264 | |
24-Apr-2017 | 12:04:41 | 712 | 17.835 | XAMS | 992262 | |
24-Apr-2017 | 11:59:09 | 35 | 17.84 | XAMS | 985171 | |
24-Apr-2017 | 11:59:09 | 606 | 17.84 | XAMS | 985173 | |
24-Apr-2017 | 11:59:09 | 417 | 17.84 | XAMS | 985163 | |
24-Apr-2017 | 11:59:09 | 277 | 17.84 | XAMS | 985161 | |
24-Apr-2017 | 11:56:41 | 675 | 17.84 | XAMS | 981834 | |
24-Apr-2017 | 11:56:31 | 687 | 17.84 | XAMS | 981633 | |
24-Apr-2017 | 11:53:46 | 722 | 17.845 | XAMS | 978347 | |
24-Apr-2017 | 11:53:46 | 689 | 17.845 | XAMS | 978345 | |
24-Apr-2017 | 11:50:47 | 67 | 17.85 | XAMS | 974570 | |
24-Apr-2017 | 11:50:47 | 1334 | 17.85 | XAMS | 974568 | |
24-Apr-2017 | 11:50:12 | 200 | 17.85 | XAMS | 973391 | |
24-Apr-2017 | 11:50:12 | 300 | 17.85 | XAMS | 973393 | |
24-Apr-2017 | 11:49:13 | 400 | 17.845 | XAMS | 972365 | |
24-Apr-2017 | 11:49:13 | 25 | 17.845 | XAMS | 972363 | |
24-Apr-2017 | 11:49:13 | 72 | 17.845 | XAMS | 972361 | |
24-Apr-2017 | 11:45:33 | 421 | 17.84 | XAMS | 967999 | |
24-Apr-2017 | 11:45:33 | 1053 | 17.84 | XAMS | 967997 | |
24-Apr-2017 | 11:44:29 | 27 | 17.84 | XAMS | 966570 | |
24-Apr-2017 | 11:44:29 | 400 | 17.84 | XAMS | 966568 | |
24-Apr-2017 | 11:40:46 | 1606 | 17.835 | XAMS | 963017 | |
24-Apr-2017 | 11:38:29 | 115 | 17.825 | XAMS | 960294 | |
24-Apr-2017 | 11:38:29 | 549 | 17.825 | XAMS | 960292 | |
24-Apr-2017 | 11:38:29 | 24 | 17.825 | XAMS | 960290 | |
24-Apr-2017 | 11:38:29 | 22 | 17.825 | XAMS | 960288 | |
24-Apr-2017 | 11:36:18 | 216 | 17.825 | XAMS | 958042 | |
24-Apr-2017 | 11:36:18 | 200 | 17.825 | XAMS | 958036 | |
24-Apr-2017 | 11:36:18 | 200 | 17.825 | XAMS | 958040 | |
24-Apr-2017 | 11:36:18 | 100 | 17.825 | XAMS | 958038 | |
24-Apr-2017 | 11:36:06 | 407 | 17.825 | XAMS | 957755 | |
24-Apr-2017 | 11:32:30 | 731 | 17.81 | XAMS | 952761 | |
24-Apr-2017 | 11:32:30 | 1412 | 17.81 | XAMS | 952759 | |
24-Apr-2017 | 11:22:35 | 738 | 17.79 | XAMS | 942428 | |
24-Apr-2017 | 11:21:45 | 937 | 17.795 | XAMS | 941365 | |
24-Apr-2017 | 11:19:46 | 1008 | 17.795 | XAMS | 939473 | |
24-Apr-2017 | 11:16:08 | 647 | 17.79 | XAMS | 935262 | |
24-Apr-2017 | 11:15:17 | 70 | 17.79 | XAMS | 934337 | |
24-Apr-2017 | 11:14:43 | 748 | 17.795 | XAMS | 933833 | |
24-Apr-2017 | 11:11:14 | 730 | 17.79 | XAMS | 930115 | |
24-Apr-2017 | 11:09:33 | 649 | 17.795 | XAMS | 928303 | |
24-Apr-2017 | 11:09:05 | 95 | 17.8 | XAMS | 927878 | |
24-Apr-2017 | 11:09:05 | 658 | 17.8 | XAMS | 927876 | |
24-Apr-2017 | 11:06:55 | 393 | 17.805 | XAMS | 925898 | |
24-Apr-2017 | 11:06:55 | 803 | 17.805 | XAMS | 925896 | |
24-Apr-2017 | 11:06:49 | 296 | 17.81 | XAMS | 925796 | |
24-Apr-2017 | 11:06:49 | 27 | 17.81 | XAMS | 925800 | |
24-Apr-2017 | 11:06:49 | 700 | 17.81 | XAMS | 925798 | |
24-Apr-2017 | 11:02:15 | 629 | 17.8 | XAMS | 920264 | |
24-Apr-2017 | 11:02:15 | 755 | 17.8 | XAMS | 920262 | |
24-Apr-2017 | 10:57:46 | 717 | 17.795 | XAMS | 915225 | |
24-Apr-2017 | 10:56:51 | 700 | 17.795 | XAMS | 914152 | |
24-Apr-2017 | 10:54:12 | 681 | 17.805 | XAMS | 911031 | |
24-Apr-2017 | 10:53:48 | 703 | 17.805 | XAMS | 910384 | |
24-Apr-2017 | 10:53:48 | 227 | 17.805 | XAMS | 910382 | |
24-Apr-2017 | 10:53:37 | 396 | 17.805 | XAMS | 910184 | |
24-Apr-2017 | 10:53:37 | 641 | 17.805 | XAMS | 910182 | |
24-Apr-2017 | 10:48:48 | 537 | 17.805 | XAMS | 905614 | |
24-Apr-2017 | 10:48:47 | 206 | 17.805 | XAMS | 905604 | |
24-Apr-2017 | 10:47:15 | 577 | 17.805 | XAMS | 904050 | |
24-Apr-2017 | 10:47:15 | 48 | 17.805 | XAMS | 904048 | |
24-Apr-2017 | 10:47:15 | 178 | 17.805 | XAMS | 904046 | |
24-Apr-2017 | 10:47:15 | 574 | 17.805 | XAMS | 904044 | |
24-Apr-2017 | 10:41:31 | 25 | 17.81 | XAMS | 896875 | |
24-Apr-2017 | 10:41:31 | 700 | 17.81 | XAMS | 896873 | |
24-Apr-2017 | 10:41:31 | 468 | 17.81 | XAMS | 896859 | |
24-Apr-2017 | 10:41:31 | 276 | 17.81 | XAMS | 896857 | |
24-Apr-2017 | 10:38:14 | 662 | 17.805 | XAMS | 892995 | |
24-Apr-2017 | 10:37:32 | 545 | 17.81 | XAMS | 892407 | |
24-Apr-2017 | 10:37:31 | 108 | 17.81 | XAMS | 892380 | |
24-Apr-2017 | 10:35:22 | 688 | 17.805 | XAMS | 890132 | |
24-Apr-2017 | 10:32:00 | 304 | 17.81 | XAMS | 885622 | |
24-Apr-2017 | 10:32:00 | 200 | 17.81 | XAMS | 885620 | |
24-Apr-2017 | 10:32:00 | 200 | 17.81 | XAMS | 885618 | |
24-Apr-2017 | 10:32:00 | 430 | 17.81 | XAMS | 885592 | |
24-Apr-2017 | 10:32:00 | 322 | 17.81 | XAMS | 885594 | |
24-Apr-2017 | 10:29:12 | 221 | 17.805 | XAMS | 882264 | |
24-Apr-2017 | 10:29:12 | 425 | 17.805 | XAMS | 882262 | |
24-Apr-2017 | 10:29:12 | 60 | 17.805 | XAMS | 882260 | |
24-Apr-2017 | 10:29:00 | 554 | 17.805 | XAMS | 881974 | |
24-Apr-2017 | 10:26:50 | 382 | 17.795 | XAMS | 878897 | |
24-Apr-2017 | 10:26:32 | 223 | 17.795 | XAMS | 878595 | |
24-Apr-2017 | 10:26:02 | 876 | 17.79 | XAMS | 878071 | |
24-Apr-2017 | 10:25:53 | 101 | 17.79 | XAMS | 877803 | |
24-Apr-2017 | 10:21:10 | 149 | 17.79 | XAMS | 872780 | |
24-Apr-2017 | 10:21:10 | 518 | 17.79 | XAMS | 872782 | |
24-Apr-2017 | 10:20:08 | 626 | 17.79 | XAMS | 871873 | |
24-Apr-2017 | 10:18:15 | 665 | 17.805 | XAMS | 869718 | |
24-Apr-2017 | 10:18:04 | 1081 | 17.805 | XAMS | 869494 | |
24-Apr-2017 | 10:15:30 | 1558 | 17.805 | XAMS | 866284 | |
24-Apr-2017 | 10:13:13 | 670 | 17.805 | XAMS | 863619 | |
24-Apr-2017 | 10:08:07 | 65 | 17.765 | XAMS | 857558 | |
24-Apr-2017 | 10:08:07 | 143 | 17.765 | XAMS | 857556 | |
24-Apr-2017 | 10:06:45 | 455 | 17.765 | XAMS | 856170 | |
24-Apr-2017 | 10:06:34 | 622 | 17.765 | XAMS | 855907 | |
24-Apr-2017 | 10:05:12 | 907 | 17.765 | XAMS | 854354 | |
24-Apr-2017 | 10:04:21 | 401 | 17.76 | XAMS | 853187 | |
24-Apr-2017 | 10:00:20 | 698 | 17.74 | XAMS | 848153 | |
24-Apr-2017 | 09:58:18 | 733 | 17.75 | XAMS | 845000 | |
24-Apr-2017 | 09:56:50 | 693 | 17.745 | XAMS | 842503 | |
24-Apr-2017 | 09:56:01 | 763 | 17.75 | XAMS | 841156 | |
24-Apr-2017 | 09:53:22 | 732 | 17.735 | XAMS | 837256 | |
24-Apr-2017 | 09:52:30 | 694 | 17.73 | XAMS | 835933 | |
24-Apr-2017 | 09:52:30 | 813 | 17.73 | XAMS | 835931 | |
24-Apr-2017 | 09:50:42 | 135 | 17.72 | XAMS | 833036 | |
24-Apr-2017 | 09:50:42 | 473 | 17.72 | XAMS | 833038 | |
24-Apr-2017 | 09:49:52 | 380 | 17.72 | XAMS | 831477 | |
24-Apr-2017 | 09:47:22 | 90 | 17.72 | XAMS | 827705 | |
24-Apr-2017 | 09:46:35 | 83 | 17.72 | XAMS | 826171 | |
24-Apr-2017 | 09:46:35 | 250 | 17.72 | XAMS | 826169 | |
24-Apr-2017 | 09:44:39 | 482 | 17.72 | XAMS | 822934 | |
24-Apr-2017 | 09:43:56 | 684 | 17.725 | XAMS | 822028 | |
24-Apr-2017 | 09:40:14 | 99 | 17.735 | XAMS | 816106 | |
24-Apr-2017 | 09:40:14 | 400 | 17.735 | XAMS | 816104 | |
24-Apr-2017 | 09:40:14 | 255 | 17.735 | XAMS | 816102 | |
24-Apr-2017 | 09:40:14 | 332 | 17.735 | XAMS | 816068 | |
24-Apr-2017 | 09:40:14 | 81 | 17.735 | XAMS | 816066 | |
24-Apr-2017 | 09:40:08 | 319 | 17.735 | XAMS | 815909 | |
24-Apr-2017 | 09:37:47 | 630 | 17.74 | XAMS | 811528 | |
24-Apr-2017 | 09:35:46 | 743 | 17.74 | XAMS | 807836 | |
24-Apr-2017 | 09:34:15 | 1 | 17.75 | XAMS | 805087 | |
24-Apr-2017 | 09:34:15 | 647 | 17.75 | XAMS | 805085 | |
24-Apr-2017 | 09:33:29 | 340 | 17.755 | XAMS | 803990 | |
24-Apr-2017 | 09:33:29 | 298 | 17.755 | XAMS | 803988 | |
24-Apr-2017 | 09:33:29 | 147 | 17.755 | XAMS | 803984 | |
24-Apr-2017 | 09:33:20 | 100 | 17.755 | XAMS | 803742 | |
24-Apr-2017 | 09:33:01 | 490 | 17.755 | XAMS | 803203 | |
24-Apr-2017 | 09:28:30 | 657 | 17.74 | XAMS | 796138 | |
24-Apr-2017 | 09:28:30 | 79 | 17.74 | XAMS | 796136 | |
24-Apr-2017 | 09:26:57 | 286 | 17.74 | XAMS | 793787 | |
24-Apr-2017 | 09:26:57 | 400 | 17.74 | XAMS | 793785 | |
24-Apr-2017 | 09:26:57 | 1066 | 17.74 | XAMS | 793779 | |
24-Apr-2017 | 09:23:16 | 115 | 17.715 | XAMS | 788182 | |
24-Apr-2017 | 09:23:16 | 633 | 17.715 | XAMS | 788180 | |
24-Apr-2017 | 09:22:42 | 604 | 17.71 | XAMS | 787320 | |
24-Apr-2017 | 09:20:39 | 691 | 17.72 | XAMS | 783550 | |
24-Apr-2017 | 09:18:36 | 689 | 17.725 | XAMS | 780043 | |
24-Apr-2017 | 09:17:27 | 406 | 17.735 | XAMS | 777912 | |
24-Apr-2017 | 09:17:27 | 202 | 17.735 | XAMS | 777905 | |
24-Apr-2017 | 09:16:40 | 638 | 17.735 | XAMS | 776617 | |
24-Apr-2017 | 09:15:41 | 740 | 17.725 | XAMS | 774604 | |
24-Apr-2017 | 09:13:59 | 607 | 17.72 | XAMS | 771638 | |
24-Apr-2017 | 09:13:00 | 394 | 17.725 | XAMS | 769943 | |
24-Apr-2017 | 09:13:00 | 259 | 17.725 | XAMS | 769941 | |
24-Apr-2017 | 09:11:53 | 789 | 17.715 | XAMS | 767829 | |
24-Apr-2017 | 09:08:49 | 647 | 17.705 | XAMS | 760095 | |
24-Apr-2017 | 09:07:29 | 297 | 17.715 | XAMS | 756434 | |
24-Apr-2017 | 09:07:29 | 110 | 17.715 | XAMS | 756432 | |
24-Apr-2017 | 09:07:29 | 289 | 17.715 | XAMS | 756430 | |
24-Apr-2017 | 09:06:00 | 400 | 17.715 | XAMS | 749995 | |
24-Apr-2017 | 09:06:00 | 257 | 17.715 | XAMS | 749993 | |
24-Apr-2017 | 09:04:57 | 660 | 17.71 | XAMS | 748158 | |
24-Apr-2017 | 09:03:51 | 263 | 17.705 | XAMS | 746031 | |
24-Apr-2017 | 09:03:29 | 734 | 17.705 | XAMS | 745436 | |
24-Apr-2017 | 09:00:34 | 689 | 17.715 | XAMS | 741064 | |
24-Apr-2017 | 08:59:28 | 617 | 17.715 | XAMS | 739195 | |
24-Apr-2017 | 08:58:55 | 722 | 17.71 | XAMS | 738143 | |
24-Apr-2017 | 08:57:04 | 703 | 17.705 | XAMS | 734918 | |
24-Apr-2017 | 08:55:52 | 723 | 17.7 | XAMS | 732340 | |
24-Apr-2017 | 08:55:32 | 956 | 17.695 | XAMS | 731648 | |
24-Apr-2017 | 08:51:38 | 708 | 17.665 | XAMS | 723155 | |
24-Apr-2017 | 08:51:38 | 683 | 17.665 | XAMS | 723153 | |
24-Apr-2017 | 08:49:50 | 376 | 17.655 | XAMS | 720243 | |
24-Apr-2017 | 08:49:12 | 1091 | 17.65 | XAMS | 718733 | |
24-Apr-2017 | 08:46:32 | 700 | 17.645 | XAMS | 714398 | |
24-Apr-2017 | 08:44:02 | 728 | 17.63 | XAMS | 710357 | |
24-Apr-2017 | 08:43:37 | 719 | 17.63 | XAMS | 709543 | |
24-Apr-2017 | 08:41:37 | 696 | 17.62 | XAMS | 705490 | |
24-Apr-2017 | 08:41:02 | 169 | 17.62 | XAMS | 704378 | |
24-Apr-2017 | 08:41:02 | 400 | 17.62 | XAMS | 704376 | |
24-Apr-2017 | 08:41:02 | 400 | 17.62 | XAMS | 704374 | |
24-Apr-2017 | 08:39:11 | 88 | 17.605 | XAMS | 700541 | |
24-Apr-2017 | 08:39:11 | 616 | 17.605 | XAMS | 700539 | |
24-Apr-2017 | 08:37:44 | 678 | 17.605 | XAMS | 697969 | |
24-Apr-2017 | 08:37:10 | 842 | 17.61 | XAMS | 696949 | |
24-Apr-2017 | 08:37:10 | 293 | 17.61 | XAMS | 696951 | |
24-Apr-2017 | 08:37:10 | 397 | 17.61 | XAMS | 696953 | |
24-Apr-2017 | 08:37:10 | 128 | 17.61 | XAMS | 696947 | |
24-Apr-2017 | 08:33:07 | 711 | 17.585 | XAMS | 689590 | |
24-Apr-2017 | 08:31:25 | 707 | 17.585 | XAMS | 686883 | |
24-Apr-2017 | 08:29:55 | 733 | 17.575 | XAMS | 684342 | |
24-Apr-2017 | 08:29:18 | 744 | 17.59 | XAMS | 683146 | |
24-Apr-2017 | 08:27:16 | 662 | 17.585 | XAMS | 679522 | |
24-Apr-2017 | 08:26:04 | 88 | 17.585 | XAMS | 676422 | |
24-Apr-2017 | 08:26:04 | 628 | 17.585 | XAMS | 676420 | |
24-Apr-2017 | 08:26:01 | 979 | 17.585 | XAMS | 676229 | |
24-Apr-2017 | 08:24:30 | 570 | 17.575 | XAMS | 672155 | |
24-Apr-2017 | 08:24:14 | 364 | 17.57 | XAMS | 671554 | |
24-Apr-2017 | 08:22:25 | 1280 | 17.565 | XAMS | 668215 | |
24-Apr-2017 | 08:18:53 | 484 | 17.565 | XAMS | 662135 | |
24-Apr-2017 | 08:18:53 | 175 | 17.565 | XAMS | 662133 | |
24-Apr-2017 | 08:18:13 | 784 | 17.575 | XAMS | 660782 | |
24-Apr-2017 | 08:18:13 | 993 | 17.58 | XAMS | 660779 | |
24-Apr-2017 | 08:17:55 | 207 | 17.585 | XAMS | 660286 | |
24-Apr-2017 | 08:17:55 | 400 | 17.585 | XAMS | 660284 | |
24-Apr-2017 | 08:14:35 | 758 | 17.555 | XAMS | 652556 | |
24-Apr-2017 | 08:12:15 | 684 | 17.54 | XAMS | 647691 | |
24-Apr-2017 | 08:11:40 | 692 | 17.545 | XAMS | 646277 | |
24-Apr-2017 | 08:10:30 | 711 | 17.55 | XAMS | 644040 | |
24-Apr-2017 | 08:09:18 | 655 | 17.555 | XAMS | 641123 | |
24-Apr-2017 | 08:07:35 | 622 | 17.55 | XAMS | 638126 | |
24-Apr-2017 | 08:06:46 | 725 | 17.57 | XAMS | 636573 | |
24-Apr-2017 | 08:05:42 | 636 | 17.575 | XAMS | 634507 | |
24-Apr-2017 | 08:05:10 | 278 | 17.575 | XAMS | 633534 | |
24-Apr-2017 | 08:05:10 | 505 | 17.575 | XAMS | 633532 | |
24-Apr-2017 | 08:03:10 | 30 | 17.585 | XAMS | 629831 | |
24-Apr-2017 | 08:03:10 | 684 | 17.585 | XAMS | 629833 | |
24-Apr-2017 | 08:03:06 | 319 | 17.585 | XAMS | 629641 | |
24-Apr-2017 | 08:03:06 | 617 | 17.585 | XAMS | 629639 | |
24-Apr-2017 | 08:03:06 | 143 | 17.585 | XAMS | 629637 | |
24-Apr-2017 | 08:02:04 | 1308 | 17.575 | XAMS | 627571 | |
24-Apr-2017 | 08:01:19 | 298 | 17.575 | XAMS | 626128 | |
24-Apr-2017 | 08:01:19 | 339 | 17.575 | XAMS | 626126 | |
24-Apr-2017 | 08:01:19 | 100 | 17.575 | XAMS | 626124 | |
24-Apr-2017 | 07:56:42 | 612 | 17.585 | XAMS | 615332 | |
24-Apr-2017 | 07:55:54 | 304 | 17.58 | XAMS | 613383 | |
24-Apr-2017 | 07:55:54 | 430 | 17.58 | XAMS | 613381 | |
24-Apr-2017 | 07:54:30 | 724 | 17.575 | XAMS | 610270 | |
24-Apr-2017 | 07:53:30 | 573 | 17.575 | XAMS | 608039 | |
24-Apr-2017 | 07:53:30 | 44 | 17.575 | XAMS | 608037 | |
24-Apr-2017 | 07:52:25 | 508 | 17.565 | XAMS | 605416 | |
24-Apr-2017 | 07:52:25 | 100 | 17.565 | XAMS | 605414 | |
24-Apr-2017 | 07:51:55 | 752 | 17.57 | XAMS | 604175 | |
24-Apr-2017 | 07:49:36 | 319 | 17.575 | XAMS | 598182 | |
24-Apr-2017 | 07:49:36 | 137 | 17.58 | XAMS | 598161 | |
24-Apr-2017 | 07:49:36 | 253 | 17.58 | XAMS | 598159 | |
24-Apr-2017 | 07:48:17 | 219 | 17.59 | XAMS | 594364 | |
24-Apr-2017 | 07:48:17 | 132 | 17.59 | XAMS | 594366 | |
24-Apr-2017 | 07:48:15 | 62 | 17.595 | XAMS | 594259 | |
24-Apr-2017 | 07:48:15 | 400 | 17.595 | XAMS | 594257 | |
24-Apr-2017 | 07:47:44 | 464 | 17.59 | XAMS | 592882 | |
24-Apr-2017 | 07:47:09 | 386 | 17.595 | XAMS | 590696 | |
24-Apr-2017 | 07:45:41 | 326 | 17.585 | XAMS | 586075 | |
24-Apr-2017 | 07:44:44 | 197 | 17.585 | XAMS | 582730 | |
24-Apr-2017 | 07:44:44 | 91 | 17.585 | XAMS | 582728 | |
24-Apr-2017 | 07:44:44 | 28 | 17.585 | XAMS | 582726 | |
24-Apr-2017 | 07:44:11 | 378 | 17.58 | XAMS | 580894 | |
24-Apr-2017 | 07:43:28 | 154 | 17.585 | XAMS | 578867 | |
24-Apr-2017 | 07:43:28 | 182 | 17.585 | XAMS | 578869 | |
24-Apr-2017 | 07:43:12 | 42 | 17.585 | XAMS | 577837 | |
24-Apr-2017 | 07:43:12 | 432 | 17.585 | XAMS | 577835 | |
24-Apr-2017 | 07:41:32 | 370 | 17.58 | XAMS | 572979 | |
24-Apr-2017 | 07:40:43 | 356 | 17.575 | XAMS | 570782 | |
24-Apr-2017 | 07:40:18 | 358 | 17.59 | XAMS | 569296 | |
24-Apr-2017 | 07:40:10 | 154 | 17.595 | XAMS | 568814 | |
24-Apr-2017 | 07:40:10 | 270 | 17.595 | XAMS | 568812 | |
24-Apr-2017 | 07:40:10 | 594 | 17.6 | XAMS | 568808 | |
24-Apr-2017 | 07:38:11 | 519 | 17.58 | XAMS | 562481 | |
24-Apr-2017 | 07:36:41 | 311 | 17.575 | XAMS | 557630 | |
24-Apr-2017 | 07:36:41 | 354 | 17.58 | XAMS | 557623 | |
24-Apr-2017 | 07:36:18 | 507 | 17.575 | XAMS | 556211 | |
24-Apr-2017 | 07:36:00 | 767 | 17.575 | XAMS | 555034 | |
24-Apr-2017 | 07:34:10 | 78 | 17.565 | XAMS | 549238 | |
24-Apr-2017 | 07:33:01 | 325 | 17.575 | XAMS | 545902 | |
24-Apr-2017 | 07:32:57 | 362 | 17.58 | XAMS | 545670 | |
24-Apr-2017 | 07:31:49 | 12 | 17.57 | XAMS | 542472 | |
24-Apr-2017 | 07:31:47 | 321 | 17.57 | XAMS | 542439 | |
24-Apr-2017 | 07:31:36 | 319 | 17.585 | XAMS | 541988 | |
24-Apr-2017 | 07:31:20 | 369 | 17.575 | XAMS | 541330 | |
24-Apr-2017 | 07:30:24 | 363 | 17.575 | XAMS | 538809 | |
24-Apr-2017 | 07:29:41 | 338 | 17.58 | XAMS | 536374 | |
24-Apr-2017 | 07:29:41 | 162 | 17.58 | XAMS | 536372 | |
24-Apr-2017 | 07:29:41 | 284 | 17.58 | XAMS | 536370 | |
24-Apr-2017 | 07:28:39 | 203 | 17.585 | XAMS | 533073 | |
24-Apr-2017 | 07:28:34 | 153 | 17.585 | XAMS | 532935 | |
24-Apr-2017 | 07:27:47 | 353 | 17.59 | XAMS | 530033 | |
24-Apr-2017 | 07:27:41 | 374 | 17.595 | XAMS | 529542 | |
24-Apr-2017 | 07:26:59 | 341 | 17.595 | XAMS | 527087 | |
24-Apr-2017 | 07:26:16 | 322 | 17.595 | XAMS | 524507 | |
24-Apr-2017 | 07:25:57 | 353 | 17.595 | XAMS | 523508 | |
24-Apr-2017 | 07:25:05 | 366 | 17.61 | XAMS | 519795 | |
24-Apr-2017 | 07:24:59 | 146 | 17.61 | XAMS | 519286 | |
24-Apr-2017 | 07:24:59 | 200 | 17.61 | XAMS | 519284 | |
24-Apr-2017 | 07:24:47 | 322 | 17.62 | XAMS | 518458 | |
24-Apr-2017 | 07:24:17 | 341 | 17.62 | XAMS | 516387 | |
24-Apr-2017 | 07:23:12 | 314 | 17.63 | XAMS | 512016 | |
24-Apr-2017 | 07:22:43 | 372 | 17.64 | XAMS | 510380 | |
24-Apr-2017 | 07:22:06 | 316 | 17.635 | XAMS | 508333 | |
24-Apr-2017 | 07:21:45 | 318 | 17.645 | XAMS | 506881 | |
24-Apr-2017 | 07:21:16 | 374 | 17.665 | XAMS | 505164 | |
24-Apr-2017 | 07:21:06 | 88 | 17.675 | XAMS | 504489 | |
24-Apr-2017 | 07:21:06 | 266 | 17.675 | XAMS | 504487 | |
24-Apr-2017 | 07:21:01 | 327 | 17.675 | XAMS | 504036 | |
24-Apr-2017 | 07:20:00 | 49 | 17.65 | XAMS | 499823 | |
24-Apr-2017 | 07:20:00 | 261 | 17.65 | XAMS | 499821 | |
24-Apr-2017 | 07:19:35 | 304 | 17.67 | XAMS | 498266 | |
24-Apr-2017 | 07:19:20 | 356 | 17.705 | XAMS | 497105 | |
24-Apr-2017 | 07:18:48 | 356 | 17.74 | XAMS | 494043 | |
24-Apr-2017 | 07:18:39 | 62 | 17.745 | XAMS | 493325 | |
24-Apr-2017 | 07:18:39 | 308 | 17.745 | XAMS | 493323 | |
24-Apr-2017 | 07:17:36 | 192 | 17.76 | XAMS | 487006 | |
24-Apr-2017 | 07:17:36 | 129 | 17.76 | XAMS | 487004 | |
24-Apr-2017 | 07:17:14 | 306 | 17.77 | XAMS | 484931 | |
24-Apr-2017 | 07:17:13 | 326 | 17.775 | XAMS | 484758 | |
24-Apr-2017 | 07:17:13 | 115 | 17.775 | XAMS | 484756 | |
24-Apr-2017 | 07:16:38 | 105 | 17.77 | XAMS | 481253 | |
24-Apr-2017 | 07:16:38 | 216 | 17.77 | XAMS | 481251 | |
24-Apr-2017 | 07:16:16 | 470 | 17.77 | XAMS | 479171 | |
24-Apr-2017 | 07:16:13 | 318 | 17.775 | XAMS | 478907 | |
24-Apr-2017 | 07:16:13 | 350 | 17.775 | XAMS | 478905 | |
24-Apr-2017 | 07:14:39 | 53 | 17.765 | XAMS | 472634 | |
24-Apr-2017 | 07:14:39 | 277 | 17.765 | XAMS | 472632 | |
24-Apr-2017 | 07:14:31 | 451 | 17.77 | XAMS | 472176 | |
24-Apr-2017 | 07:14:21 | 421 | 17.775 | XAMS | 471544 | |
24-Apr-2017 | 07:13:08 | 327 | 17.775 | XAMS | 466971 | |
24-Apr-2017 | 07:13:08 | 106 | 17.775 | XAMS | 466967 | |
24-Apr-2017 | 07:13:08 | 328 | 17.775 | XAMS | 466969 | |
24-Apr-2017 | 07:12:50 | 283 | 17.775 | XAMS | 466083 | |
24-Apr-2017 | 07:12:50 | 20 | 17.775 | XAMS | 466081 | |
24-Apr-2017 | 07:11:42 | 355 | 17.745 | XAMS | 454260 | |
24-Apr-2017 | 07:11:24 | 386 | 17.74 | XAMS | 450380 | |
24-Apr-2017 | 07:11:24 | 351 | 17.74 | XAMS | 450378 | |
24-Apr-2017 | 07:11:00 | 713 | 17.725 | XAMS | 446070 | |
24-Apr-2017 | 07:09:56 | 633 | 17.72 | XAMS | 441049 | |
24-Apr-2017 | 07:09:56 | 127 | 17.72 | XAMS | 441047 | |
24-Apr-2017 | 07:08:30 | 326 | 17.68 | XAMS | 434046 | |
24-Apr-2017 | 07:08:25 | 534 | 17.685 | XAMS | 433763 | |
24-Apr-2017 | 07:07:55 | 291 | 17.675 | XAMS | 431578 | |
24-Apr-2017 | 07:07:55 | 368 | 17.675 | XAMS | 431576 | |
24-Apr-2017 | 07:06:41 | 309 | 17.655 | XAMS | 427090 | |
24-Apr-2017 | 07:06:36 | 302 | 17.67 | XAMS | 426745 | |
24-Apr-2017 | 07:05:49 | 73 | 17.635 | XAMS | 422500 | |
24-Apr-2017 | 07:05:49 | 236 | 17.635 | XAMS | 422498 | |
24-Apr-2017 | 07:05:48 | 354 | 17.64 | XAMS | 422399 | |
24-Apr-2017 | 07:05:09 | 336 | 17.63 | XAMS | 418425 | |
24-Apr-2017 | 07:05:09 | 379 | 17.635 | XAMS | 418423 | |
24-Apr-2017 | 07:05:02 | 526 | 17.635 | XAMS | 417785 | |
24-Apr-2017 | 07:04:10 | 418 | 17.635 | XAMS | 413545 | |
24-Apr-2017 | 07:03:26 | 365 | 17.64 | XAMS | 410106 | |
24-Apr-2017 | 07:03:15 | 318 | 17.65 | XAMS | 409226 | |
24-Apr-2017 | 07:03:05 | 370 | 17.655 | XAMS | 408623 | |
24-Apr-2017 | 07:02:37 | 234 | 17.665 | XAMS | 406377 | |
24-Apr-2017 | 07:02:31 | 93 | 17.665 | XAMS | 405596 | |
24-Apr-2017 | 07:02:06 | 334 | 17.7 | XAMS | 403892 | |
24-Apr-2017 | 07:01:57 | 328 | 17.74 | XAMS | 402453 | |
24-Apr-2017 | 07:01:26 | 168 | 17.76 | XAMS | 400384 | |
24-Apr-2017 | 07:01:26 | 185 | 17.76 | XAMS | 400386 | |
24-Apr-2017 | 07:01:09 | 320 | 17.77 | XAMS | 399056 | |
24-Apr-2017 | 07:00:48 | 330 | 17.795 | XAMS | 397212 | |
24-Apr-2017 | 07:00:33 | 336 | 17.85 | XAMS | 396014 | |
24-Apr-2017 | 07:00:31 | 442 | 17.85 | XAMS | 395853 | |
24-Apr-2017 | 07:00:29 | 468 | 17.855 | XAMS | 395607 | |
24-Apr-2017 | 07:00:29 | 181 | 17.855 | XAMS | 395605 | |
24-Apr-2017 | 07:00:29 | 124 | 17.855 | XAMS | 395591 | |
24-Apr-2017 | 07:00:29 | 835 | 17.855 | XAMS | 395589 | |
24-Apr-2017 | 07:00:29 | 989 | 17.855 | XAMS | 395587 |
Related Shares:
Relx