21st Jul 2025 07:00
21st July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 18th July 2025 |
Number of ordinary shares purchased: | 38,866 |
Lowest price per share (pence): | 243.00 |
Highest price per share (pence): | 245.00 |
Weighted average price per day (pence): | 244.3127 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 244.3127 | 38,866 | 243.00 | 245.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
18 July 2025 08:33:03 | 820 | 244.00 | XLON | 00345150073TRLO1 |
18 July 2025 08:34:03 | 444 | 243.50 | XLON | 00345150672TRLO1 |
18 July 2025 08:34:03 | 444 | 243.50 | XLON | 00345150673TRLO1 |
18 July 2025 08:34:03 | 625 | 244.00 | XLON | 00345150674TRLO1 |
18 July 2025 08:34:03 | 304 | 244.00 | XLON | 00345150675TRLO1 |
18 July 2025 09:10:35 | 469 | 243.00 | XLON | 00345170509TRLO1 |
18 July 2025 09:10:35 | 469 | 243.00 | XLON | 00345170510TRLO1 |
18 July 2025 09:10:35 | 469 | 243.00 | XLON | 00345170511TRLO1 |
18 July 2025 09:20:06 | 705 | 244.50 | XLON | 00345175582TRLO1 |
18 July 2025 09:20:06 | 440 | 244.50 | XLON | 00345175583TRLO1 |
18 July 2025 09:20:06 | 498 | 244.50 | XLON | 00345175585TRLO1 |
18 July 2025 09:29:55 | 487 | 244.00 | XLON | 00345181347TRLO1 |
18 July 2025 09:40:12 | 1,398 | 244.00 | XLON | 00345188221TRLO1 |
18 July 2025 09:40:21 | 212 | 243.50 | XLON | 00345188324TRLO1 |
18 July 2025 11:19:26 | 451 | 243.50 | XLON | 00345267536TRLO1 |
18 July 2025 11:19:26 | 449 | 243.50 | XLON | 00345267537TRLO1 |
18 July 2025 11:19:26 | 313 | 243.50 | XLON | 00345267538TRLO1 |
18 July 2025 11:19:26 | 264 | 243.50 | XLON | 00345267539TRLO1 |
18 July 2025 11:19:26 | 324 | 243.50 | XLON | 00345267540TRLO1 |
18 July 2025 11:27:54 | 977 | 243.50 | XLON | 00345267939TRLO1 |
18 July 2025 13:31:02 | 201 | 244.50 | XLON | 00345270743TRLO1 |
18 July 2025 13:31:02 | 100 | 244.50 | XLON | 00345270744TRLO1 |
18 July 2025 13:38:32 | 937 | 244.00 | XLON | 00345270913TRLO1 |
18 July 2025 13:38:32 | 468 | 244.00 | XLON | 00345270914TRLO1 |
18 July 2025 13:38:32 | 469 | 244.00 | XLON | 00345270915TRLO1 |
18 July 2025 14:06:37 | 673 | 244.00 | XLON | 00345271977TRLO1 |
18 July 2025 14:31:39 | 200 | 244.50 | XLON | 00345273125TRLO1 |
18 July 2025 14:31:39 | 308 | 244.50 | XLON | 00345273126TRLO1 |
18 July 2025 14:31:39 | 340 | 244.50 | XLON | 00345273127TRLO1 |
18 July 2025 14:31:39 | 458 | 244.00 | XLON | 00345273128TRLO1 |
18 July 2025 14:31:39 | 458 | 244.00 | XLON | 00345273129TRLO1 |
18 July 2025 14:31:39 | 458 | 244.00 | XLON | 00345273130TRLO1 |
18 July 2025 14:31:39 | 458 | 244.00 | XLON | 00345273131TRLO1 |
18 July 2025 14:31:39 | 1,532 | 243.50 | XLON | 00345273133TRLO1 |
18 July 2025 14:31:39 | 254 | 243.50 | XLON | 00345273136TRLO1 |
18 July 2025 14:31:39 | 1,532 | 243.50 | XLON | 00345273137TRLO1 |
18 July 2025 15:12:23 | 1,778 | 245.00 | XLON | 00345275028TRLO1 |
18 July 2025 15:16:36 | 1,650 | 245.00 | XLON | 00345275299TRLO1 |
18 July 2025 15:16:36 | 279 | 245.00 | XLON | 00345275300TRLO1 |
18 July 2025 15:26:26 | 700 | 245.00 | XLON | 00345275768TRLO1 |
18 July 2025 15:26:43 | 500 | 245.00 | XLON | 00345275775TRLO1 |
18 July 2025 15:27:27 | 224 | 245.00 | XLON | 00345275801TRLO1 |
18 July 2025 15:34:33 | 955 | 244.50 | XLON | 00345276107TRLO1 |
18 July 2025 15:34:33 | 651 | 244.50 | XLON | 00345276108TRLO1 |
18 July 2025 15:34:41 | 342 | 245.00 | XLON | 00345276138TRLO1 |
18 July 2025 15:34:41 | 378 | 245.00 | XLON | 00345276139TRLO1 |
18 July 2025 15:34:47 | 1,617 | 245.00 | XLON | 00345276144TRLO1 |
18 July 2025 15:34:47 | 337 | 245.00 | XLON | 00345276145TRLO1 |
18 July 2025 15:34:47 | 363 | 245.00 | XLON | 00345276146TRLO1 |
18 July 2025 15:34:48 | 375 | 245.00 | XLON | 00345276150TRLO1 |
18 July 2025 15:34:48 | 378 | 245.00 | XLON | 00345276151TRLO1 |
18 July 2025 15:34:48 | 955 | 244.50 | XLON | 00345276152TRLO1 |
18 July 2025 15:34:50 | 65 | 244.50 | XLON | 00345276154TRLO1 |
18 July 2025 15:34:50 | 2,304 | 244.50 | XLON | 00345276155TRLO1 |
18 July 2025 15:34:51 | 474 | 244.00 | XLON | 00345276157TRLO1 |
18 July 2025 15:34:51 | 474 | 244.00 | XLON | 00345276158TRLO1 |
18 July 2025 15:39:44 | 500 | 244.50 | XLON | 00345276410TRLO1 |
18 July 2025 15:39:44 | 28 | 244.50 | XLON | 00345276411TRLO1 |
18 July 2025 15:51:06 | 17 | 244.00 | XLON | 00345277225TRLO1 |
18 July 2025 15:52:44 | 272 | 245.00 | XLON | 00345277334TRLO1 |
18 July 2025 15:52:44 | 186 | 245.00 | XLON | 00345277335TRLO1 |
18 July 2025 15:53:03 | 159 | 245.00 | XLON | 00345277344TRLO1 |
18 July 2025 15:53:03 | 296 | 245.00 | XLON | 00345277345TRLO1 |
18 July 2025 15:53:24 | 60 | 245.00 | XLON | 00345277353TRLO1 |
18 July 2025 15:53:24 | 398 | 245.00 | XLON | 00345277354TRLO1 |
18 July 2025 15:54:21 | 450 | 245.00 | XLON | 00345277411TRLO1 |
18 July 2025 15:54:47 | 51 | 245.00 | XLON | 00345277452TRLO1 |
18 July 2025 15:54:47 | 412 | 245.00 | XLON | 00345277453TRLO1 |
18 July 2025 15:55:16 | 138 | 245.00 | XLON | 00345277526TRLO1 |
18 July 2025 15:55:16 | 313 | 245.00 | XLON | 00345277527TRLO1 |
18 July 2025 16:08:39 | 449 | 245.00 | XLON | 00345278529TRLO1 |
18 July 2025 16:08:46 | 449 | 245.00 | XLON | 00345278542TRLO1 |
18 July 2025 16:09:25 | 100 | 245.00 | XLON | 00345278623TRLO1 |
18 July 2025 16:09:25 | 381 | 245.00 | XLON | 00345278624TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl