Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Oct 2025 07:00

RNS Number : 6382E
Serco Group PLC
24 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 246,215 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 23 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 13,974,221 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 13,974,221 Ordinary Shares in treasury and has 1,009,881,022 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,009,881,022 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 23 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

246,215

252.8276

250.2000

255.2000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:54

1,401

250.6000

XLON

07002070000005223-E0OwpOeY8CW2

08:10:20

858

250.2000

XLON

05002050000005012-E0OwpOeY8Dmn

08:13:27

134

250.8000

XLON

05002050000006010-E0OwpOeY8JCw

08:13:27

1,480

250.8000

XLON

05002050000006010-E0OwpOeY8JCy

08:13:27

782

250.8000

XLON

05002050000006010-E0OwpOeY8JD0

08:14:30

1,230

250.8000

XLON

05002050000006124-E0OwpOeY8KUM

08:15:29

929

250.8000

XLON

07002070000006139-E0OwpOeY8LgJ

08:17:00

671

250.8000

XLON

05002050000006900-E0OwpOeY8Oau

08:17:41

1,379

250.8000

XLON

07002070000006994-E0OwpOeY8Q25

08:19:53

1,021

251.6000

XLON

07002070000007533-E0OwpOeY8UPd

08:19:54

649

251.8000

XLON

07002070000007655-E0OwpOeY8UQf

08:21:01

1,468

251.8000

XLON

07002070000007954-E0OwpOeY8Wk6

08:21:01

85

251.8000

XLON

07002070000007954-E0OwpOeY8Wk9

08:22:41

1,342

251.8000

XLON

07002070000008324-E0OwpOeY8Z4v

08:24:21

750

251.4000

XLON

05002050000008815-E0OwpOeY8bQg

08:24:21

638

251.4000

XLON

05002050000008815-E0OwpOeY8bQi

08:27:01

990

251.6000

XLON

05002050000009491-E0OwpOeY8eOp

08:27:01

272

251.6000

XLON

05002050000009491-E0OwpOeY8eOr

08:27:41

36

251.6000

XLON

07002070000009476-E0OwpOeY8f56

08:27:44

1,479

251.4000

XLON

07002070000009078-E0OwpOeY8f8J

08:30:39

1,323

251.4000

XLON

07002070000009853-E0OwpOeY8jNz

08:32:06

850

251.4000

XLON

05002050000010672-E0OwpOeY8koC

08:33:41

935

251.4000

XLON

05002050000011022-E0OwpOeY8mhQ

08:34:35

850

251.2000

XLON

07002070000010653-E0OwpOeY8nZn

08:34:35

1,047

251.0000

XLON

07002070000007492-E0OwpOeY8naJ

08:37:01

242

251.0000

XLON

05002050000011786-E0OwpOeY8quO

08:37:01

12

251.0000

XLON

05002050000011786-E0OwpOeY8quQ

08:39:54

615

250.8000

XLON

07002070000011377-E0OwpOeY8ucF

08:41:01

1,271

250.8000

XLON

05002050000012637-E0OwpOeY8vzd

08:43:41

750

251.4000

XLON

05002050000013338-E0OwpOeY8ytL

08:43:41

140

251.4000

XLON

05002050000013338-E0OwpOeY8ytN

08:44:21

794

251.4000

XLON

05002050000013498-E0OwpOeY8zEY

08:44:21

308

251.4000

XLON

05002050000013498-E0OwpOeY8zEa

08:44:34

1,133

251.0000

XLON

07002070000012919-E0OwpOeY8zV1

08:49:03

525

251.0000

XLON

07002070000013886-E0OwpOeY95DS

08:49:21

873

251.0000

XLON

05002050000014680-E0OwpOeY95V1

08:49:21

11

251.0000

XLON

05002050000014680-E0OwpOeY95V3

08:50:23

630

250.8000

XLON

07002070000013713-E0OwpOeY96VO

08:53:41

283

251.0000

XLON

07002070000015329-E0OwpOeY99hg

08:53:41

523

251.0000

XLON

07002070000015329-E0OwpOeY99hi

08:55:21

32

251.0000

XLON

07002070000015697-E0OwpOeY9BQK

08:55:21

626

251.0000

XLON

07002070000015697-E0OwpOeY9BQM

08:56:01

267

250.8000

XLON

07002070000015841-E0OwpOeY9CIg

08:57:51

920

250.8000

XLON

07002070000016147-E0OwpOeY9DcU

08:59:03

578

250.6000

XLON

05002050000015000-E0OwpOeY9Eiz

09:01:31

760

251.2000

XLON

07002070000017471-E0OwpOeY9Isv

09:07:51

675

250.8000

XLON

05002050000016834-E0OwpOeY9Q72

09:08:41

550

250.8000

XLON

05002050000019503-E0OwpOeY9RVK

09:09:22

1,386

250.8000

XLON

05002050000019679-E0OwpOeY9SHc

09:11:01

540

250.8000

XLON

07002070000019864-E0OwpOeY9URk

09:11:01

594

250.8000

XLON

07002070000019864-E0OwpOeY9URm

09:18:42

485

251.4000

XLON

07002070000021550-E0OwpOeY9cwh

09:18:42

955

251.4000

XLON

07002070000021550-E0OwpOeY9cwj

09:18:42

279

251.4000

XLON

07002070000021550-E0OwpOeY9cwl

09:19:22

436

251.4000

XLON

07002070000021674-E0OwpOeY9dZu

09:19:22

679

251.4000

XLON

07002070000021674-E0OwpOeY9dZw

09:19:22

103

251.4000

XLON

07002070000021674-E0OwpOeY9dZy

09:21:02

852

251.4000

XLON

05002050000022149-E0OwpOeY9eug

09:21:02

141

251.4000

XLON

05002050000022149-E0OwpOeY9eui

09:22:43

609

251.4000

XLON

07002070000022280-E0OwpOeY9gXv

09:22:43

561

251.4000

XLON

07002070000022280-E0OwpOeY9gXx

09:24:23

124

251.4000

XLON

05002050000022768-E0OwpOeY9iUm

09:24:23

618

251.4000

XLON

05002050000022768-E0OwpOeY9iUo

09:24:23

64

251.4000

XLON

05002050000022768-E0OwpOeY9iUq

09:25:11

1,097

251.0000

XLON

07002070000021213-E0OwpOeY9jdj

09:28:43

872

251.0000

XLON

07002070000023404-E0OwpOeY9nir

09:30:41

572

251.0000

XLON

05002050000023848-E0OwpOeY9r1N

09:32:24

821

251.0000

XLON

05002050000024291-E0OwpOeY9t4X

09:35:23

823

251.2000

XLON

07002070000024885-E0OwpOeY9x4B

09:37:03

538

251.4000

XLON

05002050000025344-E0OwpOeY9zNC

09:37:03

110

251.4000

XLON

05002050000025344-E0OwpOeY9zNE

09:39:23

282

251.4000

XLON

07002070000025608-E0OwpOeYA26Y

09:39:23

545

251.4000

XLON

07002070000025608-E0OwpOeYA26a

09:39:23

16

251.4000

XLON

07002070000025608-E0OwpOeYA26c

09:39:57

666

251.0000

XLON

05002050000024636-E0OwpOeYA2cQ

09:52:43

851

251.4000

XLON

05002050000028132-E0OwpOeYAFv8

09:52:43

50

251.4000

XLON

05002050000028132-E0OwpOeYAFvA

09:52:43

531

251.4000

XLON

05002050000028132-E0OwpOeYAFvC

09:59:45

1,719

251.6000

XLON

07002070000029152-E0OwpOeYAMb3

10:04:44

1,676

252.2000

XLON

05002050000030032-E0OwpOeYARno

10:07:22

1,495

252.4000

XLON

05002050000030617-E0OwpOeYAU5M

10:07:43

94

252.4000

XLON

07002070000030600-E0OwpOeYAUJa

10:07:43

31

252.4000

XLON

07002070000030600-E0OwpOeYAUJc

10:08:43

46

252.6000

XLON

05002050000030957-E0OwpOeYAVNA

10:08:43

547

252.6000

XLON

05002050000030957-E0OwpOeYAVNC

10:08:43

525

252.6000

XLON

05002050000030957-E0OwpOeYAVNE

10:11:00

648

252.4000

XLON

07002070000030932-E0OwpOeYAXd7

10:11:00

464

252.4000

XLON

07002070000030932-E0OwpOeYAXd9

10:11:03

1,208

252.4000

XLON

05002050000031452-E0OwpOeYAXj7

10:13:13

1,771

252.2000

XLON

07002070000030288-E0OwpOeYAZqv

10:13:13

1,060

252.4000

XLON

05002050000031818-E0OwpOeYAZqQ

10:16:53

578

252.0000

XLON

05002050000032416-E0OwpOeYAd7S

10:22:03

1,028

252.0000

XLON

05002050000033683-E0OwpOeYAhqZ

10:22:43

773

252.0000

XLON

05002050000033796-E0OwpOeYAiKk

10:24:42

630

251.8000

XLON

05002050000032178-E0OwpOeYAk2y

10:28:18

582

251.6000

XLON

05002050000034475-E0OwpOeYAnD0

10:28:18

335

251.6000

XLON

05002050000034475-E0OwpOeYAnCr

10:32:03

730

251.8000

XLON

07002070000035426-E0OwpOeYAqnd

10:32:03

244

251.8000

XLON

07002070000035426-E0OwpOeYAqnf

10:34:23

379

252.0000

XLON

07002070000035829-E0OwpOeYAsCF

10:34:23

636

252.0000

XLON

07002070000035829-E0OwpOeYAsCH

10:34:23

196

252.0000

XLON

07002070000035829-E0OwpOeYAsCJ

10:34:23

54

252.0000

XLON

07002070000035829-E0OwpOeYAsCL

10:38:43

600

252.0000

XLON

07002070000036533-E0OwpOeYAunX

10:38:43

294

252.0000

XLON

07002070000036533-E0OwpOeYAunZ

10:39:23

832

252.0000

XLON

05002050000036836-E0OwpOeYAvC5

10:39:23

135

252.0000

XLON

05002050000036836-E0OwpOeYAvC7

10:42:03

662

252.0000

XLON

05002050000037405-E0OwpOeYAxZc

10:42:43

599

252.0000

XLON

07002070000037381-E0OwpOeYAxxC

10:44:23

94

252.0000

XLON

05002050000037900-E0OwpOeYAzKu

10:44:23

1,103

252.0000

XLON

05002050000037900-E0OwpOeYAzKw

10:45:32

356

251.8000

XLON

07002070000035725-E0OwpOeYB0NJ

10:45:32

447

251.8000

XLON

07002070000035725-E0OwpOeYB0NL

10:46:03

518

251.8000

XLON

07002070000038138-E0OwpOeYB0qc

10:46:03

217

251.8000

XLON

07002070000038138-E0OwpOeYB0qe

10:48:43

41

251.8000

XLON

05002050000038824-E0OwpOeYB2mt

10:48:43

589

251.8000

XLON

05002050000038824-E0OwpOeYB2mv

10:55:23

542

251.8000

XLON

05002050000040026-E0OwpOeYB8GB

11:00:23

668

251.8000

XLON

05002050000041044-E0OwpOeYBCuE

11:00:23

59

251.8000

XLON

05002050000041044-E0OwpOeYBCuG

11:01:03

432

251.8000

XLON

07002070000040880-E0OwpOeYBDYv

11:01:03

386

251.8000

XLON

07002070000040880-E0OwpOeYBDYx

11:02:43

153

251.8000

XLON

05002050000041554-E0OwpOeYBF2A

11:02:43

600

251.8000

XLON

05002050000041554-E0OwpOeYBF2C

11:02:43

200

251.8000

XLON

05002050000041554-E0OwpOeYBF2E

11:02:43

199

251.8000

XLON

05002050000041554-E0OwpOeYBF2G

11:04:23

788

251.6000

XLON

07002070000038420-E0OwpOeYBGJ2

11:04:23

652

251.8000

XLON

05002050000041868-E0OwpOeYBGIx

11:10:23

760

251.6000

XLON

05002050000042797-E0OwpOeYBLMa

11:11:03

137

251.6000

XLON

05002050000042894-E0OwpOeYBLvJ

11:11:03

80

251.6000

XLON

05002050000042894-E0OwpOeYBLvL

11:11:03

624

251.6000

XLON

05002050000042894-E0OwpOeYBLvN

11:16:34

822

251.6000

XLON

05002050000043356-E0OwpOeYBPRO

11:18:40

578

251.4000

XLON

05002050000042149-E0OwpOeYBRBh

11:19:27

944

251.4000

XLON

05002050000044309-E0OwpOeYBRgE

11:22:03

832

251.4000

XLON

07002070000044411-E0OwpOeYBTy9

11:28:42

589

251.4000

XLON

07002070000044708-E0OwpOeYBZe2

11:40:23

364

251.8000

XLON

05002050000047744-E0OwpOeYBiRi

11:40:23

1,457

251.8000

XLON

05002050000047744-E0OwpOeYBiRk

11:41:03

559

251.8000

XLON

05002050000047845-E0OwpOeYBijH

11:42:03

400

251.8000

XLON

05002050000047982-E0OwpOeYBjMZ

11:42:03

254

251.8000

XLON

05002050000047982-E0OwpOeYBjMb

11:42:43

1,045

251.8000

XLON

05002050000048117-E0OwpOeYBju8

11:42:43

133

251.8000

XLON

05002050000048117-E0OwpOeYBjuA

11:44:23

552

251.8000

XLON

05002050000048363-E0OwpOeYBl09

11:46:03

1,025

251.8000

XLON

07002070000048332-E0OwpOeYBmDn

11:47:43

357

251.8000

XLON

07002070000048632-E0OwpOeYBnTO

11:47:43

646

251.8000

XLON

07002070000048632-E0OwpOeYBnTQ

11:49:23

472

251.8000

XLON

07002070000048911-E0OwpOeYBonU

11:58:11

1,793

252.0000

XLON

07002070000050444-E0OwpOeYBu0E

11:59:23

1,326

252.0000

XLON

07002070000050619-E0OwpOeYBv4A

12:01:03

1,188

252.0000

XLON

05002050000051436-E0OwpOeYBwrs

12:02:14

435

251.6000

XLON

07002070000049205-E0OwpOeYBxsY

12:02:14

550

251.6000

XLON

07002070000049205-E0OwpOeYBxsa

12:03:14

530

251.4000

XLON

07002070000050901-E0OwpOeYBz0K

12:07:17

533

251.4000

XLON

07002070000051780-E0OwpOeYC2XM

12:07:43

851

251.4000

XLON

07002070000052469-E0OwpOeYC2s0

12:23:43

365

251.6000

XLON

05002050000055957-E0OwpOeYCDqa

12:23:43

750

251.6000

XLON

05002050000055957-E0OwpOeYCDqc

12:23:43

49

251.6000

XLON

05002050000055957-E0OwpOeYCDqe

12:23:43

533

251.6000

XLON

05002050000055957-E0OwpOeYCDqg

12:24:23

229

251.6000

XLON

05002050000056058-E0OwpOeYCEPw

12:24:23

770

251.6000

XLON

05002050000056058-E0OwpOeYCEPy

12:26:03

1,359

251.6000

XLON

07002070000055897-E0OwpOeYCFki

12:27:43

881

251.6000

XLON

07002070000056160-E0OwpOeYCGiC

12:28:48

630

251.4000

XLON

07002070000052829-E0OwpOeYCHhm

12:32:38

660

251.2000

XLON

07002070000056461-E0OwpOeYCKm2

12:33:43

510

251.2000

XLON

05002050000057688-E0OwpOeYCLHt

12:33:43

497

251.2000

XLON

05002050000057688-E0OwpOeYCLHv

12:34:23

306

251.2000

XLON

07002070000057401-E0OwpOeYCLf6

12:36:03

737

251.2000

XLON

05002050000058082-E0OwpOeYCMXg

12:37:43

857

251.2000

XLON

07002070000057947-E0OwpOeYCNKi

12:39:23

400

251.4000

XLON

05002050000058612-E0OwpOeYCOKT

12:39:23

125

251.4000

XLON

05002050000058612-E0OwpOeYCOKV

12:42:43

501

251.4000

XLON

05002050000059061-E0OwpOeYCQ2d

12:42:43

109

251.4000

XLON

05002050000059061-E0OwpOeYCQ2f

12:45:23

652

251.4000

XLON

05002050000059548-E0OwpOeYCRm5

12:47:43

339

251.4000

XLON

07002070000059524-E0OwpOeYCTKR

12:47:43

89

251.4000

XLON

07002070000059524-E0OwpOeYCTKT

12:47:43

576

251.4000

XLON

07002070000059524-E0OwpOeYCTKV

12:49:23

27

251.4000

XLON

07002070000059765-E0OwpOeYCUTE

12:49:23

830

251.4000

XLON

07002070000059765-E0OwpOeYCUTG

12:52:03

525

251.4000

XLON

07002070000060287-E0OwpOeYCWqI

12:58:43

697

251.6000

XLON

05002050000061927-E0OwpOeYCbbS

12:58:43

533

251.6000

XLON

05002050000061927-E0OwpOeYCbbU

12:59:23

240

251.6000

XLON

05002050000062097-E0OwpOeYCcNJ

13:00:09

532

251.4000

XLON

05002050000062121-E0OwpOeYCdJE

13:01:52

589

251.6000

XLON

05002050000062730-E0OwpOeYCfAa

13:01:52

304

251.6000

XLON

05002050000062730-E0OwpOeYCfAc

13:02:58

446

251.6000

XLON

05002050000062993-E0OwpOeYCgHF

13:02:58

123

251.6000

XLON

05002050000062993-E0OwpOeYCgHH

13:04:23

157

251.6000

XLON

07002070000062884-E0OwpOeYChh9

13:04:23

578

251.6000

XLON

07002070000062884-E0OwpOeYChhB

13:11:03

843

251.6000

XLON

07002070000064107-E0OwpOeYCmZQ

13:13:43

969

251.8000

XLON

07002070000064559-E0OwpOeYCoKt

13:13:43

11

251.8000

XLON

07002070000064559-E0OwpOeYCoKv

13:14:23

14

251.8000

XLON

07002070000064659-E0OwpOeYCosW

13:14:23

218

251.8000

XLON

07002070000064659-E0OwpOeYCosY

13:17:03

826

252.0000

XLON

05002050000065627-E0OwpOeYCqrG

13:17:43

826

252.0000

XLON

07002070000065335-E0OwpOeYCrOj

13:17:43

148

252.0000

XLON

07002070000065335-E0OwpOeYCrOl

13:19:24

100

251.8000

XLON

05002050000066053-E0OwpOeYCsrz

13:19:24

200

251.8000

XLON

05002050000066053-E0OwpOeYCss1

13:21:03

218

252.0000

XLON

07002070000066081-E0OwpOeYCugg

13:21:03

706

252.0000

XLON

07002070000066081-E0OwpOeYCugi

13:22:44

414

252.0000

XLON

07002070000066400-E0OwpOeYCw7m

13:22:44

172

252.0000

XLON

07002070000066400-E0OwpOeYCw7o

13:24:24

220

252.0000

XLON

05002050000067185-E0OwpOeYCxh1

13:24:24

416

252.0000

XLON

05002050000067185-E0OwpOeYCxh3

13:26:03

274

252.0000

XLON

05002050000067509-E0OwpOeYCz0u

13:26:03

293

252.0000

XLON

05002050000067509-E0OwpOeYCz0w

13:30:47

574

251.8000

XLON

05002050000068073-E0OwpOeYD3Dp

13:31:04

914

251.8000

XLON

07002070000068691-E0OwpOeYD3Tw

13:32:44

897

251.8000

XLON

05002050000069593-E0OwpOeYD51K

13:34:24

641

251.8000

XLON

07002070000069565-E0OwpOeYD6dS

13:36:04

319

251.8000

XLON

07002070000069930-E0OwpOeYD7xN

13:36:04

430

251.8000

XLON

07002070000069930-E0OwpOeYD7xK

13:38:44

549

251.8000

XLON

07002070000070448-E0OwpOeYD9tA

13:39:24

618

252.0000

XLON

07002070000070537-E0OwpOeYDATA

13:41:04

729

252.0000

XLON

05002050000071330-E0OwpOeYDC5k

13:42:44

230

252.0000

XLON

05002050000071648-E0OwpOeYDDXr

13:42:44

361

252.0000

XLON

05002050000071648-E0OwpOeYDDXt

13:45:24

2

252.2000

XLON

05002050000072176-E0OwpOeYDFpG

13:46:43

667

252.2000

XLON

05002050000072452-E0OwpOeYDHLj

13:47:44

859

252.2000

XLON

05002050000072681-E0OwpOeYDIJJ

13:49:24

802

252.4000

XLON

07002070000072746-E0OwpOeYDJM6

13:52:44

854

252.4000

XLON

07002070000074184-E0OwpOeYDLju

13:54:24

600

252.6000

XLON

07002070000074986-E0OwpOeYDNKy

13:54:24

203

252.6000

XLON

07002070000074986-E0OwpOeYDNL0

13:56:04

707

252.6000

XLON

05002050000076265-E0OwpOeYDOKe

13:57:44

833

252.6000

XLON

05002050000076939-E0OwpOeYDPsf

13:59:25

678

252.6000

XLON

05002050000077703-E0OwpOeYDR2I

14:02:04

785

252.6000

XLON

07002070000078612-E0OwpOeYDT8Q

14:03:44

781

252.6000

XLON

07002070000079196-E0OwpOeYDUaH

14:04:26

761

252.6000

XLON

05002050000079983-E0OwpOeYDVGw

14:06:04

624

252.8000

XLON

05002050000080543-E0OwpOeYDWxU

14:07:44

806

252.8000

XLON

07002070000080717-E0OwpOeYDYMG

14:09:24

604

252.8000

XLON

07002070000081456-E0OwpOeYDZms

14:11:05

845

252.6000

XLON

07002070000082344-E0OwpOeYDbh0

14:11:32

618

252.4000

XLON

07002070000078112-E0OwpOeYDcFc

14:12:45

735

252.2000

XLON

05002050000083389-E0OwpOeYDdcp

14:18:27

759

252.4000

XLON

07002070000084300-E0OwpOeYDjjF

14:18:33

525

252.2000

XLON

07002070000083615-E0OwpOeYDjpb

14:19:26

789

252.6000

XLON

07002070000085911-E0OwpOeYDks3

14:22:05

650

252.8000

XLON

05002050000087571-E0OwpOeYDnJR

14:22:05

201

252.8000

XLON

05002050000087571-E0OwpOeYDnJT

14:23:30

718

253.0000

XLON

07002070000087814-E0OwpOeYDpcY

14:24:26

399

253.0000

XLON

05002050000088420-E0OwpOeYDqRG

14:26:05

957

253.0000

XLON

05002050000088844-E0OwpOeYDs0I

14:27:45

1,614

253.0000

XLON

07002070000088929-E0OwpOeYDtz1

14:29:26

1,649

253.2000

XLON

05002050000090179-E0OwpOeYDxEn

14:31:05

1,288

253.2000

XLON

07002070000090944-E0OwpOeYE32L

14:33:30

1,677

253.4000

XLON

05002050000092544-E0OwpOeYEAsc

14:34:26

1,131

253.4000

XLON

05002050000093381-E0OwpOeYEDAH

14:37:38

1,739

253.4000

XLON

05002050000094209-E0OwpOeYEKnr

14:39:42

1,114

253.4000

XLON

05002050000094842-E0OwpOeYEOXA

14:39:42

484

253.4000

XLON

05002050000094842-E0OwpOeYEOXC

14:41:06

177

253.6000

XLON

05002050000096039-E0OwpOeYERRu

14:41:06

1,078

253.6000

XLON

05002050000096039-E0OwpOeYERRw

14:42:46

1,241

253.6000

XLON

05002050000096684-E0OwpOeYEVmk

14:42:46

519

253.6000

XLON

05002050000096684-E0OwpOeYEVmm

14:44:26

1,176

253.6000

XLON

05002050000097314-E0OwpOeYEYwT

14:46:06

1,649

253.6000

XLON

05002050000097991-E0OwpOeYEccm

14:47:46

1,212

253.6000

XLON

07002070000098290-E0OwpOeYEflZ

14:49:26

1,337

253.6000

XLON

05002050000099389-E0OwpOeYEjaE

14:51:06

1,517

253.8000

XLON

05002050000099986-E0OwpOeYEmiz

14:51:06

24

253.8000

XLON

05002050000099986-E0OwpOeYEmj1

14:52:46

1,018

253.6000

XLON

05002050000100603-E0OwpOeYEqs2

14:52:46

750

253.6000

XLON

05002050000100603-E0OwpOeYEqs4

14:55:12

1,424

253.6000

XLON

07002070000100764-E0OwpOeYEvm5

14:56:06

1,009

253.6000

XLON

05002050000101690-E0OwpOeYExdB

14:57:46

968

254.4000

XLON

07002070000101842-E0OwpOeYF1N4

14:59:26

987

254.6000

XLON

07002070000102345-E0OwpOeYF4Pv

14:59:26

554

254.6000

XLON

07002070000102345-E0OwpOeYF4Px

15:01:06

1,748

254.6000

XLON

07002070000103270-E0OwpOeYF8i6

15:03:46

679

254.8000

XLON

07002070000104189-E0OwpOeYFElI

15:03:46

282

254.8000

XLON

07002070000104189-E0OwpOeYFElK

15:04:26

518

254.8000

XLON

05002050000104766-E0OwpOeYFFpR

15:06:06

1,392

254.6000

XLON

05002050000105323-E0OwpOeYFJD5

15:07:46

1,025

254.6000

XLON

07002070000105526-E0OwpOeYFMau

15:09:26

954

255.0000

XLON

05002050000106370-E0OwpOeYFQQg

15:09:26

310

255.0000

XLON

05002050000106370-E0OwpOeYFQQi

15:11:06

1,653

255.0000

XLON

05002050000106939-E0OwpOeYFU4F

15:12:46

1,217

255.0000

XLON

07002070000107126-E0OwpOeYFXKf

15:14:26

1,388

255.0000

XLON

05002050000108006-E0OwpOeYFaH0

15:17:06

1,144

255.2000

XLON

07002070000108673-E0OwpOeYFg5w

15:17:09

880

255.0000

XLON

05002050000108576-E0OwpOeYFgG5

15:17:46

988

255.0000

XLON

05002050000109357-E0OwpOeYFhYD

15:19:42

887

255.0000

XLON

07002070000109597-E0OwpOeYFkZr

15:21:06

872

255.0000

XLON

07002070000110642-E0OwpOeYFngo

15:22:46

1,189

255.0000

XLON

07002070000111316-E0OwpOeYFqCK

15:24:55

927

254.8000

XLON

05002050000112160-E0OwpOeYFtYr

15:26:06

879

254.8000

XLON

05002050000112796-E0OwpOeYFv4D

15:26:06

377

254.8000

XLON

05002050000112796-E0OwpOeYFv4F

15:28:18

1,247

254.8000

XLON

07002070000112880-E0OwpOeYFyK7

15:29:26

9

254.8000

XLON

07002070000113384-E0OwpOeYFznN

15:29:26

959

254.8000

XLON

07002070000113384-E0OwpOeYFznP

15:29:26

272

254.8000

XLON

07002070000113384-E0OwpOeYFznR

15:31:07

970

254.8000

XLON

07002070000114091-E0OwpOeYG35H

15:32:46

111

255.0000

XLON

07002070000114578-E0OwpOeYG5yI

15:32:46

1,102

255.0000

XLON

07002070000114578-E0OwpOeYG5yK

15:34:26

124

255.0000

XLON

07002070000115108-E0OwpOeYG8U1

15:34:26

650

255.0000

XLON

07002070000115108-E0OwpOeYG8U3

15:34:26

535

255.0000

XLON

07002070000115108-E0OwpOeYG8U5

15:36:06

1,106

255.2000

XLON

05002050000115886-E0OwpOeYGB6A

15:37:46

308

255.2000

XLON

07002070000116147-E0OwpOeYGE7R

15:37:46

780

255.2000

XLON

07002070000116147-E0OwpOeYGE7T

15:37:46

243

255.2000

XLON

07002070000116147-E0OwpOeYGE7V

15:39:26

290

255.2000

XLON

05002050000116811-E0OwpOeYGGJw

15:39:26

786

255.2000

XLON

05002050000116811-E0OwpOeYGGJy

15:39:26

141

255.2000

XLON

05002050000116811-E0OwpOeYGGK0

15:41:06

1,226

255.2000

XLON

05002050000117226-E0OwpOeYGIRB

15:42:46

1,043

255.2000

XLON

07002070000117418-E0OwpOeYGKTg

15:44:26

278

255.2000

XLON

07002070000117985-E0OwpOeYGNi7

15:44:26

632

255.2000

XLON

07002070000117985-E0OwpOeYGNi9

15:44:26

476

255.2000

XLON

07002070000117985-E0OwpOeYGNiB

15:46:06

387

255.2000

XLON

05002050000118867-E0OwpOeYGRCa

15:46:06

546

255.2000

XLON

05002050000118867-E0OwpOeYGRCc

15:46:06

323

255.2000

XLON

05002050000118867-E0OwpOeYGRCe

15:47:46

853

255.2000

XLON

07002070000119086-E0OwpOeYGTOm

15:49:26

1,081

255.2000

XLON

05002050000119952-E0OwpOeYGVUg

15:49:26

80

255.2000

XLON

05002050000119952-E0OwpOeYGVUX

15:51:06

1,292

255.2000

XLON

07002070000120355-E0OwpOeYGXhq

15:52:46

558

255.2000

XLON

05002050000121280-E0OwpOeYGa9N

15:52:46

816

255.2000

XLON

05002050000121280-E0OwpOeYGa9P

15:54:26

210

255.2000

XLON

05002050000121945-E0OwpOeYGcJy

15:54:26

608

255.2000

XLON

05002050000121945-E0OwpOeYGcK0

15:56:06

860

255.0000

XLON

05002050000122804-E0OwpOeYGf7R

15:56:06

623

255.0000

XLON

05002050000122804-E0OwpOeYGf7T

15:56:06

272

255.0000

XLON

05002050000122804-E0OwpOeYGf7V

15:57:46

1,138

255.0000

XLON

05002050000123435-E0OwpOeYGhwb

15:57:46

260

255.0000

XLON

05002050000123435-E0OwpOeYGhwd

15:57:46

267

255.0000

XLON

05002050000123435-E0OwpOeYGhwf

15:59:26

1,182

255.0000

XLON

07002070000123809-E0OwpOeYGkBW

15:59:26

101

255.0000

XLON

07002070000123809-E0OwpOeYGkBY

16:01:06

1,325

254.8000

XLON

07002070000124549-E0OwpOeYGnM0

16:02:46

46

255.0000

XLON

07002070000125129-E0OwpOeYGpv1

16:02:46

1,100

255.0000

XLON

07002070000125129-E0OwpOeYGpv3

16:02:46

97

255.0000

XLON

07002070000125129-E0OwpOeYGpv5

16:04:26

1,173

254.8000

XLON

07002070000125728-E0OwpOeYGsT5

16:06:06

1,889

254.8000

XLON

07002070000126195-E0OwpOeYGuql

16:07:46

1,045

254.8000

XLON

07002070000126743-E0OwpOeYGwbV

16:07:46

294

254.8000

XLON

07002070000126743-E0OwpOeYGwbX

16:09:27

1,417

254.6000

XLON

05002050000127434-E0OwpOeYGz1F

16:11:06

445

254.8000

XLON

07002070000127834-E0OwpOeYH1Zo

16:11:06

41

254.8000

XLON

07002070000127834-E0OwpOeYH1Zq

16:11:06

1,177

254.8000

XLON

07002070000127834-E0OwpOeYH1Zs

16:11:06

75

254.8000

XLON

07002070000127834-E0OwpOeYH1Zu

16:12:46

1,319

254.8000

XLON

05002050000128605-E0OwpOeYH3os

16:12:46

404

254.8000

XLON

05002050000128605-E0OwpOeYH3ou

16:15:26

1,974

255.0000

XLON

05002050000129654-E0OwpOeYH7u8

16:16:06

2,025

255.0000

XLON

07002070000129656-E0OwpOeYH92r

16:17:47

859

255.2000

XLON

07002070000130040-E0OwpOeYHBYZ

16:17:47

1,190

255.2000

XLON

07002070000130040-E0OwpOeYHBYb

16:19:27

49

255.2000

XLON

05002050000130525-E0OwpOeYHDjH

16:19:27

1,200

255.2000

XLON

05002050000130525-E0OwpOeYHDjJ

16:19:27

546

255.2000

XLON

05002050000130525-E0OwpOeYHDjL

16:21:07

83

255.2000

XLON

05002050000130869-E0OwpOeYHGQ9

16:21:07

1,355

255.2000

XLON

05002050000130869-E0OwpOeYHGQB

16:21:07

649

255.2000

XLON

05002050000130869-E0OwpOeYHGQD

16:22:47

1,525

255.0000

XLON

07002070000131011-E0OwpOeYHIuc

16:24:27

1,747

255.0000

XLON

07002070000131297-E0OwpOeYHLIx

16:26:07

1,611

255.0000

XLON

05002050000131816-E0OwpOeYHOME

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMJBATMTATBAA

Related Shares:

Serco
FTSE 100 Latest
Value9,768.74
Change72.00