4th Mar 2026 07:00
British American Tobacco p.l.c.
4 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 3 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 94,660 |
Highest price paid per share (pence): | 4,648.00p |
Lowest price paid per share (pence): | 4,495.00p |
Volume weighted average price paid per share (pence): | 4,553.1176p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,174,547,993 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 3 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 03/03/2026 | 94,660 | 4,553.1176p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 03/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 03/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
1,831 | 4,648.00 | LSE | 08:00:25 |
167 | 4,648.00 | LSE | 08:00:50 |
117 | 4,642.00 | LSE | 08:00:55 |
58 | 4,637.00 | LSE | 08:01:12 |
136 | 4,638.00 | LSE | 08:01:35 |
61 | 4,633.00 | LSE | 08:02:04 |
41 | 4,639.00 | LSE | 08:02:31 |
40 | 4,639.00 | LSE | 08:02:31 |
30 | 4,639.00 | LSE | 08:02:31 |
58 | 4,634.00 | LSE | 08:02:35 |
195 | 4,628.00 | LSE | 08:03:32 |
256 | 4,633.00 | LSE | 08:04:41 |
26 | 4,629.00 | LSE | 08:05:22 |
154 | 4,629.00 | LSE | 08:05:29 |
88 | 4,627.00 | LSE | 08:05:48 |
86 | 4,628.00 | LSE | 08:06:04 |
57 | 4,624.00 | LSE | 08:06:36 |
68 | 4,620.00 | LSE | 08:06:45 |
252 | 4,624.00 | LSE | 08:08:00 |
77 | 4,620.00 | LSE | 08:08:28 |
165 | 4,626.00 | LSE | 08:09:10 |
64 | 4,626.00 | LSE | 08:09:32 |
168 | 4,624.00 | LSE | 08:10:19 |
63 | 4,623.00 | LSE | 08:10:40 |
74 | 4,623.00 | LSE | 08:11:15 |
105 | 4,619.00 | LSE | 08:11:32 |
180 | 4,621.00 | LSE | 08:12:46 |
101 | 4,619.00 | LSE | 08:12:55 |
65 | 4,616.00 | LSE | 08:13:51 |
261 | 4,616.00 | LSE | 08:14:31 |
31 | 4,608.00 | LSE | 08:15:00 |
60 | 4,608.00 | LSE | 08:15:00 |
429 | 4,610.00 | LSE | 08:17:31 |
61 | 4,605.00 | LSE | 08:19:00 |
193 | 4,601.00 | LSE | 08:19:38 |
59 | 4,605.00 | LSE | 08:22:29 |
33 | 4,602.00 | LSE | 08:23:52 |
183 | 4,602.00 | LSE | 08:23:53 |
396 | 4,608.00 | LSE | 08:27:07 |
90 | 4,608.00 | LSE | 08:27:46 |
97 | 4,606.00 | LSE | 08:28:00 |
153 | 4,603.00 | LSE | 08:29:15 |
61 | 4,601.00 | LSE | 08:29:45 |
79 | 4,598.00 | LSE | 08:29:52 |
62 | 4,597.00 | LSE | 08:30:21 |
461 | 4,594.00 | LSE | 08:31:00 |
59 | 4,595.00 | LSE | 08:33:52 |
115 | 4,601.00 | LSE | 08:34:34 |
82 | 4,600.00 | LSE | 08:35:17 |
72 | 4,600.00 | LSE | 08:36:03 |
151 | 4,601.00 | LSE | 08:37:55 |
136 | 4,601.00 | LSE | 08:37:55 |
75 | 4,597.00 | LSE | 08:38:39 |
208 | 4,601.00 | LSE | 08:40:01 |
154 | 4,604.00 | LSE | 08:41:18 |
66 | 4,602.00 | LSE | 08:41:51 |
77 | 4,601.00 | LSE | 08:42:37 |
443 | 4,600.00 | LSE | 08:43:08 |
192 | 4,605.00 | LSE | 08:47:29 |
369 | 4,603.00 | LSE | 08:47:49 |
6 | 4,595.00 | LSE | 08:48:52 |
94 | 4,595.00 | LSE | 08:48:52 |
328 | 4,601.00 | LSE | 08:51:55 |
60 | 4,595.00 | LSE | 08:55:01 |
250 | 4,603.00 | LSE | 08:57:18 |
5 | 4,601.00 | LSE | 08:59:14 |
365 | 4,614.00 | LSE | 09:00:00 |
92 | 4,617.00 | LSE | 09:01:00 |
138 | 4,617.00 | LSE | 09:01:24 |
62 | 4,610.00 | LSE | 09:02:16 |
102 | 4,610.00 | LSE | 09:03:01 |
117 | 4,608.00 | LSE | 09:03:47 |
1 | 4,608.00 | LSE | 09:03:47 |
258 | 4,608.00 | LSE | 09:05:02 |
206 | 4,616.00 | LSE | 09:06:18 |
87 | 4,618.00 | LSE | 09:06:58 |
215 | 4,615.00 | LSE | 09:08:39 |
145 | 4,616.00 | LSE | 09:10:05 |
65 | 4,615.00 | LSE | 09:10:48 |
117 | 4,616.00 | LSE | 09:11:22 |
110 | 4,616.00 | LSE | 09:12:15 |
392 | 4,613.00 | LSE | 09:13:11 |
273 | 4,611.00 | LSE | 09:15:00 |
333 | 4,611.00 | LSE | 09:18:16 |
303 | 4,606.00 | LSE | 09:21:51 |
161 | 4,593.00 | LSE | 09:25:53 |
74 | 4,591.00 | LSE | 09:25:57 |
16 | 4,591.00 | LSE | 09:27:27 |
48 | 4,591.00 | LSE | 09:27:27 |
9 | 4,591.00 | LSE | 09:27:27 |
90 | 4,589.00 | LSE | 09:28:06 |
394 | 4,593.00 | LSE | 09:32:11 |
75 | 4,593.00 | LSE | 09:33:14 |
102 | 4,593.00 | LSE | 09:34:13 |
199 | 4,596.00 | LSE | 09:35:29 |
65 | 4,595.00 | LSE | 09:36:01 |
384 | 4,593.00 | LSE | 09:36:58 |
211 | 4,593.00 | LSE | 09:40:45 |
103 | 4,594.00 | LSE | 09:45:44 |
278 | 4,594.00 | LSE | 09:45:44 |
70 | 4,592.00 | LSE | 09:46:12 |
138 | 4,592.00 | LSE | 09:47:38 |
1 | 4,592.00 | LSE | 09:49:07 |
59 | 4,592.00 | LSE | 09:49:07 |
103 | 4,592.00 | LSE | 09:49:07 |
145 | 4,595.00 | LSE | 09:50:39 |
132 | 4,599.00 | LSE | 09:51:38 |
67 | 4,602.00 | LSE | 09:52:06 |
166 | 4,602.00 | LSE | 09:53:06 |
197 | 4,602.00 | LSE | 09:53:06 |
121 | 4,600.00 | LSE | 09:55:11 |
317 | 4,604.00 | LSE | 10:00:25 |
712 | 4,602.00 | LSE | 10:03:00 |
61 | 4,601.00 | LSE | 10:07:06 |
90 | 4,601.00 | LSE | 10:08:54 |
103 | 4,601.00 | LSE | 10:08:54 |
57 | 4,599.00 | LSE | 10:09:48 |
89 | 4,598.00 | LSE | 10:10:03 |
64 | 4,596.00 | LSE | 10:10:23 |
60 | 4,595.00 | LSE | 10:11:43 |
138 | 4,595.00 | LSE | 10:13:08 |
104 | 4,594.00 | LSE | 10:13:10 |
15 | 4,593.00 | LSE | 10:13:58 |
68 | 4,593.00 | LSE | 10:13:58 |
173 | 4,594.00 | LSE | 10:15:20 |
65 | 4,594.00 | LSE | 10:15:50 |
58 | 4,593.00 | LSE | 10:16:50 |
157 | 4,593.00 | LSE | 10:17:41 |
67 | 4,589.00 | LSE | 10:18:42 |
99 | 4,586.00 | LSE | 10:19:00 |
255 | 4,584.00 | LSE | 10:21:36 |
249 | 4,587.00 | LSE | 10:24:36 |
63 | 4,586.00 | LSE | 10:25:10 |
58 | 4,585.00 | LSE | 10:25:53 |
44 | 4,583.00 | LSE | 10:27:18 |
74 | 4,583.00 | LSE | 10:27:18 |
61 | 4,580.00 | LSE | 10:28:35 |
58 | 4,580.00 | LSE | 10:29:17 |
95 | 4,583.00 | LSE | 10:30:35 |
81 | 4,581.00 | LSE | 10:30:40 |
336 | 4,579.00 | LSE | 10:31:26 |
60 | 4,568.00 | LSE | 10:34:44 |
21 | 4,565.00 | LSE | 10:35:33 |
54 | 4,565.00 | LSE | 10:35:40 |
174 | 4,560.00 | LSE | 10:37:08 |
32 | 4,558.00 | LSE | 10:37:49 |
35 | 4,558.00 | LSE | 10:37:52 |
73 | 4,562.00 | LSE | 10:38:21 |
131 | 4,552.00 | LSE | 10:38:43 |
40 | 4,552.00 | LSE | 10:38:43 |
74 | 4,552.00 | LSE | 10:38:43 |
48 | 4,552.00 | LSE | 10:38:43 |
25 | 4,552.00 | LSE | 10:38:43 |
125 | 4,556.00 | LSE | 10:42:04 |
86 | 4,556.00 | LSE | 10:42:05 |
50 | 4,556.00 | LSE | 10:42:05 |
46 | 4,556.00 | LSE | 10:42:05 |
5 | 4,556.00 | LSE | 10:42:05 |
54 | 4,548.00 | LSE | 10:43:33 |
93 | 4,548.00 | LSE | 10:43:44 |
243 | 4,552.00 | LSE | 10:46:14 |
61 | 4,552.00 | LSE | 10:46:14 |
126 | 4,551.00 | LSE | 10:47:55 |
125 | 4,559.00 | LSE | 10:51:39 |
357 | 4,554.00 | LSE | 10:52:32 |
126 | 4,555.00 | LSE | 10:53:53 |
118 | 4,549.00 | LSE | 10:55:39 |
116 | 4,559.00 | LSE | 10:58:57 |
63 | 4,561.00 | LSE | 10:59:47 |
21 | 4,561.00 | LSE | 11:01:13 |
39 | 4,561.00 | LSE | 11:01:13 |
100 | 4,561.00 | LSE | 11:01:13 |
28 | 4,557.00 | LSE | 11:02:01 |
38 | 4,557.00 | LSE | 11:02:01 |
235 | 4,564.00 | LSE | 11:04:16 |
318 | 4,562.00 | LSE | 11:05:20 |
74 | 4,560.00 | LSE | 11:08:47 |
153 | 4,562.00 | LSE | 11:11:15 |
88 | 4,562.00 | LSE | 11:11:15 |
110 | 4,564.00 | LSE | 11:12:07 |
175 | 4,569.00 | LSE | 11:14:01 |
161 | 4,571.00 | LSE | 11:16:29 |
335 | 4,568.00 | LSE | 11:17:16 |
103 | 4,562.00 | LSE | 11:18:15 |
104 | 4,560.00 | LSE | 11:19:29 |
249 | 4,557.00 | LSE | 11:21:29 |
71 | 4,559.00 | LSE | 11:25:35 |
14 | 4,559.00 | LSE | 11:25:57 |
40 | 4,563.00 | LSE | 11:28:08 |
104 | 4,563.00 | LSE | 11:29:33 |
24 | 4,563.00 | LSE | 11:29:33 |
191 | 4,563.00 | LSE | 11:29:42 |
66 | 4,562.00 | LSE | 11:30:50 |
99 | 4,564.00 | LSE | 11:31:55 |
159 | 4,562.00 | LSE | 11:33:09 |
104 | 4,562.00 | LSE | 11:33:09 |
104 | 4,562.00 | LSE | 11:33:59 |
62 | 4,560.00 | LSE | 11:35:24 |
76 | 4,559.00 | LSE | 11:35:28 |
31 | 4,556.00 | LSE | 11:36:06 |
30 | 4,556.00 | LSE | 11:36:06 |
106 | 4,557.00 | LSE | 11:37:45 |
157 | 4,556.00 | LSE | 11:39:02 |
173 | 4,559.00 | LSE | 11:41:07 |
61 | 4,557.00 | LSE | 11:42:35 |
29 | 4,557.00 | LSE | 11:43:41 |
133 | 4,557.00 | LSE | 11:43:49 |
213 | 4,560.00 | LSE | 11:47:50 |
88 | 4,560.00 | LSE | 11:47:50 |
76 | 4,558.00 | LSE | 11:48:10 |
162 | 4,558.00 | LSE | 11:50:33 |
104 | 4,560.00 | LSE | 11:51:31 |
79 | 4,559.00 | LSE | 11:52:14 |
184 | 4,560.00 | LSE | 11:54:30 |
211 | 4,562.00 | LSE | 11:56:16 |
17 | 4,561.00 | LSE | 11:56:51 |
45 | 4,561.00 | LSE | 11:56:51 |
66 | 4,567.00 | LSE | 11:57:39 |
64 | 4,567.00 | LSE | 11:58:29 |
61 | 4,566.00 | LSE | 11:59:38 |
181 | 4,572.00 | LSE | 12:00:13 |
136 | 4,565.00 | LSE | 12:01:50 |
59 | 4,565.00 | LSE | 12:01:50 |
46 | 4,564.00 | LSE | 12:02:24 |
12 | 4,564.00 | LSE | 12:02:24 |
89 | 4,565.00 | LSE | 12:03:00 |
469 | 4,567.00 | LSE | 12:08:09 |
66 | 4,566.00 | LSE | 12:08:12 |
62 | 4,566.00 | LSE | 12:09:17 |
321 | 4,570.00 | LSE | 12:12:45 |
348 | 4,567.00 | LSE | 12:14:31 |
253 | 4,567.00 | LSE | 12:18:45 |
113 | 4,567.00 | LSE | 12:19:22 |
86 | 4,567.00 | LSE | 12:20:00 |
246 | 4,573.00 | LSE | 12:22:14 |
67 | 4,572.00 | LSE | 12:22:55 |
63 | 4,572.00 | LSE | 12:23:25 |
73 | 4,572.00 | LSE | 12:24:38 |
68 | 4,571.00 | LSE | 12:25:13 |
69 | 4,569.00 | LSE | 12:25:25 |
66 | 4,569.00 | LSE | 12:26:07 |
64 | 4,567.00 | LSE | 12:27:44 |
101 | 4,567.00 | LSE | 12:27:44 |
57 | 4,568.00 | LSE | 12:28:45 |
129 | 4,568.00 | LSE | 12:30:06 |
60 | 4,567.00 | LSE | 12:30:40 |
63 | 4,567.00 | LSE | 12:31:27 |
79 | 4,566.00 | LSE | 12:31:46 |
56 | 4,562.00 | LSE | 12:32:16 |
6 | 4,562.00 | LSE | 12:32:16 |
111 | 4,565.00 | LSE | 12:33:13 |
487 | 4,566.00 | LSE | 12:38:30 |
91 | 4,566.00 | LSE | 12:39:03 |
99 | 4,565.00 | LSE | 12:41:48 |
210 | 4,565.00 | LSE | 12:41:48 |
232 | 4,570.00 | LSE | 12:43:57 |
661 | 4,571.00 | LSE | 12:51:34 |
91 | 4,571.00 | LSE | 12:51:34 |
12 | 4,570.00 | LSE | 12:52:16 |
49 | 4,570.00 | LSE | 12:52:17 |
64 | 4,569.00 | LSE | 12:53:03 |
65 | 4,565.00 | LSE | 12:54:03 |
187 | 4,568.00 | LSE | 12:55:26 |
66 | 4,568.00 | LSE | 12:56:24 |
63 | 4,567.00 | LSE | 12:56:34 |
91 | 4,565.00 | LSE | 12:57:39 |
314 | 4,568.00 | LSE | 13:00:07 |
63 | 4,566.00 | LSE | 13:01:10 |
455 | 4,564.00 | LSE | 13:01:34 |
65 | 4,559.00 | LSE | 13:05:16 |
65 | 4,556.00 | LSE | 13:05:54 |
60 | 4,552.00 | LSE | 13:06:04 |
65 | 4,551.00 | LSE | 13:07:06 |
104 | 4,552.00 | LSE | 13:07:41 |
62 | 4,551.00 | LSE | 13:08:31 |
104 | 4,551.00 | LSE | 13:09:49 |
61 | 4,549.00 | LSE | 13:09:59 |
80 | 4,549.00 | LSE | 13:11:01 |
138 | 4,558.00 | LSE | 13:12:42 |
63 | 4,557.00 | LSE | 13:12:55 |
112 | 4,561.00 | LSE | 13:15:26 |
10 | 4,561.00 | LSE | 13:15:26 |
122 | 4,561.00 | LSE | 13:15:26 |
20 | 4,561.00 | LSE | 13:15:26 |
70 | 4,563.00 | LSE | 13:16:12 |
37 | 4,566.00 | LSE | 13:17:04 |
67 | 4,566.00 | LSE | 13:17:04 |
123 | 4,568.00 | LSE | 13:18:23 |
72 | 4,567.00 | LSE | 13:19:01 |
220 | 4,572.00 | LSE | 13:21:26 |
87 | 4,571.00 | LSE | 13:22:22 |
100 | 4,571.00 | LSE | 13:23:37 |
19 | 4,571.00 | LSE | 13:23:37 |
87 | 4,571.00 | LSE | 13:23:41 |
32 | 4,571.00 | LSE | 13:23:41 |
142 | 4,570.00 | LSE | 13:24:58 |
20 | 4,572.00 | LSE | 13:26:02 |
71 | 4,572.00 | LSE | 13:26:02 |
65 | 4,569.00 | LSE | 13:28:14 |
88 | 4,569.00 | LSE | 13:28:14 |
66 | 4,564.00 | LSE | 13:28:25 |
97 | 4,565.00 | LSE | 13:30:37 |
127 | 4,565.00 | LSE | 13:30:37 |
142 | 4,563.00 | LSE | 13:32:09 |
196 | 4,564.00 | LSE | 13:33:09 |
101 | 4,564.00 | LSE | 13:34:03 |
8 | 4,567.00 | LSE | 13:35:28 |
206 | 4,567.00 | LSE | 13:35:32 |
90 | 4,567.00 | LSE | 13:36:03 |
58 | 4,561.00 | LSE | 13:36:36 |
297 | 4,561.00 | LSE | 13:38:45 |
215 | 4,565.00 | LSE | 13:41:02 |
41 | 4,565.00 | LSE | 13:41:23 |
110 | 4,563.00 | LSE | 13:41:35 |
72 | 4,562.00 | LSE | 13:42:13 |
65 | 4,560.00 | LSE | 13:43:00 |
68 | 4,557.00 | LSE | 13:43:34 |
126 | 4,558.00 | LSE | 13:44:20 |
64 | 4,558.00 | LSE | 13:44:45 |
145 | 4,563.00 | LSE | 13:50:24 |
443 | 4,563.00 | LSE | 13:50:24 |
146 | 4,563.00 | LSE | 13:50:24 |
30 | 4,561.00 | LSE | 13:50:46 |
49 | 4,561.00 | LSE | 13:51:01 |
90 | 4,562.00 | LSE | 13:51:30 |
232 | 4,562.00 | LSE | 13:52:46 |
106 | 4,564.00 | LSE | 13:53:52 |
305 | 4,561.00 | LSE | 13:56:42 |
114 | 4,558.00 | LSE | 13:56:59 |
59 | 4,555.00 | LSE | 13:58:02 |
179 | 4,558.00 | LSE | 13:59:29 |
86 | 4,557.00 | LSE | 14:00:17 |
102 | 4,555.00 | LSE | 14:00:42 |
64 | 4,553.00 | LSE | 14:01:12 |
72 | 4,550.00 | LSE | 14:01:15 |
459 | 4,554.00 | LSE | 14:05:11 |
480 | 4,553.00 | LSE | 14:08:06 |
229 | 4,554.00 | LSE | 14:09:01 |
243 | 4,552.00 | LSE | 14:10:51 |
102 | 4,552.00 | LSE | 14:11:00 |
578 | 4,559.00 | LSE | 14:14:21 |
77 | 4,558.00 | LSE | 14:14:22 |
66 | 4,553.00 | LSE | 14:15:30 |
68 | 4,552.00 | LSE | 14:16:12 |
120 | 4,550.00 | LSE | 14:16:43 |
89 | 4,549.00 | LSE | 14:16:56 |
701 | 4,551.00 | LSE | 14:20:51 |
116 | 4,549.00 | LSE | 14:21:24 |
119 | 4,545.00 | LSE | 14:21:34 |
80 | 4,544.00 | LSE | 14:22:15 |
181 | 4,544.00 | LSE | 14:22:58 |
145 | 4,544.00 | LSE | 14:24:00 |
157 | 4,541.00 | LSE | 14:24:35 |
286 | 4,543.00 | LSE | 14:25:20 |
207 | 4,543.00 | LSE | 14:25:20 |
323 | 4,544.00 | LSE | 14:26:46 |
568 | 4,543.00 | LSE | 14:27:51 |
1,140 | 4,545.00 | LSE | 14:29:34 |
83 | 4,543.00 | LSE | 14:29:44 |
583 | 4,549.00 | LSE | 14:30:04 |
62 | 4,546.00 | LSE | 14:30:09 |
84 | 4,543.00 | LSE | 14:30:11 |
97 | 4,543.00 | LSE | 14:30:21 |
79 | 4,543.00 | LSE | 14:30:21 |
11 | 4,543.00 | LSE | 14:30:21 |
11 | 4,544.00 | LSE | 14:30:25 |
114 | 4,544.00 | LSE | 14:30:26 |
125 | 4,543.00 | LSE | 14:30:33 |
26 | 4,542.00 | LSE | 14:30:46 |
161 | 4,542.00 | LSE | 14:30:46 |
166 | 4,541.00 | LSE | 14:30:51 |
45 | 4,539.00 | LSE | 14:30:54 |
38 | 4,539.00 | LSE | 14:30:54 |
83 | 4,539.00 | LSE | 14:30:59 |
104 | 4,538.00 | LSE | 14:31:01 |
270 | 4,538.00 | LSE | 14:31:15 |
83 | 4,537.00 | LSE | 14:31:20 |
83 | 4,535.00 | LSE | 14:31:30 |
208 | 4,534.00 | LSE | 14:31:34 |
151 | 4,534.00 | LSE | 14:31:46 |
14 | 4,534.00 | LSE | 14:31:46 |
291 | 4,535.00 | LSE | 14:31:55 |
73 | 4,533.00 | LSE | 14:32:00 |
10 | 4,533.00 | LSE | 14:32:01 |
166 | 4,533.00 | LSE | 14:32:14 |
33 | 4,532.00 | LSE | 14:32:16 |
68 | 4,532.00 | LSE | 14:32:16 |
85 | 4,532.00 | LSE | 14:32:16 |
83 | 4,531.00 | LSE | 14:32:20 |
83 | 4,530.00 | LSE | 14:32:25 |
83 | 4,529.00 | LSE | 14:32:28 |
186 | 4,529.00 | LSE | 14:32:37 |
83 | 4,527.00 | LSE | 14:32:41 |
290 | 4,526.00 | LSE | 14:32:54 |
310 | 4,530.00 | LSE | 14:33:22 |
50 | 4,531.00 | LSE | 14:33:36 |
467 | 4,531.00 | LSE | 14:33:37 |
82 | 4,529.00 | LSE | 14:33:38 |
62 | 4,533.00 | LSE | 14:33:45 |
82 | 4,533.00 | LSE | 14:33:57 |
52 | 4,533.00 | LSE | 14:33:57 |
155 | 4,533.00 | LSE | 14:33:57 |
83 | 4,532.00 | LSE | 14:34:00 |
68 | 4,532.00 | LSE | 14:34:03 |
270 | 4,535.00 | LSE | 14:34:38 |
86 | 4,532.00 | LSE | 14:34:42 |
280 | 4,536.00 | LSE | 14:35:20 |
106 | 4,532.00 | LSE | 14:35:21 |
96 | 4,529.00 | LSE | 14:35:31 |
337 | 4,535.00 | LSE | 14:36:08 |
240 | 4,542.00 | LSE | 14:36:31 |
58 | 4,539.00 | LSE | 14:36:41 |
144 | 4,540.00 | LSE | 14:37:01 |
47 | 4,541.00 | LSE | 14:37:23 |
260 | 4,541.00 | LSE | 14:37:24 |
87 | 4,539.00 | LSE | 14:37:43 |
115 | 4,539.00 | LSE | 14:37:53 |
355 | 4,540.00 | LSE | 14:38:33 |
115 | 4,539.00 | LSE | 14:38:35 |
221 | 4,541.00 | LSE | 14:39:01 |
363 | 4,545.00 | LSE | 14:39:46 |
69 | 4,545.00 | LSE | 14:39:53 |
77 | 4,544.00 | LSE | 14:40:02 |
85 | 4,539.00 | LSE | 14:40:15 |
115 | 4,540.00 | LSE | 14:40:49 |
132 | 4,540.00 | LSE | 14:40:49 |
78 | 4,539.00 | LSE | 14:41:02 |
69 | 4,539.00 | LSE | 14:41:09 |
70 | 4,538.00 | LSE | 14:41:32 |
162 | 4,537.00 | LSE | 14:41:34 |
78 | 4,537.00 | LSE | 14:41:57 |
61 | 4,537.00 | LSE | 14:41:57 |
12 | 4,535.00 | LSE | 14:42:01 |
65 | 4,535.00 | LSE | 14:42:01 |
25 | 4,537.00 | LSE | 14:42:42 |
262 | 4,537.00 | LSE | 14:42:43 |
29 | 4,537.00 | LSE | 14:42:43 |
100 | 4,545.00 | LSE | 14:43:08 |
100 | 4,543.00 | LSE | 14:43:08 |
77 | 4,541.00 | LSE | 14:43:30 |
101 | 4,541.00 | LSE | 14:44:15 |
223 | 4,541.00 | LSE | 14:44:15 |
138 | 4,539.00 | LSE | 14:44:17 |
78 | 4,537.00 | LSE | 14:44:27 |
280 | 4,543.00 | LSE | 14:45:03 |
31 | 4,543.00 | LSE | 14:45:03 |
95 | 4,545.00 | LSE | 14:45:27 |
13 | 4,542.00 | LSE | 14:45:35 |
134 | 4,542.00 | LSE | 14:45:35 |
60 | 4,539.00 | LSE | 14:45:52 |
156 | 4,538.00 | LSE | 14:46:10 |
146 | 4,536.00 | LSE | 14:46:13 |
147 | 4,540.00 | LSE | 14:46:48 |
100 | 4,540.00 | LSE | 14:46:48 |
64 | 4,540.00 | LSE | 14:46:49 |
94 | 4,538.00 | LSE | 14:47:03 |
47 | 4,542.00 | LSE | 14:48:12 |
410 | 4,542.00 | LSE | 14:48:12 |
181 | 4,539.00 | LSE | 14:48:14 |
8 | 4,538.00 | LSE | 14:48:24 |
70 | 4,538.00 | LSE | 14:48:24 |
60 | 4,536.00 | LSE | 14:48:28 |
456 | 4,539.00 | LSE | 14:49:29 |
69 | 4,537.00 | LSE | 14:49:46 |
91 | 4,537.00 | LSE | 14:49:50 |
111 | 4,536.00 | LSE | 14:50:44 |
14 | 4,536.00 | LSE | 14:50:44 |
265 | 4,535.00 | LSE | 14:50:46 |
58 | 4,535.00 | LSE | 14:51:04 |
53 | 4,535.00 | LSE | 14:51:04 |
83 | 4,536.00 | LSE | 14:51:30 |
146 | 4,535.00 | LSE | 14:51:44 |
15 | 4,534.00 | LSE | 14:52:04 |
62 | 4,534.00 | LSE | 14:52:04 |
139 | 4,533.00 | LSE | 14:52:05 |
152 | 4,533.00 | LSE | 14:52:50 |
161 | 4,532.00 | LSE | 14:53:17 |
55 | 4,532.00 | LSE | 14:53:17 |
139 | 4,532.00 | LSE | 14:53:20 |
506 | 4,541.00 | LSE | 14:54:42 |
161 | 4,542.00 | LSE | 14:54:58 |
76 | 4,540.00 | LSE | 14:55:01 |
104 | 4,544.00 | LSE | 14:55:19 |
42 | 4,544.00 | LSE | 14:55:19 |
84 | 4,543.00 | LSE | 14:55:31 |
77 | 4,543.00 | LSE | 14:55:46 |
76 | 4,543.00 | LSE | 14:56:03 |
115 | 4,543.00 | LSE | 14:56:07 |
61 | 4,541.00 | LSE | 14:56:19 |
16 | 4,541.00 | LSE | 14:56:21 |
3 | 4,540.00 | LSE | 14:57:26 |
82 | 4,540.00 | LSE | 14:57:26 |
220 | 4,540.00 | LSE | 14:57:26 |
55 | 4,540.00 | LSE | 14:57:26 |
76 | 4,540.00 | LSE | 14:57:26 |
558 | 4,545.00 | LSE | 14:58:28 |
356 | 4,544.00 | LSE | 14:59:16 |
163 | 4,545.00 | LSE | 14:59:41 |
59 | 4,544.00 | LSE | 14:59:52 |
96 | 4,543.00 | LSE | 14:59:56 |
60 | 4,540.00 | LSE | 15:00:05 |
103 | 4,539.00 | LSE | 15:00:17 |
47 | 4,539.00 | LSE | 15:00:48 |
56 | 4,539.00 | LSE | 15:00:48 |
122 | 4,538.00 | LSE | 15:00:54 |
226 | 4,542.00 | LSE | 15:01:39 |
228 | 4,543.00 | LSE | 15:01:56 |
71 | 4,541.00 | LSE | 15:02:18 |
3 | 4,541.00 | LSE | 15:02:18 |
155 | 4,539.00 | LSE | 15:02:22 |
170 | 4,539.00 | LSE | 15:02:53 |
88 | 4,538.00 | LSE | 15:02:57 |
67 | 4,537.00 | LSE | 15:03:03 |
96 | 4,535.00 | LSE | 15:03:20 |
81 | 4,535.00 | LSE | 15:03:34 |
59 | 4,534.00 | LSE | 15:03:46 |
88 | 4,535.00 | LSE | 15:03:47 |
74 | 4,535.00 | LSE | 15:04:01 |
59 | 4,534.00 | LSE | 15:04:11 |
161 | 4,533.00 | LSE | 15:04:38 |
87 | 4,532.00 | LSE | 15:05:09 |
249 | 4,533.00 | LSE | 15:05:37 |
5 | 4,533.00 | LSE | 15:05:52 |
119 | 4,533.00 | LSE | 15:05:52 |
68 | 4,531.00 | LSE | 15:05:58 |
68 | 4,531.00 | LSE | 15:06:25 |
118 | 4,531.00 | LSE | 15:06:32 |
74 | 4,531.00 | LSE | 15:06:49 |
69 | 4,530.00 | LSE | 15:07:13 |
148 | 4,530.00 | LSE | 15:07:18 |
99 | 4,528.00 | LSE | 15:07:34 |
81 | 4,527.00 | LSE | 15:08:02 |
11 | 4,524.00 | LSE | 15:08:04 |
113 | 4,524.00 | LSE | 15:08:04 |
118 | 4,524.00 | LSE | 15:08:49 |
173 | 4,522.00 | LSE | 15:09:14 |
161 | 4,521.00 | LSE | 15:09:44 |
184 | 4,518.00 | LSE | 15:09:46 |
29 | 4,517.00 | LSE | 15:09:53 |
30 | 4,517.00 | LSE | 15:09:53 |
190 | 4,518.00 | LSE | 15:10:22 |
19 | 4,517.00 | LSE | 15:10:53 |
100 | 4,517.00 | LSE | 15:10:53 |
85 | 4,517.00 | LSE | 15:10:53 |
72 | 4,515.00 | LSE | 15:11:09 |
66 | 4,515.00 | LSE | 15:11:17 |
112 | 4,513.00 | LSE | 15:11:31 |
177 | 4,518.00 | LSE | 15:12:00 |
79 | 4,520.00 | LSE | 15:12:11 |
72 | 4,520.00 | LSE | 15:12:39 |
125 | 4,519.00 | LSE | 15:12:49 |
85 | 4,520.00 | LSE | 15:12:59 |
72 | 4,518.00 | LSE | 15:13:22 |
131 | 4,515.00 | LSE | 15:13:44 |
9 | 4,515.00 | LSE | 15:13:55 |
129 | 4,515.00 | LSE | 15:13:55 |
156 | 4,517.00 | LSE | 15:14:20 |
63 | 4,516.00 | LSE | 15:14:49 |
217 | 4,523.00 | LSE | 15:15:27 |
125 | 4,523.00 | LSE | 15:15:27 |
109 | 4,523.00 | LSE | 15:15:41 |
68 | 4,521.00 | LSE | 15:16:10 |
120 | 4,521.00 | LSE | 15:16:19 |
80 | 4,516.00 | LSE | 15:16:28 |
74 | 4,513.00 | LSE | 15:16:46 |
154 | 4,513.00 | LSE | 15:17:16 |
68 | 4,512.00 | LSE | 15:17:19 |
63 | 4,513.00 | LSE | 15:17:33 |
291 | 4,520.00 | LSE | 15:18:22 |
119 | 4,521.00 | LSE | 15:18:43 |
63 | 4,518.00 | LSE | 15:19:04 |
112 | 4,518.00 | LSE | 15:19:17 |
105 | 4,520.00 | LSE | 15:19:34 |
67 | 4,520.00 | LSE | 15:19:50 |
77 | 4,515.00 | LSE | 15:20:07 |
72 | 4,513.00 | LSE | 15:20:17 |
86 | 4,516.00 | LSE | 15:20:47 |
86 | 4,516.00 | LSE | 15:20:47 |
194 | 4,517.00 | LSE | 15:21:22 |
67 | 4,516.00 | LSE | 15:21:31 |
66 | 4,514.00 | LSE | 15:21:47 |
72 | 4,513.00 | LSE | 15:21:59 |
66 | 4,512.00 | LSE | 15:22:10 |
172 | 4,515.00 | LSE | 15:23:00 |
138 | 4,514.00 | LSE | 15:23:05 |
270 | 4,513.00 | LSE | 15:24:22 |
77 | 4,513.00 | LSE | 15:24:22 |
169 | 4,513.00 | LSE | 15:25:35 |
356 | 4,513.00 | LSE | 15:25:35 |
85 | 4,513.00 | LSE | 15:25:48 |
64 | 4,512.00 | LSE | 15:25:50 |
10 | 4,513.00 | LSE | 15:26:09 |
61 | 4,513.00 | LSE | 15:26:10 |
62 | 4,513.00 | LSE | 15:26:12 |
143 | 4,515.00 | LSE | 15:26:40 |
69 | 4,513.00 | LSE | 15:26:57 |
64 | 4,512.00 | LSE | 15:27:00 |
116 | 4,510.00 | LSE | 15:27:22 |
140 | 4,512.00 | LSE | 15:28:14 |
182 | 4,512.00 | LSE | 15:28:26 |
133 | 4,512.00 | LSE | 15:28:57 |
110 | 4,513.00 | LSE | 15:29:03 |
82 | 4,513.00 | LSE | 15:29:15 |
63 | 4,513.00 | LSE | 15:29:27 |
86 | 4,514.00 | LSE | 15:29:46 |
57 | 4,512.00 | LSE | 15:30:14 |
168 | 4,511.00 | LSE | 15:30:23 |
69 | 4,510.00 | LSE | 15:30:26 |
77 | 4,509.00 | LSE | 15:30:57 |
504 | 4,512.00 | LSE | 15:32:00 |
73 | 4,510.00 | LSE | 15:32:22 |
84 | 4,508.00 | LSE | 15:32:43 |
69 | 4,508.00 | LSE | 15:32:54 |
74 | 4,506.00 | LSE | 15:32:57 |
7 | 4,506.00 | LSE | 15:33:16 |
94 | 4,506.00 | LSE | 15:33:16 |
69 | 4,504.00 | LSE | 15:33:35 |
102 | 4,504.00 | LSE | 15:34:02 |
146 | 4,505.00 | LSE | 15:34:05 |
37 | 4,508.00 | LSE | 15:34:47 |
163 | 4,508.00 | LSE | 15:34:47 |
79 | 4,506.00 | LSE | 15:34:53 |
86 | 4,506.00 | LSE | 15:35:08 |
133 | 4,506.00 | LSE | 15:35:12 |
59 | 4,504.00 | LSE | 15:36:15 |
518 | 4,505.00 | LSE | 15:37:00 |
142 | 4,503.00 | LSE | 15:37:07 |
61 | 4,501.00 | LSE | 15:37:19 |
65 | 4,501.00 | LSE | 15:37:57 |
122 | 4,500.00 | LSE | 15:38:30 |
153 | 4,500.00 | LSE | 15:38:30 |
202 | 4,501.00 | LSE | 15:38:32 |
69 | 4,500.00 | LSE | 15:38:44 |
130 | 4,501.00 | LSE | 15:39:01 |
45 | 4,501.00 | LSE | 15:39:22 |
20 | 4,501.00 | LSE | 15:39:22 |
73 | 4,499.00 | LSE | 15:39:35 |
84 | 4,497.00 | LSE | 15:39:40 |
207 | 4,496.00 | LSE | 15:39:45 |
126 | 4,495.00 | LSE | 15:40:08 |
214 | 4,497.00 | LSE | 15:41:43 |
114 | 4,497.00 | LSE | 15:41:56 |
92 | 4,498.00 | LSE | 15:42:21 |
157 | 4,499.00 | LSE | 15:42:25 |
48 | 4,502.00 | LSE | 15:42:52 |
24 | 4,502.00 | LSE | 15:42:52 |
95 | 4,502.00 | LSE | 15:43:08 |
100 | 4,503.00 | LSE | 15:43:54 |
200 | 4,503.00 | LSE | 15:44:04 |
25 | 4,503.00 | LSE | 15:44:04 |
43 | 4,505.00 | LSE | 15:44:38 |
41 | 4,505.00 | LSE | 15:44:38 |
144 | 4,503.00 | LSE | 15:44:57 |
14 | 4,503.00 | LSE | 15:44:58 |
43 | 4,501.00 | LSE | 15:45:15 |
16 | 4,501.00 | LSE | 15:45:15 |
88 | 4,500.00 | LSE | 15:45:21 |
95 | 4,497.00 | LSE | 15:45:39 |
101 | 4,498.00 | LSE | 15:46:18 |
186 | 4,497.00 | LSE | 15:46:22 |
604 | 4,501.00 | LSE | 15:48:10 |
88 | 4,501.00 | LSE | 15:48:35 |
56 | 4,501.00 | LSE | 15:48:35 |
216 | 4,504.00 | LSE | 15:49:15 |
37 | 4,504.00 | LSE | 15:49:26 |
27 | 4,504.00 | LSE | 15:49:26 |
59 | 4,503.00 | LSE | 15:49:46 |
100 | 4,503.00 | LSE | 15:50:03 |
529 | 4,505.00 | LSE | 15:51:14 |
124 | 4,503.00 | LSE | 15:51:48 |
124 | 4,503.00 | LSE | 15:52:07 |
56 | 4,503.00 | LSE | 15:52:08 |
20 | 4,503.00 | LSE | 15:52:08 |
56 | 4,507.00 | LSE | 15:53:39 |
408 | 4,507.00 | LSE | 15:53:39 |
87 | 4,511.00 | LSE | 15:54:52 |
48 | 4,511.00 | LSE | 15:54:52 |
33 | 4,511.00 | LSE | 15:54:52 |
15 | 4,511.00 | LSE | 15:55:40 |
15 | 4,511.00 | LSE | 15:55:40 |
20 | 4,511.00 | LSE | 15:55:40 |
94 | 4,511.00 | LSE | 15:55:50 |
284 | 4,511.00 | LSE | 15:56:19 |
343 | 4,511.00 | LSE | 15:56:19 |
125 | 4,511.00 | LSE | 15:56:19 |
125 | 4,514.00 | LSE | 15:57:07 |
38 | 4,512.00 | LSE | 15:57:30 |
49 | 4,512.00 | LSE | 15:57:32 |
97 | 4,512.00 | LSE | 15:57:32 |
59 | 4,512.00 | LSE | 15:57:32 |
20 | 4,514.00 | LSE | 15:58:10 |
57 | 4,514.00 | LSE | 15:58:11 |
282 | 4,514.00 | LSE | 15:58:19 |
11 | 4,517.00 | LSE | 15:58:22 |
105 | 4,517.00 | LSE | 15:58:22 |
287 | 4,516.00 | LSE | 15:59:11 |
1 | 4,516.00 | LSE | 15:59:11 |
19 | 4,515.00 | LSE | 16:00:08 |
40 | 4,515.00 | LSE | 16:00:08 |
87 | 4,515.00 | LSE | 16:00:08 |
3 | 4,515.00 | LSE | 16:00:08 |
10 | 4,516.00 | LSE | 16:00:18 |
144 | 4,516.00 | LSE | 16:00:18 |
48 | 4,516.00 | LSE | 16:00:18 |
238 | 4,516.00 | LSE | 16:00:18 |
75 | 4,516.00 | LSE | 16:00:26 |
73 | 4,515.00 | LSE | 16:00:55 |
60 | 4,513.00 | LSE | 16:01:08 |
115 | 4,513.00 | LSE | 16:01:08 |
97 | 4,513.00 | LSE | 16:01:08 |
68 | 4,512.00 | LSE | 16:01:23 |
10 | 4,515.00 | LSE | 16:01:58 |
8 | 4,515.00 | LSE | 16:01:58 |
129 | 4,515.00 | LSE | 16:02:00 |
163 | 4,515.00 | LSE | 16:02:00 |
105 | 4,515.00 | LSE | 16:02:16 |
74 | 4,515.00 | LSE | 16:02:29 |
82 | 4,515.00 | LSE | 16:02:46 |
119 | 4,515.00 | LSE | 16:03:18 |
92 | 4,509.00 | LSE | 16:03:23 |
96 | 4,509.00 | LSE | 16:03:23 |
48 | 4,509.00 | LSE | 16:03:23 |
55 | 4,509.00 | LSE | 16:03:23 |
88 | 4,509.00 | LSE | 16:03:42 |
95 | 4,508.00 | LSE | 16:03:48 |
254 | 4,509.00 | LSE | 16:04:23 |
107 | 4,508.00 | LSE | 16:04:34 |
61 | 4,508.00 | LSE | 16:04:43 |
43 | 4,508.00 | LSE | 16:04:55 |
25 | 4,508.00 | LSE | 16:05:12 |
557 | 4,508.00 | LSE | 16:06:02 |
149 | 4,507.00 | LSE | 16:06:39 |
168 | 4,507.00 | LSE | 16:07:15 |
261 | 4,506.00 | LSE | 16:08:09 |
411 | 4,505.00 | LSE | 16:08:13 |
60 | 4,505.00 | LSE | 16:08:42 |
13 | 4,504.00 | LSE | 16:09:05 |
176 | 4,504.00 | LSE | 16:09:05 |
38 | 4,504.00 | LSE | 16:09:06 |
14 | 4,504.00 | LSE | 16:09:06 |
61 | 4,504.00 | LSE | 16:09:06 |
14 | 4,501.00 | LSE | 16:09:40 |
58 | 4,498.00 | LSE | 16:10:54 |
48 | 4,498.00 | LSE | 16:10:54 |
28 | 4,498.00 | LSE | 16:10:54 |
28 | 4,498.00 | LSE | 16:10:54 |
267 | 4,498.00 | LSE | 16:10:54 |
190 | 4,498.00 | LSE | 16:10:54 |
1 | 4,498.00 | LSE | 16:10:54 |
5 | 4,498.00 | LSE | 16:10:54 |
12 | 4,498.00 | LSE | 16:11:02 |
23 | 4,498.00 | LSE | 16:11:05 |
Related Shares:
British American Tobacco