Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st May 2025 07:00

RNS Number : 4656J
Fevertree Drinks PLC
21 May 2025
 

21st May 2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

20th May 2025

Number of ordinary shares purchased:

59,878

Lowest price per share (pence):

859.00

Highest price per share (pence):

887.00

Weighted average price per day (pence):

880.5816

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

880.5816

59,878

859.00

887.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 May 2025 08:07:23

465

859.00

XLON

00336958024TRLO1

20 May 2025 08:08:09

265

860.00

XLON

00336958903TRLO1

20 May 2025 08:10:06

257

861.00

XLON

00336960930TRLO1

20 May 2025 08:10:06

87

861.00

XLON

00336960931TRLO1

20 May 2025 08:10:06

81

861.00

XLON

00336960932TRLO1

20 May 2025 08:10:06

80

861.00

XLON

00336960933TRLO1

20 May 2025 08:10:35

116

861.00

XLON

00336961488TRLO1

20 May 2025 08:14:59

500

861.00

XLON

00336965496TRLO1

20 May 2025 08:15:24

116

862.00

XLON

00336965886TRLO1

20 May 2025 08:16:09

120

863.00

XLON

00336966489TRLO1

20 May 2025 08:18:43

58

864.00

XLON

00336968773TRLO1

20 May 2025 08:18:43

126

864.00

XLON

00336968774TRLO1

20 May 2025 08:26:14

65

864.00

XLON

00336975716TRLO1

20 May 2025 08:26:14

172

864.00

XLON

00336975717TRLO1

20 May 2025 08:26:14

166

864.00

XLON

00336975719TRLO1

20 May 2025 08:26:42

252

866.00

XLON

00336976063TRLO1

20 May 2025 08:33:09

251

865.00

XLON

00336981824TRLO1

20 May 2025 08:33:36

254

864.00

XLON

00336982226TRLO1

20 May 2025 08:33:36

140

864.00

XLON

00336982227TRLO1

20 May 2025 08:56:21

29

866.00

XLON

00337003784TRLO1

20 May 2025 09:11:31

51

869.00

XLON

00337019151TRLO1

20 May 2025 09:16:46

126

871.00

XLON

00337024641TRLO1

20 May 2025 09:16:46

125

871.00

XLON

00337024642TRLO1

20 May 2025 09:25:37

109

872.00

XLON

00337034271TRLO1

20 May 2025 09:25:37

111

872.00

XLON

00337034272TRLO1

20 May 2025 09:25:37

94

872.00

XLON

00337034273TRLO1

20 May 2025 09:25:37

114

872.00

XLON

00337034274TRLO1

20 May 2025 09:25:37

106

872.00

XLON

00337034275TRLO1

20 May 2025 09:25:37

94

872.00

XLON

00337034276TRLO1

20 May 2025 09:25:37

111

872.00

XLON

00337034277TRLO1

20 May 2025 09:25:39

112

872.00

XLON

00337034286TRLO1

20 May 2025 09:25:39

106

872.00

XLON

00337034287TRLO1

20 May 2025 09:25:39

103

872.00

XLON

00337034288TRLO1

20 May 2025 09:25:43

99

872.00

XLON

00337034348TRLO1

20 May 2025 09:25:50

248

873.00

XLON

00337034535TRLO1

20 May 2025 09:25:51

90

874.00

XLON

00337034536TRLO1

20 May 2025 09:25:51

96

874.00

XLON

00337034537TRLO1

20 May 2025 09:25:51

100

874.00

XLON

00337034538TRLO1

20 May 2025 09:25:51

105

874.00

XLON

00337034539TRLO1

20 May 2025 09:25:51

97

874.00

XLON

00337034540TRLO1

20 May 2025 09:25:51

105

874.00

XLON

00337034541TRLO1

20 May 2025 09:25:51

109

874.00

XLON

00337034542TRLO1

20 May 2025 09:25:51

103

874.00

XLON

00337034543TRLO1

20 May 2025 09:25:51

103

874.00

XLON

00337034544TRLO1

20 May 2025 09:26:03

118

874.00

XLON

00337034746TRLO1

20 May 2025 09:26:03

95

874.00

XLON

00337034747TRLO1

20 May 2025 09:26:03

114

874.00

XLON

00337034748TRLO1

20 May 2025 09:26:03

95

874.00

XLON

00337034749TRLO1

20 May 2025 09:26:03

98

874.00

XLON

00337034750TRLO1

20 May 2025 09:26:03

99

874.00

XLON

00337034751TRLO1

20 May 2025 09:26:03

103

874.00

XLON

00337034752TRLO1

20 May 2025 09:26:03

113

874.00

XLON

00337034753TRLO1

20 May 2025 09:26:06

94

874.00

XLON

00337034807TRLO1

20 May 2025 09:26:06

106

874.00

XLON

00337034808TRLO1

20 May 2025 09:26:06

91

874.00

XLON

00337034809TRLO1

20 May 2025 09:26:06

111

874.00

XLON

00337034810TRLO1

20 May 2025 09:26:13

114

874.00

XLON

00337035056TRLO1

20 May 2025 09:26:13

100

874.00

XLON

00337035057TRLO1

20 May 2025 09:26:13

104

874.00

XLON

00337035058TRLO1

20 May 2025 09:26:13

120

874.00

XLON

00337035062TRLO1

20 May 2025 09:26:28

110

874.00

XLON

00337035264TRLO1

20 May 2025 09:26:28

113

874.00

XLON

00337035265TRLO1

20 May 2025 09:26:28

105

874.00

XLON

00337035266TRLO1

20 May 2025 09:26:38

95

874.00

XLON

00337035415TRLO1

20 May 2025 09:26:38

97

874.00

XLON

00337035416TRLO1

20 May 2025 09:26:38

113

874.00

XLON

00337035417TRLO1

20 May 2025 09:26:48

108

874.00

XLON

00337035591TRLO1

20 May 2025 09:26:48

98

874.00

XLON

00337035592TRLO1

20 May 2025 09:26:48

82

874.00

XLON

00337035593TRLO1

20 May 2025 09:26:54

127

872.00

XLON

00337035770TRLO1

20 May 2025 09:34:36

92

873.00

XLON

00337043821TRLO1

20 May 2025 09:34:36

108

873.00

XLON

00337043822TRLO1

20 May 2025 09:35:08

287

872.00

XLON

00337044258TRLO1

20 May 2025 09:35:08

95

872.00

XLON

00337044259TRLO1

20 May 2025 09:35:08

21

872.00

XLON

00337044260TRLO1

20 May 2025 09:39:58

97

872.00

XLON

00337050058TRLO1

20 May 2025 10:13:09

430

875.00

XLON

00337094009TRLO1

20 May 2025 10:13:09

94

875.00

XLON

00337094010TRLO1

20 May 2025 10:20:12

243

876.00

XLON

00337106595TRLO1

20 May 2025 10:21:45

126

876.00

XLON

00337109131TRLO1

20 May 2025 10:26:07

116

875.00

XLON

00337116120TRLO1

20 May 2025 10:26:07

117

875.00

XLON

00337116121TRLO1

20 May 2025 10:26:13

252

875.00

XLON

00337116205TRLO1

20 May 2025 10:26:19

244

875.00

XLON

00337116330TRLO1

20 May 2025 10:27:29

232

874.00

XLON

00337118164TRLO1

20 May 2025 10:29:28

240

876.00

XLON

00337121091TRLO1

20 May 2025 10:29:28

4

876.00

XLON

00337121092TRLO1

20 May 2025 10:49:42

199

876.00

XLON

00337148554TRLO1

20 May 2025 10:49:44

188

877.00

XLON

00337148573TRLO1

20 May 2025 10:51:18

184

878.00

XLON

00337150278TRLO1

20 May 2025 10:53:58

3

879.00

XLON

00337152332TRLO1

20 May 2025 11:00:57

373

880.00

XLON

00337155327TRLO1

20 May 2025 11:00:57

367

880.00

XLON

00337155328TRLO1

20 May 2025 11:20:27

245

882.00

XLON

00337156004TRLO1

20 May 2025 11:20:27

430

882.00

XLON

00337156005TRLO1

20 May 2025 11:20:30

430

882.00

XLON

00337156010TRLO1

20 May 2025 11:20:30

171

881.00

XLON

00337156011TRLO1

20 May 2025 11:21:53

10

882.00

XLON

00337156104TRLO1

20 May 2025 11:21:53

50

882.00

XLON

00337156105TRLO1

20 May 2025 11:21:53

132

882.00

XLON

00337156106TRLO1

20 May 2025 11:21:53

150

882.00

XLON

00337156107TRLO1

20 May 2025 11:21:53

120

882.00

XLON

00337156108TRLO1

20 May 2025 11:21:58

109

882.00

XLON

00337156112TRLO1

20 May 2025 11:21:58

140

882.00

XLON

00337156113TRLO1

20 May 2025 11:21:58

110

882.00

XLON

00337156114TRLO1

20 May 2025 11:21:58

118

882.00

XLON

00337156115TRLO1

20 May 2025 11:21:58

118

882.00

XLON

00337156116TRLO1

20 May 2025 11:21:58

123

882.00

XLON

00337156117TRLO1

20 May 2025 11:21:58

104

882.00

XLON

00337156118TRLO1

20 May 2025 11:21:58

116

882.00

XLON

00337156119TRLO1

20 May 2025 11:21:58

123

882.00

XLON

00337156120TRLO1

20 May 2025 11:21:58

5

880.00

XLON

00337156121TRLO1

20 May 2025 11:21:58

238

880.00

XLON

00337156122TRLO1

20 May 2025 11:25:16

44

880.00

XLON

00337156272TRLO1

20 May 2025 11:25:16

170

880.00

XLON

00337156273TRLO1

20 May 2025 11:25:16

124

880.00

XLON

00337156274TRLO1

20 May 2025 11:25:16

350

880.00

XLON

00337156275TRLO1

20 May 2025 11:25:16

117

880.00

XLON

00337156276TRLO1

20 May 2025 11:25:16

115

880.00

XLON

00337156277TRLO1

20 May 2025 11:25:16

111

880.00

XLON

00337156278TRLO1

20 May 2025 11:25:29

112

880.00

XLON

00337156289TRLO1

20 May 2025 11:25:29

121

880.00

XLON

00337156290TRLO1

20 May 2025 11:25:29

117

880.00

XLON

00337156291TRLO1

20 May 2025 11:25:29

72

878.00

XLON

00337156292TRLO1

20 May 2025 11:25:30

171

878.00

XLON

00337156293TRLO1

20 May 2025 11:25:30

72

878.00

XLON

00337156294TRLO1

20 May 2025 11:34:13

206

876.00

XLON

00337157111TRLO1

20 May 2025 11:42:28

270

880.00

XLON

00337157611TRLO1

20 May 2025 11:52:16

367

881.00

XLON

00337158599TRLO1

20 May 2025 11:59:46

253

882.00

XLON

00337160408TRLO1

20 May 2025 11:59:46

107

883.00

XLON

00337160409TRLO1

20 May 2025 11:59:46

110

883.00

XLON

00337160410TRLO1

20 May 2025 11:59:46

110

883.00

XLON

00337160411TRLO1

20 May 2025 12:00:13

180

883.00

XLON

00337160513TRLO1

20 May 2025 12:02:03

180

882.00

XLON

00337160603TRLO1

20 May 2025 12:02:03

67

882.00

XLON

00337160604TRLO1

20 May 2025 12:02:03

123

882.00

XLON

00337160605TRLO1

20 May 2025 12:02:03

123

882.00

XLON

00337160606TRLO1

20 May 2025 12:02:13

18

883.00

XLON

00337160645TRLO1

20 May 2025 12:02:13

468

883.00

XLON

00337160646TRLO1

20 May 2025 12:03:04

631

883.00

XLON

00337160695TRLO1

20 May 2025 12:03:04

430

883.00

XLON

00337160696TRLO1

20 May 2025 12:03:14

631

883.00

XLON

00337160724TRLO1

20 May 2025 12:05:02

479

883.00

XLON

00337160824TRLO1

20 May 2025 12:05:02

430

883.00

XLON

00337160825TRLO1

20 May 2025 12:05:03

479

882.00

XLON

00337160830TRLO1

20 May 2025 12:05:03

54

880.00

XLON

00337160831TRLO1

20 May 2025 12:05:55

191

881.00

XLON

00337160858TRLO1

20 May 2025 12:42:04

350

886.00

XLON

00337161913TRLO1

20 May 2025 12:42:04

356

885.00

XLON

00337161914TRLO1

20 May 2025 12:45:01

476

885.00

XLON

00337161974TRLO1

20 May 2025 12:52:47

386

885.00

XLON

00337162144TRLO1

20 May 2025 12:52:47

195

885.00

XLON

00337162145TRLO1

20 May 2025 12:53:35

583

885.00

XLON

00337162172TRLO1

20 May 2025 13:07:50

350

884.00

XLON

00337162939TRLO1

20 May 2025 13:10:34

189

885.00

XLON

00337163343TRLO1

20 May 2025 13:10:34

125

885.00

XLON

00337163344TRLO1

20 May 2025 13:10:34

116

885.00

XLON

00337163345TRLO1

20 May 2025 13:10:34

122

885.00

XLON

00337163346TRLO1

20 May 2025 13:10:34

126

885.00

XLON

00337163347TRLO1

20 May 2025 13:13:04

117

883.00

XLON

00337163752TRLO1

20 May 2025 13:16:09

119

883.00

XLON

00337163916TRLO1

20 May 2025 13:16:09

79

883.00

XLON

00337163917TRLO1

20 May 2025 13:16:09

4

883.00

XLON

00337163918TRLO1

20 May 2025 13:16:11

34

883.00

XLON

00337163919TRLO1

20 May 2025 13:16:11

198

883.00

XLON

00337163920TRLO1

20 May 2025 13:28:40

80

883.00

XLON

00337164201TRLO1

20 May 2025 13:28:40

42

883.00

XLON

00337164202TRLO1

20 May 2025 13:28:40

227

883.00

XLON

00337164203TRLO1

20 May 2025 13:28:40

411

883.00

XLON

00337164204TRLO1

20 May 2025 13:28:40

222

883.00

XLON

00337164205TRLO1

20 May 2025 13:28:40

116

883.00

XLON

00337164206TRLO1

20 May 2025 13:28:40

250

883.00

XLON

00337164207TRLO1

20 May 2025 13:28:40

222

883.00

XLON

00337164208TRLO1

20 May 2025 13:28:40

119

883.00

XLON

00337164209TRLO1

20 May 2025 13:28:40

277

883.00

XLON

00337164210TRLO1

20 May 2025 13:28:40

222

883.00

XLON

00337164211TRLO1

20 May 2025 13:31:20

584

884.00

XLON

00337164294TRLO1

20 May 2025 13:31:20

398

883.00

XLON

00337164295TRLO1

20 May 2025 13:33:16

115

886.00

XLON

00337164398TRLO1

20 May 2025 13:33:16

116

886.00

XLON

00337164399TRLO1

20 May 2025 13:33:16

115

886.00

XLON

00337164400TRLO1

20 May 2025 13:33:16

116

886.00

XLON

00337164401TRLO1

20 May 2025 13:33:16

113

886.00

XLON

00337164402TRLO1

20 May 2025 13:33:16

130

886.00

XLON

00337164403TRLO1

20 May 2025 13:33:21

122

886.00

XLON

00337164405TRLO1

20 May 2025 13:33:21

440

884.00

XLON

00337164406TRLO1

20 May 2025 13:33:21

258

884.00

XLON

00337164407TRLO1

20 May 2025 13:35:00

178

883.00

XLON

00337164461TRLO1

20 May 2025 13:48:42

814

884.00

XLON

00337165034TRLO1

20 May 2025 14:09:12

299

886.00

XLON

00337166601TRLO1

20 May 2025 14:09:12

194

886.00

XLON

00337166602TRLO1

20 May 2025 14:09:12

393

886.00

XLON

00337166603TRLO1

20 May 2025 14:09:12

253

885.00

XLON

00337166604TRLO1

20 May 2025 14:09:48

134

886.00

XLON

00337166735TRLO1

20 May 2025 14:09:58

132

886.00

XLON

00337166767TRLO1

20 May 2025 14:10:08

3

886.00

XLON

00337166796TRLO1

20 May 2025 14:10:08

131

886.00

XLON

00337166797TRLO1

20 May 2025 14:10:22

122

886.00

XLON

00337166814TRLO1

20 May 2025 14:10:36

124

886.00

XLON

00337166831TRLO1

20 May 2025 14:10:42

235

886.00

XLON

00337166841TRLO1

20 May 2025 14:13:46

118

886.00

XLON

00337166969TRLO1

20 May 2025 14:14:42

119

886.00

XLON

00337167005TRLO1

20 May 2025 14:18:40

118

885.00

XLON

00337167097TRLO1

20 May 2025 14:18:40

113

885.00

XLON

00337167098TRLO1

20 May 2025 14:18:40

4

885.00

XLON

00337167099TRLO1

20 May 2025 14:20:52

127

885.00

XLON

00337167137TRLO1

20 May 2025 14:32:41

126

885.00

XLON

00337167615TRLO1

20 May 2025 14:32:44

120

884.00

XLON

00337167616TRLO1

20 May 2025 14:32:44

108

884.00

XLON

00337167617TRLO1

20 May 2025 14:45:05

481

884.00

XLON

00337168342TRLO1

20 May 2025 14:45:06

302

884.00

XLON

00337168343TRLO1

20 May 2025 14:45:06

197

884.00

XLON

00337168344TRLO1

20 May 2025 14:54:40

375

885.00

XLON

00337168885TRLO1

20 May 2025 14:54:41

352

885.00

XLON

00337168886TRLO1

20 May 2025 14:54:45

355

885.00

XLON

00337168893TRLO1

20 May 2025 14:54:48

295

885.00

XLON

00337168896TRLO1

20 May 2025 14:58:42

176

885.00

XLON

00337169146TRLO1

20 May 2025 14:58:42

203

885.00

XLON

00337169147TRLO1

20 May 2025 14:58:43

14

885.00

XLON

00337169148TRLO1

20 May 2025 15:02:54

392

884.00

XLON

00337169595TRLO1

20 May 2025 15:02:54

76

884.00

XLON

00337169596TRLO1

20 May 2025 15:02:54

401

884.00

XLON

00337169599TRLO1

20 May 2025 15:02:54

200

884.00

XLON

00337169600TRLO1

20 May 2025 15:02:54

935

884.00

XLON

00337169601TRLO1

20 May 2025 15:03:32

130

886.00

XLON

00337169721TRLO1

20 May 2025 15:06:19

223

886.00

XLON

00337170036TRLO1

20 May 2025 15:11:13

5

887.00

XLON

00337170312TRLO1

20 May 2025 15:11:13

289

887.00

XLON

00337170313TRLO1

20 May 2025 15:11:13

2,001

887.00

XLON

00337170314TRLO1

20 May 2025 15:11:13

107

887.00

XLON

00337170315TRLO1

20 May 2025 15:11:38

102

887.00

XLON

00337170339TRLO1

20 May 2025 15:12:30

196

885.00

XLON

00337170394TRLO1

20 May 2025 15:13:10

169

885.00

XLON

00337170423TRLO1

20 May 2025 15:14:14

196

885.00

XLON

00337170453TRLO1

20 May 2025 15:14:14

169

885.00

XLON

00337170454TRLO1

20 May 2025 15:14:14

193

885.00

XLON

00337170455TRLO1

20 May 2025 15:14:15

156

885.00

XLON

00337170456TRLO1

20 May 2025 15:14:15

193

885.00

XLON

00337170457TRLO1

20 May 2025 15:14:15

377

885.00

XLON

00337170458TRLO1

20 May 2025 15:15:00

378

883.00

XLON

00337170488TRLO1

20 May 2025 15:15:34

489

883.00

XLON

00337170507TRLO1

20 May 2025 15:15:35

465

882.00

XLON

00337170510TRLO1

20 May 2025 15:15:37

140

882.00

XLON

00337170512TRLO1

20 May 2025 15:15:37

195

882.00

XLON

00337170513TRLO1

20 May 2025 15:15:37

138

882.00

XLON

00337170514TRLO1

20 May 2025 15:16:47

134

882.00

XLON

00337170548TRLO1

20 May 2025 15:16:47

198

882.00

XLON

00337170549TRLO1

20 May 2025 15:16:47

116

882.00

XLON

00337170550TRLO1

20 May 2025 15:16:47

112

882.00

XLON

00337170551TRLO1

20 May 2025 15:16:47

135

882.00

XLON

00337170552TRLO1

20 May 2025 15:16:47

121

882.00

XLON

00337170553TRLO1

20 May 2025 15:17:33

65

880.00

XLON

00337170590TRLO1

20 May 2025 15:17:33

422

880.00

XLON

00337170591TRLO1

20 May 2025 15:17:33

65

879.00

XLON

00337170592TRLO1

20 May 2025 15:17:33

422

879.00

XLON

00337170593TRLO1

20 May 2025 15:17:35

380

878.00

XLON

00337170597TRLO1

20 May 2025 15:18:12

368

877.00

XLON

00337170619TRLO1

20 May 2025 15:18:18

88

877.00

XLON

00337170622TRLO1

20 May 2025 15:18:33

207

879.00

XLON

00337170649TRLO1

20 May 2025 15:18:39

366

879.00

XLON

00337170652TRLO1

20 May 2025 15:20:18

150

878.00

XLON

00337170718TRLO1

20 May 2025 15:24:14

3

877.00

XLON

00337170887TRLO1

20 May 2025 15:25:23

481

878.00

XLON

00337171044TRLO1

20 May 2025 15:25:23

3

878.00

XLON

00337171045TRLO1

20 May 2025 15:26:35

465

877.00

XLON

00337171111TRLO1

20 May 2025 15:26:58

75

875.00

XLON

00337171127TRLO1

20 May 2025 15:27:09

232

875.00

XLON

00337171140TRLO1

20 May 2025 15:27:37

59

875.00

XLON

00337171154TRLO1

20 May 2025 15:27:37

19

875.00

XLON

00337171155TRLO1

20 May 2025 15:28:48

308

880.00

XLON

00337171222TRLO1

20 May 2025 15:28:48

119

880.00

XLON

00337171223TRLO1

20 May 2025 15:28:48

47

880.00

XLON

00337171224TRLO1

20 May 2025 15:28:48

75

880.00

XLON

00337171225TRLO1

20 May 2025 15:30:03

122

879.00

XLON

00337171276TRLO1

20 May 2025 15:30:04

125

880.00

XLON

00337171277TRLO1

20 May 2025 15:33:11

93

879.00

XLON

00337171375TRLO1

20 May 2025 15:34:08

30

879.00

XLON

00337171426TRLO1

20 May 2025 15:39:28

16

879.00

XLON

00337171627TRLO1

20 May 2025 15:42:03

182

881.00

XLON

00337171772TRLO1

20 May 2025 15:44:06

120

880.00

XLON

00337171879TRLO1

20 May 2025 15:46:01

119

880.00

XLON

00337172076TRLO1

20 May 2025 15:46:03

119

880.00

XLON

00337172079TRLO1

20 May 2025 15:47:01

120

880.00

XLON

00337172102TRLO1

20 May 2025 15:48:05

150

882.00

XLON

00337172190TRLO1

20 May 2025 15:48:05

208

882.00

XLON

00337172191TRLO1

20 May 2025 15:48:53

14

881.00

XLON

00337172239TRLO1

20 May 2025 15:48:53

253

881.00

XLON

00337172240TRLO1

20 May 2025 15:49:04

113

881.00

XLON

00337172248TRLO1

20 May 2025 15:49:04

119

881.00

XLON

00337172249TRLO1

20 May 2025 15:53:01

21

881.00

XLON

00337172548TRLO1

20 May 2025 15:53:01

63

881.00

XLON

00337172549TRLO1

20 May 2025 15:57:22

141

885.00

XLON

00337172866TRLO1

20 May 2025 16:07:26

727

885.00

XLON

00337173967TRLO1

20 May 2025 16:15:15

46

886.00

XLON

00337175083TRLO1

20 May 2025 16:15:15

61

886.00

XLON

00337175084TRLO1

20 May 2025 16:15:15

163

886.00

XLON

00337175085TRLO1

20 May 2025 16:15:15

299

886.00

XLON

00337175088TRLO1

20 May 2025 16:15:15

117

886.00

XLON

00337175090TRLO1

20 May 2025 16:15:15

1,730

886.00

XLON

00337175091TRLO1

20 May 2025 16:15:15

358

885.00

XLON

00337175092TRLO1

20 May 2025 16:15:18

125

884.00

XLON

00337175098TRLO1

20 May 2025 16:15:18

9

884.00

XLON

00337175099TRLO1

20 May 2025 16:15:18

113

884.00

XLON

00337175100TRLO1

20 May 2025 16:15:24

122

884.00

XLON

00337175125TRLO1

20 May 2025 16:15:26

122

884.00

XLON

00337175129TRLO1

20 May 2025 16:15:30

123

884.00

XLON

00337175141TRLO1

20 May 2025 16:17:36

52

886.00

XLON

00337175345TRLO1

20 May 2025 16:17:36

205

886.00

XLON

00337175346TRLO1

20 May 2025 16:17:36

552

886.00

XLON

00337175347TRLO1

20 May 2025 16:17:36

122

885.00

XLON

00337175351TRLO1

20 May 2025 16:18:18

122

884.00

XLON

00337175380TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I [email protected] I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I [email protected] I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFLEELXBBL

Related Shares:

Fevertree
FTSE 100 Latest
Value8,772.38
Change55.93