Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Jul 2022 18:18

RNS Number : 5190T

Vodafone Group Plc

22 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	22 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	129.24
Lowest price paid per share (pence):	128.34
Volume weighted average price paid per share (pence):	128.96

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 854,790,689 of its ordinary shares in treasury and has 27,963,372,589 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.96	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:18:21 AM	XLON	7284	129.08	583910010393413
08:19:11 AM	XLON	3529	129.02	583910010393557
08:19:11 AM	XLON	7142	129.02	583910010393555
08:19:56 AM	XLON	904	129.16	583910010393687
08:19:56 AM	XLON	1945	129.16	583910010393688
08:19:56 AM	XLON	2560	129.16	583910010393691
08:19:56 AM	XLON	2561	129.16	583910010393689
08:19:56 AM	XLON	2564	129.16	583910010393690
08:19:56 AM	XLON	7231	129.16	583910010393686
08:20:37 AM	XLON	1647	129.08	583910010393733
08:20:37 AM	XLON	9568	129.08	583910010393734
08:21:22 AM	XLON	2219	129.06	583910010393877
08:21:22 AM	XLON	2564	129.06	583910010393876
08:21:58 AM	XLON	617	129.08	583910010393959
08:21:58 AM	XLON	3000	129.08	583910010393958
08:22:21 AM	XLON	477	129.10	583910010393999
08:22:21 AM	XLON	2322	129.10	583910010393997
08:22:21 AM	XLON	2564	129.10	583910010393998
08:22:26 AM	XLON	866	129.12	583910010394010
08:23:18 AM	XLON	839	129.18	583910010394154
08:23:22 AM	XLON	3000	129.18	583910010394157
08:23:23 AM	XLON	1742	129.18	583910010394158
08:23:26 AM	XLON	2561	129.18	583910010394163
08:23:26 AM	XLON	3000	129.18	583910010394162
08:23:29 AM	XLON	2322	129.18	583910010394164
08:23:29 AM	XLON	3000	129.18	583910010394165
08:23:31 AM	XLON	1431	129.14	583910010394184
08:23:31 AM	XLON	2561	129.14	583910010394183
08:23:36 AM	XLON	630	129.22	583910010394255
08:23:36 AM	XLON	3000	129.22	583910010394254
08:23:49 AM	XLON	3304	129.22	583910010394286
08:24:38 AM	XLON	1119	129.16	583910010394433
08:24:40 AM	XLON	8025	129.16	583910010394434
08:24:52 AM	XLON	184	129.18	583910010394449
08:24:52 AM	XLON	2561	129.18	583910010394448
08:24:52 AM	XLON	3157	129.18	583910010394447
08:25:08 AM	XLON	450	129.18	583910010394463
08:25:15 AM	XLON	1389	129.18	583910010394470
08:25:15 AM	XLON	3000	129.18	583910010394469
08:25:30 AM	XLON	860	129.18	583910010394516
08:25:30 AM	XLON	2577	129.18	583910010394515
08:25:34 AM	XLON	3893	129.14	583910010394542
08:25:34 AM	XLON	9363	129.14	583910010394541
08:26:42 AM	XLON	1192	129.22	583910010394760
08:26:42 AM	XLON	1778	129.22	583910010394759
08:26:56 AM	XLON	1803	129.22	583910010394788
08:27:04 AM	XLON	4626	129.18	583910010394822
08:27:04 AM	XLON	5845	129.18	583910010394823
08:28:15 AM	XLON	2561	129.24	583910010395048
08:28:15 AM	XLON	2561	129.24	583910010395049
08:28:15 AM	XLON	3000	129.24	583910010395047
08:28:23 AM	XLON	332	129.22	583910010395086
08:28:23 AM	XLON	2470	129.22	583910010395084
08:28:23 AM	XLON	2561	129.22	583910010395085
08:28:23 AM	XLON	7223	129.22	583910010395082
08:28:40 AM	XLON	2953	129.18	583910010395104
08:28:40 AM	XLON	5245	129.18	583910010395110
08:29:40 AM	XLON	1232	129.08	583910010395244
08:29:40 AM	XLON	2561	129.08	583910010395243
08:29:40 AM	XLON	3676	129.08	583910010395242
08:29:52 AM	XLON	8908	129.12	583910010395277
08:30:09 AM	XLON	527	129.04	583910010395593
08:30:09 AM	XLON	2368	129.04	583910010395592
08:30:30 AM	XLON	3096	129.10	583910010395692
08:30:53 AM	XLON	5317	129.12	583910010395771
08:31:53 AM	XLON	5145	129.14	583910010395917
08:32:16 AM	XLON	8892	129.08	583910010395979
08:33:02 AM	XLON	900	129.10	583910010396068
08:33:02 AM	XLON	2561	129.10	583910010396066
08:33:02 AM	XLON	2561	129.10	583910010396067
08:33:02 AM	XLON	3000	129.10	583910010396065
08:33:33 AM	XLON	938	129.12	583910010396158
08:33:50 AM	XLON	7373	129.10	583910010396204
08:33:50 AM	XLON	1945	129.12	583910010396205
08:33:50 AM	XLON	2230	129.12	583910010396207
08:33:50 AM	XLON	2561	129.12	583910010396206
08:34:33 AM	XLON	3000	129.08	583910010396323
08:35:00 AM	XLON	1153	129.12	583910010396361
08:35:19 AM	XLON	2399	129.18	583910010396397
08:35:23 AM	XLON	8622	129.18	583910010396408
08:35:57 AM	XLON	529	129.06	583910010396483
08:35:57 AM	XLON	2561	129.06	583910010396482
08:36:05 AM	XLON	2802	129.02	583910010396506
08:36:05 AM	XLON	11000	129.02	583910010396505
08:36:05 AM	XLON	1476	129.04	583910010396508
08:36:05 AM	XLON	2561	129.04	583910010396507
08:36:53 AM	XLON	5482	129.02	583910010396623
08:37:19 AM	XLON	4038	128.98	583910010396682
08:38:33 AM	XLON	5304	129.02	583910010396875
08:38:33 AM	XLON	5445	129.02	583910010396876
08:39:00 AM	XLON	4175	129.00	583910010396946
08:39:00 AM	XLON	4363	129.00	583910010396948
08:39:09 AM	XLON	6891	128.94	583910010396972
08:40:00 AM	XLON	1428	129.04	583910010397081
08:40:00 AM	XLON	3000	129.04	583910010397080
08:40:28 AM	XLON	12357	129.00	583910010397158
08:41:06 AM	XLON	2869	128.98	583910010397215
08:41:17 AM	XLON	2920	129.02	583910010397253
08:41:58 AM	XLON	1937	129.04	583910010397391
08:41:58 AM	XLON	3000	129.04	583910010397390
08:41:58 AM	XLON	5696	129.04	583910010397389
08:43:40 AM	XLON	2561	129.08	583910010397676
08:44:03 AM	XLON	1102	129.08	583910010397713
08:44:03 AM	XLON	2322	129.08	583910010397714
08:44:03 AM	XLON	2561	129.08	583910010397711
08:44:03 AM	XLON	2561	129.08	583910010397712
08:44:06 AM	XLON	388	129.04	583910010397718
08:44:15 AM	XLON	388	129.04	583910010397744
08:44:15 AM	XLON	11489	129.04	583910010397745
08:44:53 AM	XLON	949	129.02	583910010397788
08:44:53 AM	XLON	2573	129.02	583910010397789
08:44:53 AM	XLON	6596	129.02	583910010397790
08:46:12 AM	XLON	6583	129.00	583910010397936
08:46:15 AM	XLON	5288	128.98	583910010397939
08:46:45 AM	XLON	3511	129.02	583910010398042
08:46:45 AM	XLON	3620	129.02	583910010398041
08:47:26 AM	XLON	5644	128.98	583910010398131
08:48:02 AM	XLON	3944	129.00	583910010398184
08:48:35 AM	XLON	1574	129.02	583910010398264
08:48:35 AM	XLON	1619	129.02	583910010398263
08:51:05 AM	XLON	6583	129.00	583910010398536
08:51:05 AM	XLON	6584	129.00	583910010398537
08:51:07 AM	XLON	4382	129.00	583910010398550
08:51:12 AM	XLON	792	128.96	583910010398592
08:51:12 AM	XLON	3000	128.96	583910010398591
08:51:12 AM	XLON	4632	128.96	583910010398589
08:51:46 AM	XLON	7353	128.98	583910010398736
08:52:27 AM	XLON	3714	128.96	583910010398807
08:52:27 AM	XLON	3993	128.96	583910010398806
08:53:02 AM	XLON	4144	128.92	583910010398877
08:54:51 AM	XLON	2410	129.00	583910010399069
08:54:51 AM	XLON	4372	129.00	583910010399070
08:54:51 AM	XLON	5851	129.00	583910010399065
08:55:55 AM	XLON	3503	129.00	583910010399321
08:56:04 AM	XLON	372	128.98	583910010399334
08:56:04 AM	XLON	4339	128.98	583910010399335
08:56:09 AM	XLON	6645	128.98	583910010399391
08:56:41 AM	XLON	6440	129.02	583910010399558
08:57:36 AM	XLON	6875	129.02	583910010399734
08:57:52 AM	XLON	3433	128.98	583910010399766
08:59:02 AM	XLON	3278	128.96	583910010399866
09:00:05 AM	XLON	4934	129.00	583910010400006
09:00:16 AM	XLON	9885	129.00	583910010400049
09:01:58 AM	XLON	7560	128.94	583910010400238
09:02:52 AM	XLON	3611	129.00	583910010400403
09:03:09 AM	XLON	951	128.92	583910010400457
09:03:09 AM	XLON	9342	128.92	583910010400458
09:04:13 AM	XLON	3244	128.94	583910010400577
09:04:15 AM	XLON	6820	128.94	583910010400601
09:05:00 AM	XLON	3156	128.92	583910010400690
09:05:49 AM	XLON	5632	128.96	583910010400805
09:05:59 AM	XLON	407	128.98	583910010400870
09:05:59 AM	XLON	3236	128.98	583910010400871
09:06:26 AM	XLON	3233	128.96	583910010400923
09:06:33 AM	XLON	3976	128.92	583910010400929
09:07:43 AM	XLON	1218	129.00	583910010401055
09:07:43 AM	XLON	2312	129.00	583910010401056
09:08:45 AM	XLON	563	128.84	583910010401140
09:08:45 AM	XLON	12247	128.84	583910010401139
09:09:24 AM	XLON	2844	128.94	583910010401263
09:10:13 AM	XLON	13067	128.94	583910010401332
09:10:27 AM	XLON	3294	128.94	583910010401377
09:11:09 AM	XLON	6409	128.90	583910010401455
09:12:09 AM	XLON	673	129.00	583910010401678
09:12:34 AM	XLON	404	129.00	583910010401729
09:12:34 AM	XLON	2485	129.00	583910010401730
09:12:50 AM	XLON	654	129.00	583910010401829
09:13:01 AM	XLON	1945	129.02	583910010401846
09:13:01 AM	XLON	2561	129.02	583910010401847
09:13:56 AM	XLON	2561	129.06	583910010402043
09:14:01 AM	XLON	1567	129.06	583910010402049
09:14:01 AM	XLON	2561	129.06	583910010402048
09:14:09 AM	XLON	1803	129.06	583910010402111
09:14:29 AM	XLON	1945	129.04	583910010402181
09:14:40 AM	XLON	74	129.04	583910010402223
09:14:40 AM	XLON	3000	129.04	583910010402222
09:14:40 AM	XLON	11907	129.04	583910010402221
09:15:36 AM	XLON	15	129.08	583910010402418
09:15:36 AM	XLON	5084	129.08	583910010402419
09:15:58 AM	XLON	2960	129.08	583910010402458
09:15:58 AM	XLON	7083	129.08	583910010402457
09:17:44 AM	XLON	2829	129.04	583910010402724
09:18:00 AM	XLON	511	129.02	583910010402768
09:18:00 AM	XLON	2561	129.02	583910010402766
09:18:00 AM	XLON	2561	129.02	583910010402767
09:18:00 AM	XLON	3000	129.02	583910010402765
09:18:00 AM	XLON	7928	129.02	583910010402764
09:19:40 AM	XLON	13313	129.02	583910010403041
09:19:58 AM	XLON	4146	129.00	583910010403100
09:21:17 AM	XLON	1615	129.00	583910010403277
09:21:25 AM	XLON	1615	129.02	583910010403320
09:21:27 AM	XLON	1965	129.00	583910010403323
09:21:27 AM	XLON	11342	129.00	583910010403322
09:22:17 AM	XLON	3375	128.98	583910010403517
09:22:34 AM	XLON	4823	129.00	583910010403569
09:22:46 AM	XLON	3414	128.96	583910010403606
09:23:34 AM	XLON	4060	129.00	583910010403736
09:24:39 AM	XLON	10827	128.98	583910010403949
09:25:02 AM	XLON	3162	128.96	583910010403981
09:25:23 AM	XLON	5374	128.90	583910010404024
09:25:50 AM	XLON	5669	128.98	583910010404115
09:26:15 AM	XLON	1617	128.96	583910010404177
09:26:15 AM	XLON	1771	128.96	583910010404178
09:26:59 AM	XLON	3417	128.96	583910010404234
09:26:59 AM	XLON	4308	128.96	583910010404241
09:27:29 AM	XLON	3329	128.88	583910010404292
09:28:39 AM	XLON	1184	128.86	583910010404460
09:28:39 AM	XLON	3000	128.86	583910010404459
09:29:56 AM	XLON	6574	128.92	583910010404681
09:30:10 AM	XLON	2982	128.96	583910010404876
09:30:32 AM	XLON	859	128.98	583910010404940
09:30:33 AM	XLON	8813	128.98	583910010404941
09:30:39 AM	XLON	2556	128.98	583910010404955
09:31:11 AM	XLON	6560	128.98	583910010405132
09:31:47 AM	XLON	1875	128.92	583910010405261
09:31:47 AM	XLON	3278	128.92	583910010405258
09:32:08 AM	XLON	1	128.92	583910010405320
09:32:08 AM	XLON	2867	128.92	583910010405319
09:32:30 AM	XLON	1045	128.92	583910010405377
09:32:39 AM	XLON	3139	128.92	583910010405389
09:33:39 AM	XLON	8312	128.94	583910010405580
09:35:20 AM	XLON	1324	129.00	583910010405881
09:35:20 AM	XLON	3000	129.00	583910010405880
09:35:20 AM	XLON	8671	129.00	583910010405878
09:36:13 AM	XLON	187	129.00	583910010406110
09:36:13 AM	XLON	867	129.00	583910010406109
09:36:50 AM	XLON	2652	129.00	583910010406211
09:36:50 AM	XLON	2687	129.00	583910010406209
09:36:50 AM	XLON	3000	129.00	583910010406210
09:36:55 AM	XLON	12598	128.98	583910010406215
09:37:50 AM	XLON	1862	129.00	583910010406372
09:37:50 AM	XLON	4022	129.00	583910010406373
09:38:01 AM	XLON	168	128.96	583910010406384
09:38:01 AM	XLON	4114	128.96	583910010406385
09:38:47 AM	XLON	3442	128.96	583910010406486
09:39:28 AM	XLON	3403	128.96	583910010406584
09:39:33 AM	XLON	6625	128.96	583910010406594
09:42:40 AM	XLON	1874	128.98	583910010407070
09:42:40 AM	XLON	2533	128.98	583910010407051
09:42:40 AM	XLON	6046	128.98	583910010407050
09:42:40 AM	XLON	515	129.00	583910010407055
09:42:40 AM	XLON	1945	129.00	583910010407056
09:42:40 AM	XLON	2897	129.00	583910010407071
09:42:40 AM	XLON	4251	129.00	583910010407054
09:43:46 AM	XLON	3980	128.98	583910010407232
09:43:46 AM	XLON	9739	128.98	583910010407233
09:43:46 AM	XLON	13635	128.98	583910010407234
09:45:15 AM	XLON	3000	128.96	583910010407480
09:45:15 AM	XLON	3797	128.96	583910010407481
09:48:51 AM	XLON	861	128.88	583910010407800
09:48:51 AM	XLON	5382	128.88	583910010407801
09:49:02 AM	XLON	4060	128.84	583910010407818
09:49:17 AM	XLON	4170	128.82	583910010407862
09:49:21 AM	XLON	4780	128.82	583910010407880
09:49:21 AM	XLON	4907	128.82	583910010407887
09:49:39 AM	XLON	4178	128.82	583910010407909
09:49:53 AM	XLON	4105	128.82	583910010407953
09:50:03 AM	XLON	4011	128.82	583910010407984
09:50:11 AM	XLON	8269	128.82	583910010408002
09:50:26 AM	XLON	5885	128.82	583910010408043
09:50:57 AM	XLON	48	128.86	583910010408142
09:50:57 AM	XLON	5544	128.86	583910010408143
09:51:41 AM	XLON	2890	128.86	583910010408270
09:52:17 AM	XLON	1793	128.86	583910010408378
09:52:33 AM	XLON	496	128.86	583910010408421
09:52:33 AM	XLON	823	128.86	583910010408420
09:53:15 AM	XLON	11688	128.86	583910010408490
09:53:16 AM	XLON	3123	128.86	583910010408492
09:54:00 AM	XLON	2947	128.86	583910010408551
09:54:08 AM	XLON	3674	128.86	583910010408604
09:55:38 AM	XLON	7744	128.84	583910010408727
09:55:38 AM	XLON	8041	128.84	583910010408725
09:57:02 AM	XLON	3893	128.80	583910010408814
09:57:46 AM	XLON	7359	128.80	583910010408920
09:58:15 AM	XLON	2322	128.80	583910010408987
09:58:15 AM	XLON	3485	128.80	583910010408988
09:58:57 AM	XLON	2917	128.80	583910010409041
09:59:45 AM	XLON	5409	128.74	583910010409124
10:00:17 AM	XLON	9208	128.72	583910010409199
10:00:54 AM	XLON	5304	128.72	583910010409308
10:01:17 AM	XLON	115	128.66	583910010409354
10:01:17 AM	XLON	571	128.66	583910010409355
10:01:17 AM	XLON	686	128.66	583910010409352
10:01:17 AM	XLON	1561	128.66	583910010409353
10:01:41 AM	XLON	1345	128.64	583910010409392
10:01:41 AM	XLON	1769	128.64	583910010409393
10:02:40 AM	XLON	8442	128.64	583910010409614
10:03:08 AM	XLON	3034	128.64	583910010409689
10:03:40 AM	XLON	3013	128.64	583910010409742
10:04:59 AM	XLON	3429	128.70	583910010409961
10:05:00 AM	XLON	466	128.70	583910010409969
10:05:00 AM	XLON	3000	128.70	583910010409968
10:05:01 AM	XLON	5529	128.66	583910010409979
10:06:05 AM	XLON	3114	128.78	583910010410358
10:06:07 AM	XLON	6381	128.78	583910010410378
10:07:55 AM	XLON	2851	128.78	583910010410528
10:08:11 AM	XLON	50	128.76	583910010410547
10:08:11 AM	XLON	865	128.76	583910010410546
10:08:11 AM	XLON	2382	128.76	583910010410548
10:08:12 AM	XLON	8038	128.76	583910010410553
10:08:38 AM	XLON	3423	128.74	583910010410624
10:08:39 AM	XLON	57	128.68	583910010410630
10:08:39 AM	XLON	3000	128.68	583910010410628
10:08:39 AM	XLON	4881	128.68	583910010410629
10:10:18 AM	XLON	2979	128.70	583910010410914
10:10:35 AM	XLON	3066	128.68	583910010410965
10:10:35 AM	XLON	621	128.70	583910010410967
10:10:35 AM	XLON	3000	128.70	583910010410966
10:11:35 AM	XLON	4420	128.70	583910010411134
10:12:41 AM	XLON	7403	128.72	583910010411290
10:13:15 AM	XLON	498	128.70	583910010411331
10:13:15 AM	XLON	3000	128.70	583910010411330
10:14:28 AM	XLON	3195	128.70	583910010411471
10:14:28 AM	XLON	6062	128.70	583910010411472
10:16:37 AM	XLON	3658	128.80	583910010411849
10:16:37 AM	XLON	3702	128.80	583910010411848
10:18:34 AM	XLON	2927	128.98	583910010412152
10:18:34 AM	XLON	1945	129.00	583910010412147
10:19:01 AM	XLON	12388	128.98	583910010412180
10:19:35 AM	XLON	1945	129.02	583910010412287
10:20:19 AM	XLON	1945	129.06	583910010412408
10:20:27 AM	XLON	13	129.04	583910010412425
10:20:27 AM	XLON	13027	129.04	583910010412424
10:20:46 AM	XLON	4100	129.00	583910010412461
10:21:17 AM	XLON	7077	129.02	583910010412531
10:21:47 AM	XLON	4654	129.00	583910010412615
10:23:24 AM	XLON	5697	129.00	583910010412857
10:24:53 AM	XLON	643	129.00	583910010413001
10:24:53 AM	XLON	2219	129.00	583910010413002
10:25:05 AM	XLON	1945	128.98	583910010413013
10:25:47 AM	XLON	1945	128.98	583910010413110
10:25:52 AM	XLON	1267	128.98	583910010413121
10:25:57 AM	XLON	2162	128.98	583910010413123
10:26:01 AM	XLON	23	128.96	583910010413124
10:26:01 AM	XLON	100	128.96	583910010413125
10:26:01 AM	XLON	11640	128.96	583910010413126
10:26:12 AM	XLON	3341	128.96	583910010413147
10:27:19 AM	XLON	475	128.98	583910010413295
10:27:19 AM	XLON	5538	128.98	583910010413296
10:27:41 AM	XLON	745	129.02	583910010413394
10:27:41 AM	XLON	2220	129.02	583910010413392
10:27:41 AM	XLON	3039	129.02	583910010413393
10:28:53 AM	XLON	6336	129.06	583910010413473
10:29:03 AM	XLON	3063	129.04	583910010413501
10:30:13 AM	XLON	10495	128.94	583910010413635
10:32:13 AM	XLON	13323	129.00	583910010413904
10:33:25 AM	XLON	188	128.94	583910010414066
10:33:25 AM	XLON	1313	128.94	583910010414065
10:34:24 AM	XLON	2030	128.96	583910010414162
10:34:38 AM	XLON	6192	128.94	583910010414208
10:35:04 AM	XLON	9792	128.94	583910010414273
10:35:33 AM	XLON	4666	128.92	583910010414345
10:37:45 AM	XLON	12475	128.96	583910010414751
10:37:57 AM	XLON	3992	129.00	583910010414787
10:38:32 AM	XLON	5082	128.96	583910010414841
10:40:02 AM	XLON	732	128.98	583910010414965
10:42:04 AM	XLON	1172	129.02	583910010415211
10:42:04 AM	XLON	2276	129.02	583910010415210
10:42:04 AM	XLON	5528	129.02	583910010415209
10:42:17 AM	XLON	2848	129.02	583910010415231
10:42:43 AM	XLON	244	129.02	583910010415257
10:42:43 AM	XLON	839	129.02	583910010415256
10:42:43 AM	XLON	1742	129.02	583910010415255
10:43:08 AM	XLON	853	129.02	583910010415269
10:43:08 AM	XLON	1974	129.02	583910010415270
10:43:33 AM	XLON	455	129.02	583910010415294
10:43:33 AM	XLON	800	129.02	583910010415293
10:43:33 AM	XLON	1574	129.02	583910010415292
10:44:48 AM	XLON	769	129.00	583910010415375
10:44:48 AM	XLON	1140	129.00	583910010415374
10:44:48 AM	XLON	2571	129.00	583910010415373
10:44:48 AM	XLON	2597	129.00	583910010415376
10:44:48 AM	XLON	2750	129.00	583910010415372
10:44:53 AM	XLON	4613	128.98	583910010415404
10:44:53 AM	XLON	7912	128.98	583910010415405
10:46:51 AM	XLON	10712	129.00	583910010415597
10:46:51 AM	XLON	1303	129.02	583910010415599
10:46:51 AM	XLON	1742	129.02	583910010415598
10:47:49 AM	XLON	2895	129.00	583910010415652
10:50:43 AM	XLON	1944	129.00	583910010415922
10:50:43 AM	XLON	2089	129.00	583910010415921
10:50:55 AM	XLON	4241	129.00	583910010415947
10:51:05 AM	XLON	13126	129.00	583910010415967
10:51:06 AM	XLON	3480	129.00	583910010415969
10:55:22 AM	XLON	1945	129.02	583910010416319
10:55:30 AM	XLON	1518	129.02	583910010416337
10:56:22 AM	XLON	27	129.02	583910010416441
10:56:52 AM	XLON	3000	129.04	583910010416462
10:56:54 AM	XLON	763	129.04	583910010416463
10:57:10 AM	XLON	120	129.02	583910010416496
10:57:10 AM	XLON	827	129.02	583910010416495
10:57:10 AM	XLON	4718	129.02	583910010416498
10:57:10 AM	XLON	5805	129.02	583910010416497
10:57:10 AM	XLON	12933	129.02	583910010416500
10:58:05 AM	XLON	3300	129.00	583910010416563
10:59:05 AM	XLON	185	129.02	583910010416624
10:59:05 AM	XLON	2322	129.02	583910010416621
10:59:05 AM	XLON	2571	129.02	583910010416622
10:59:05 AM	XLON	2597	129.02	583910010416623
10:59:28 AM	XLON	2907	129.02	583910010416685
11:00:18 AM	XLON	7271	129.02	583910010416763
11:00:18 AM	XLON	12950	129.02	583910010416762
11:01:32 AM	XLON	1348	129.04	583910010416975
11:01:32 AM	XLON	3300	129.04	583910010416976
11:01:32 AM	XLON	4283	129.04	583910010416974
11:02:05 AM	XLON	3268	129.00	583910010417065
11:05:10 AM	XLON	3000	129.10	583910010417487
11:05:10 AM	XLON	6111	129.10	583910010417488
11:05:11 AM	XLON	735	129.10	583910010417491
11:05:19 AM	XLON	2943	129.10	583910010417500
11:05:30 AM	XLON	13763	129.08	583910010417534
11:06:06 AM	XLON	4884	129.00	583910010417642
11:07:22 AM	XLON	7361	128.98	583910010417789
11:08:22 AM	XLON	7639	129.00	583910010417917
11:11:00 AM	XLON	176	129.02	583910010418077
11:11:00 AM	XLON	354	129.02	583910010418075
11:11:00 AM	XLON	1518	129.02	583910010418076
11:11:00 AM	XLON	11125	129.02	583910010418078
11:11:22 AM	XLON	44	129.00	583910010418108
11:11:22 AM	XLON	388	129.00	583910010418106
11:11:22 AM	XLON	491	129.00	583910010418107
11:11:22 AM	XLON	3570	129.00	583910010418109
11:11:45 AM	XLON	3760	128.98	583910010418122
11:11:53 AM	XLON	1136	128.98	583910010418133
11:11:53 AM	XLON	2538	128.98	583910010418132
11:13:22 AM	XLON	862	129.00	583910010418288
11:13:22 AM	XLON	1630	129.00	583910010418291
11:13:22 AM	XLON	3247	129.00	583910010418290
11:13:22 AM	XLON	8090	129.00	583910010418289
11:16:24 AM	XLON	277	129.02	583910010418626
11:16:24 AM	XLON	2322	129.02	583910010418628
11:16:24 AM	XLON	2565	129.02	583910010418627
11:17:10 AM	XLON	1945	129.02	583910010418705
11:17:10 AM	XLON	2564	129.02	583910010418706
11:17:10 AM	XLON	2565	129.02	583910010418707
11:17:31 AM	XLON	1945	129.02	583910010418758
11:17:31 AM	XLON	2564	129.02	583910010418760
11:17:31 AM	XLON	2565	129.02	583910010418759
11:17:38 AM	XLON	5579	129.00	583910010418788
11:17:38 AM	XLON	7261	129.00	583910010418787
11:19:56 AM	XLON	1410	129.04	583910010419073
11:20:05 AM	XLON	1338	129.04	583910010419116
11:20:05 AM	XLON	1543	129.04	583910010419115
11:20:19 AM	XLON	12699	129.02	583910010419129
11:21:13 AM	XLON	3520	129.02	583910010419395
11:24:04 AM	XLON	73	129.04	583910010419755
11:24:04 AM	XLON	3300	129.04	583910010419754
11:24:04 AM	XLON	13259	129.04	583910010419753
11:25:00 AM	XLON	5269	128.98	583910010419841
11:26:07 AM	XLON	2947	128.94	583910010420022
11:26:08 AM	XLON	1335	128.94	583910010420025
11:26:08 AM	XLON	1596	128.94	583910010420024
11:28:19 AM	XLON	2565	129.02	583910010420307
11:28:19 AM	XLON	2565	129.02	583910010420308
11:28:39 AM	XLON	12713	129.00	583910010420326
11:30:20 AM	XLON	1542	129.00	583910010420506
11:30:20 AM	XLON	3000	129.00	583910010420505
11:30:20 AM	XLON	4542	129.00	583910010420496
11:33:29 AM	XLON	13306	129.02	583910010420820
11:33:30 AM	XLON	6568	129.00	583910010420826
11:33:30 AM	XLON	5515	129.02	583910010420823
11:34:53 AM	XLON	5428	129.00	583910010420985
11:37:35 AM	XLON	2300	129.06	583910010421246
11:37:35 AM	XLON	3000	129.06	583910010421245
11:37:41 AM	XLON	2882	129.06	583910010421255
11:37:51 AM	XLON	1851	129.04	583910010421294
11:37:51 AM	XLON	1900	129.04	583910010421293
11:37:59 AM	XLON	12749	129.02	583910010421318
11:38:59 AM	XLON	3889	129.00	583910010421383
11:39:19 AM	XLON	3427	129.00	583910010421437
11:41:58 AM	XLON	908	129.02	583910010421793
11:41:58 AM	XLON	11242	129.02	583910010421792
11:42:11 AM	XLON	300	129.02	583910010421826
11:42:11 AM	XLON	3501	129.02	583910010421827
11:42:11 AM	XLON	4629	129.02	583910010421825
11:42:50 AM	XLON	585	129.02	583910010421897
11:43:30 AM	XLON	3166	129.02	583910010421972
11:43:30 AM	XLON	6743	129.02	583910010421973
11:45:56 AM	XLON	3760	129.02	583910010422213
11:46:26 AM	XLON	5121	129.02	583910010422254
11:46:26 AM	XLON	5515	129.02	583910010422253
11:46:52 AM	XLON	419	129.00	583910010422264
11:46:52 AM	XLON	2563	129.00	583910010422263
11:46:52 AM	XLON	3654	129.00	583910010422261
11:49:44 AM	XLON	1972	129.02	583910010422534
11:49:48 AM	XLON	340	129.00	583910010422543
11:50:39 AM	XLON	9988	129.00	583910010422679
11:51:58 AM	XLON	953	128.98	583910010422837
11:54:03 AM	XLON	12597	128.98	583910010423069
11:54:25 AM	XLON	2563	129.02	583910010423220
11:54:25 AM	XLON	3000	129.02	583910010423219
11:54:30 AM	XLON	765	129.02	583910010423226
11:54:33 AM	XLON	521	129.02	583910010423228
11:54:33 AM	XLON	2563	129.02	583910010423229
11:54:37 AM	XLON	1017	129.02	583910010423236
11:55:07 AM	XLON	857	129.02	583910010423331
11:55:12 AM	XLON	1289	129.02	583910010423346
11:56:06 AM	XLON	4775	129.00	583910010423432
11:56:06 AM	XLON	10882	129.00	583910010423433
11:56:06 AM	XLON	11724	129.00	583910010423434
11:57:19 AM	XLON	3474	128.98	583910010423504
11:58:28 AM	XLON	13061	128.98	583910010423587
12:00:10 PM	XLON	810	129.06	583910010423805
12:00:10 PM	XLON	2700	129.06	583910010423804
12:00:23 PM	XLON	1945	129.06	583910010423817
12:00:23 PM	XLON	2281	129.06	583910010423818
12:00:25 PM	XLON	6443	129.04	583910010423819
12:01:15 PM	XLON	7818	129.04	583910010423909
12:02:24 PM	XLON	4973	129.02	583910010423997
12:04:09 PM	XLON	13977	129.00	583910010424158
12:04:09 PM	XLON	1195	129.02	583910010424163
12:04:09 PM	XLON	2580	129.02	583910010424162
12:04:09 PM	XLON	2824	129.02	583910010424161
12:04:09 PM	XLON	2859	129.02	583910010424160
12:04:09 PM	XLON	3000	129.02	583910010424159
12:06:03 PM	XLON	13582	129.02	583910010424334
12:07:45 PM	XLON	540	129.02	583910010424518
12:07:45 PM	XLON	839	129.02	583910010424519
12:07:45 PM	XLON	1562	129.02	583910010424520
12:08:06 PM	XLON	448	129.02	583910010424552
12:08:06 PM	XLON	1148	129.02	583910010424553
12:08:13 PM	XLON	29	129.02	583910010424571
12:09:39 PM	XLON	4088	129.02	583910010424694
12:09:39 PM	XLON	8601	129.02	583910010424693
12:09:39 PM	XLON	1963	129.04	583910010424695
12:09:39 PM	XLON	3537	129.04	583910010424696
12:10:30 PM	XLON	39	129.04	583910010424758
12:10:35 PM	XLON	899	129.02	583910010424762
12:10:35 PM	XLON	7805	129.02	583910010424761
12:12:24 PM	XLON	3066	129.00	583910010425015
12:12:24 PM	XLON	7685	129.00	583910010425016
12:12:31 PM	XLON	36	129.00	583910010425029
12:12:32 PM	XLON	5584	129.00	583910010425031
12:12:42 PM	XLON	3094	129.00	583910010425036
12:15:01 PM	XLON	2101	129.08	583910010425278
12:15:01 PM	XLON	3000	129.08	583910010425277
12:15:18 PM	XLON	820	129.02	583910010425317
12:15:18 PM	XLON	12861	129.02	583910010425318
12:15:18 PM	XLON	3095	129.04	583910010425319
12:17:55 PM	XLON	3537	129.02	583910010425530
12:17:56 PM	XLON	2499	129.02	583910010425540
12:18:19 PM	XLON	2276	129.02	583910010425576
12:18:44 PM	XLON	635	129.00	583910010425655
12:18:44 PM	XLON	5048	129.00	583910010425654
12:18:44 PM	XLON	13325	129.00	583910010425647
12:20:58 PM	XLON	935	129.02	583910010425816
12:20:58 PM	XLON	1948	129.02	583910010425817
12:21:22 PM	XLON	8	129.02	583910010425878
12:21:22 PM	XLON	2850	129.02	583910010425877
12:21:43 PM	XLON	3014	129.00	583910010425916
12:22:20 PM	XLON	13075	129.00	583910010425980
12:23:58 PM	XLON	1	129.02	583910010426075
12:23:58 PM	XLON	2848	129.02	583910010426074
12:24:16 PM	XLON	3389	129.00	583910010426085
12:24:34 PM	XLON	2703	129.00	583910010426108
12:24:34 PM	XLON	3380	129.00	583910010426109
12:27:21 PM	XLON	1079	129.00	583910010426329
12:27:21 PM	XLON	2652	129.00	583910010426326
12:27:21 PM	XLON	2683	129.00	583910010426328
12:27:21 PM	XLON	3000	129.00	583910010426325
12:27:21 PM	XLON	3681	129.00	583910010426327
12:27:29 PM	XLON	4104	128.96	583910010426351
12:27:51 PM	XLON	142	128.96	583910010426368
12:28:24 PM	XLON	4750	128.96	583910010426403
12:29:06 PM	XLON	1279	128.98	583910010426455
12:29:06 PM	XLON	1535	128.98	583910010426454
12:30:21 PM	XLON	2574	128.96	583910010426531
12:30:30 PM	XLON	13386	128.94	583910010426541
12:30:33 PM	XLON	1	128.94	583910010426555
12:30:33 PM	XLON	3766	128.94	583910010426554
12:31:00 PM	XLON	1484	128.94	583910010426612
12:31:05 PM	XLON	1337	128.94	583910010426621
12:31:34 PM	XLON	3000	128.86	583910010426751
12:31:34 PM	XLON	361	128.88	583910010426752
12:31:34 PM	XLON	4230	128.92	583910010426672
12:31:35 PM	XLON	3000	128.84	583910010426787
12:31:35 PM	XLON	1553	128.88	583910010426771
12:31:35 PM	XLON	4225	128.88	583910010426770
12:31:44 PM	XLON	166	128.96	583910010426824
12:31:44 PM	XLON	1252	128.96	583910010426830
12:31:44 PM	XLON	3401	128.96	583910010426825
12:31:44 PM	XLON	25033	128.96	583910010426823
12:31:46 PM	XLON	70	128.96	583910010426836
12:31:47 PM	XLON	82	128.96	583910010426841
12:31:47 PM	XLON	94	128.96	583910010426840
12:31:48 PM	XLON	63	128.96	583910010426843
12:31:48 PM	XLON	72	128.96	583910010426842
12:31:49 PM	XLON	54	128.96	583910010426845
12:31:49 PM	XLON	92	128.96	583910010426846
12:32:06 PM	XLON	16700	128.98	583910010426876
12:32:07 PM	XLON	11062	128.94	583910010426884
12:32:11 PM	XLON	3704	128.98	583910010426922
12:32:11 PM	XLON	7472	128.98	583910010426921
12:32:14 PM	XLON	3609	128.98	583910010426925
12:32:17 PM	XLON	7241	129.00	583910010426930
12:32:20 PM	XLON	13152	128.96	583910010426942
12:32:21 PM	XLON	3364	128.96	583910010426957
12:32:23 PM	XLON	3000	128.98	583910010426965
12:32:23 PM	XLON	4221	128.98	583910010426966
12:32:28 PM	XLON	1344	129.02	583910010426981
12:32:28 PM	XLON	3184	129.02	583910010426982
12:32:28 PM	XLON	3266	129.02	583910010426983
12:32:33 PM	XLON	3502	129.02	583910010426997
12:32:34 PM	XLON	2013	129.04	583910010427004
12:32:34 PM	XLON	2580	129.04	583910010427003
12:32:38 PM	XLON	1148	129.00	583910010427020
12:32:38 PM	XLON	5313	129.00	583910010427021
12:32:38 PM	XLON	12837	129.00	583910010427017
12:33:57 PM	XLON	13141	128.98	583910010427149
12:33:59 PM	XLON	11182	128.98	583910010427161
12:34:02 PM	XLON	4996	128.98	583910010427168
12:35:07 PM	XLON	1945	128.98	583910010427230
12:35:07 PM	XLON	2594	128.98	583910010427231
12:36:21 PM	XLON	4432	128.98	583910010427366
12:36:24 PM	XLON	1788	128.98	583910010427369
12:36:24 PM	XLON	6858	128.98	583910010427368
12:36:38 PM	XLON	1078	128.98	583910010427408
12:36:39 PM	XLON	3652	128.98	583910010427409
12:36:55 PM	XLON	1920	128.96	583910010427488
12:36:55 PM	XLON	2507	128.98	583910010427489
12:36:55 PM	XLON	5396	128.98	583910010427490
12:36:58 PM	XLON	5332	128.94	583910010427501
12:37:00 PM	XLON	5097	128.96	583910010427520
12:37:00 PM	XLON	9967	128.96	583910010427518
12:37:15 PM	XLON	3000	128.90	583910010427680
12:37:15 PM	XLON	3942	128.90	583910010427682
12:37:15 PM	XLON	5994	128.90	583910010427681
12:37:15 PM	XLON	7842	128.94	583910010427556
12:37:16 PM	XLON	3000	128.88	583910010427699
12:37:16 PM	XLON	26087	128.88	583910010427700
12:37:17 PM	XLON	2652	128.90	583910010427724
12:37:17 PM	XLON	2683	128.90	583910010427725
12:37:17 PM	XLON	26087	128.90	583910010427726
12:37:18 PM	XLON	13953	128.92	583910010427753
12:37:19 PM	XLON	1950	128.96	583910010427759
12:37:21 PM	XLON	1826	128.98	583910010427775
12:37:21 PM	XLON	18161	128.98	583910010427774
12:37:22 PM	XLON	2185	128.96	583910010427784
12:37:23 PM	XLON	563	128.98	583910010427789
12:37:23 PM	XLON	3000	128.98	583910010427788
12:37:31 PM	XLON	6663	128.96	583910010427798
12:37:45 PM	XLON	5885	128.96	583910010427831
12:37:46 PM	XLON	7395	128.96	583910010427838
12:37:48 PM	XLON	3791	128.96	583910010427842
12:37:54 PM	XLON	11148	128.94	583910010427873
12:38:10 PM	XLON	13175	128.94	583910010427906
12:38:11 PM	XLON	463	128.92	583910010427911
12:38:11 PM	XLON	3000	128.92	583910010427910
12:38:13 PM	XLON	3782	128.90	583910010427935
12:38:21 PM	XLON	3300	128.94	583910010427980
12:38:22 PM	XLON	3300	128.94	583910010427987
12:39:03 PM	XLON	3073	128.92	583910010428038
12:39:03 PM	XLON	9897	128.92	583910010428039
12:39:23 PM	XLON	305	128.94	583910010428108
12:39:23 PM	XLON	3000	128.94	583910010428107
12:39:24 PM	XLON	13724	128.92	583910010428112
12:39:52 PM	XLON	4471	128.90	583910010428145
12:40:00 PM	XLON	4331	128.90	583910010428150
12:40:10 PM	XLON	3118	128.90	583910010428185
12:40:55 PM	XLON	13184	128.88	583910010428248
12:40:56 PM	XLON	1377	128.86	583910010428256
12:40:56 PM	XLON	3317	128.86	583910010428255
12:41:04 PM	XLON	317	128.82	583910010428277
12:41:04 PM	XLON	3200	128.82	583910010428276
12:41:23 PM	XLON	391	128.80	583910010428371
12:41:25 PM	XLON	13686	128.82	583910010428381
12:41:26 PM	XLON	890	128.88	583910010428402
12:41:28 PM	XLON	1000	128.88	583910010428405
12:41:28 PM	XLON	3472	128.88	583910010428408
12:41:28 PM	XLON	4000	128.88	583910010428404
12:41:28 PM	XLON	4000	128.88	583910010428406
12:41:28 PM	XLON	4000	128.88	583910010428407
12:41:32 PM	XLON	10449	128.88	583910010428428
12:41:42 PM	XLON	9441	128.88	583910010428441
12:42:03 PM	XLON	224	128.88	583910010428458
12:42:03 PM	XLON	1945	128.88	583910010428457
12:42:03 PM	XLON	3095	128.88	583910010428456
12:42:23 PM	XLON	6040	128.94	583910010428540
12:42:24 PM	XLON	2468	128.92	583910010428541
12:42:33 PM	XLON	3003	128.94	583910010428557
12:42:38 PM	XLON	4654	128.92	583910010428608
12:42:38 PM	XLON	13926	128.92	583910010428568
12:42:40 PM	XLON	9759	128.98	583910010428648
12:42:44 PM	XLON	5100	128.98	583910010428666
12:43:03 PM	XLON	513	128.98	583910010428693
12:43:03 PM	XLON	2470	128.98	583910010428692
12:43:07 PM	XLON	1816	129.04	583910010428705
12:43:07 PM	XLON	5578	129.04	583910010428704
12:43:32 PM	XLON	1945	129.08	583910010428761
12:43:32 PM	XLON	3000	129.08	583910010428760
12:43:32 PM	XLON	6861	129.08	583910010428762
12:43:38 PM	XLON	3071	129.08	583910010428767
12:43:54 PM	XLON	7895	129.04	583910010428783
12:43:54 PM	XLON	1909	129.06	583910010428788
12:43:54 PM	XLON	3000	129.06	583910010428787
12:44:00 PM	XLON	3592	129.02	583910010428793
12:44:26 PM	XLON	6345	128.98	583910010428834
12:45:03 PM	XLON	1316	128.94	583910010428953
12:45:03 PM	XLON	4433	128.94	583910010428956
12:46:54 PM	XLON	3268	128.98	583910010429176
12:46:54 PM	XLON	9693	128.98	583910010429172
12:47:52 PM	XLON	4937	128.96	583910010429302
12:49:07 PM	XLON	2812	128.94	583910010429444
12:49:52 PM	XLON	3962	128.96	583910010429570
12:49:52 PM	XLON	13533	128.96	583910010429561
12:50:58 PM	XLON	3482	128.94	583910010429709
12:51:55 PM	XLON	3750	128.88	583910010429772
12:52:01 PM	XLON	3033	128.88	583910010429785
12:52:17 PM	XLON	4644	128.88	583910010429826
12:52:51 PM	XLON	839	128.80	583910010429908
12:53:35 PM	XLON	9145	128.80	583910010430007
12:53:43 PM	XLON	13343	128.84	583910010430034
12:54:21 PM	XLON	11093	128.86	583910010430132
12:54:35 PM	XLON	3020	128.86	583910010430153
12:54:56 PM	XLON	3429	128.86	583910010430185
12:55:12 PM	XLON	3420	128.78	583910010430218
12:56:04 PM	XLON	4158	128.70	583910010430364
12:56:24 PM	XLON	4311	128.62	583910010430438
12:57:03 PM	XLON	4860	128.52	583910010430503
12:58:02 PM	XLON	250	128.50	583910010430617
12:58:25 PM	XLON	4856	128.54	583910010430663
12:58:34 PM	XLON	3132	128.46	583910010430756
12:58:39 PM	XLON	1194	128.42	583910010430821
12:58:39 PM	XLON	3000	128.42	583910010430820
12:58:39 PM	XLON	3381	128.46	583910010430813
12:59:53 PM	XLON	5661	128.34	583910010431230
13:02:03 PM	XLON	100	128.56	583910010431522
13:02:03 PM	XLON	1681	128.56	583910010431523
13:02:03 PM	XLON	1945	128.56	583910010431521
13:02:03 PM	XLON	4051	128.56	583910010431520
13:02:03 PM	XLON	1942	128.58	583910010431517
13:02:03 PM	XLON	2699	128.58	583910010431518
13:02:03 PM	XLON	3517	128.58	583910010431515
13:03:07 PM	XLON	3827	128.64	583910010431672
13:04:31 PM	XLON	7903	128.80	583910010431837
13:05:03 PM	XLON	2261	128.78	583910010431905
13:05:03 PM	XLON	2402	128.78	583910010431906
13:05:24 PM	XLON	5822	128.78	583910010431938
13:06:02 PM	XLON	2893	128.76	583910010431977
13:06:13 PM	XLON	290	128.76	583910010431990
13:06:13 PM	XLON	3689	128.76	583910010431991
13:08:54 PM	XLON	1511	128.76	583910010432181
13:08:54 PM	XLON	3000	128.76	583910010432180
13:08:54 PM	XLON	4678	128.78	583910010432172
13:08:54 PM	XLON	4835	128.78	583910010432176
13:09:26 PM	XLON	767	128.74	583910010432249
13:09:26 PM	XLON	9930	128.74	583910010432250
13:11:17 PM	XLON	9572	128.78	583910010432421
13:11:36 PM	XLON	7645	128.76	583910010432447
13:13:00 PM	XLON	4836	128.76	583910010432557
13:14:20 PM	XLON	6986	128.78	583910010432700
13:16:27 PM	XLON	2255	128.84	583910010432959
13:16:27 PM	XLON	2580	128.84	583910010432958
13:16:27 PM	XLON	3000	128.84	583910010432957
13:16:27 PM	XLON	482	128.88	583910010432953
13:16:27 PM	XLON	2718	128.88	583910010432954
13:17:16 PM	XLON	314	128.84	583910010433050
13:17:16 PM	XLON	2580	128.84	583910010433049
13:17:32 PM	XLON	10533	128.82	583910010433105
13:18:25 PM	XLON	3000	128.82	583910010433196
13:21:42 PM	XLON	1945	128.98	583910010433580
13:21:42 PM	XLON	3100	128.98	583910010433579
13:21:47 PM	XLON	1945	128.98	583910010433591
13:21:47 PM	XLON	3000	128.98	583910010433592
13:21:47 PM	XLON	8040	128.98	583910010433593
13:21:49 PM	XLON	2000	128.96	583910010433597
13:21:49 PM	XLON	2840	128.96	583910010433598
13:21:49 PM	XLON	3000	128.96	583910010433596
13:21:51 PM	XLON	4378	128.96	583910010433606
13:22:31 PM	XLON	637	128.96	583910010433654
13:22:31 PM	XLON	3529	128.96	583910010433653
13:22:48 PM	XLON	2466	128.94	583910010433678
13:24:04 PM	XLON	537	128.96	583910010433846
13:24:04 PM	XLON	2747	128.96	583910010433847
13:25:45 PM	XLON	12955	129.00	583910010433977
13:26:03 PM	XLON	6048	128.98	583910010434049
13:28:01 PM	XLON	4981	128.98	583910010434255
13:28:17 PM	XLON	2820	129.00	583910010434313
13:28:40 PM	XLON	2910	129.00	583910010434324
13:30:17 PM	XLON	12180	129.00	583910010434438
13:30:17 PM	XLON	2500	129.02	583910010434442
13:30:17 PM	XLON	2564	129.02	583910010434440
13:30:17 PM	XLON	2565	129.02	583910010434441
13:30:17 PM	XLON	2580	129.02	583910010434444
13:30:17 PM	XLON	3000	129.02	583910010434443
13:30:17 PM	XLON	4765	129.02	583910010434445
13:32:20 PM	XLON	3126	128.96	583910010434699
13:35:04 PM	XLON	13551	128.98	583910010435028
13:35:04 PM	XLON	12282	129.00	583910010435016
13:36:33 PM	XLON	90	129.00	583910010435138
13:36:33 PM	XLON	1120	129.00	583910010435137
13:36:39 PM	XLON	494	129.00	583910010435159
13:36:39 PM	XLON	2564	129.00	583910010435158
13:38:02 PM	XLON	2539	129.00	583910010435312
13:38:02 PM	XLON	2564	129.00	583910010435309
13:38:02 PM	XLON	2565	129.00	583910010435310
13:38:02 PM	XLON	2580	129.00	583910010435311
13:40:41 PM	XLON	1382	129.04	583910010435519
13:40:41 PM	XLON	2564	129.04	583910010435520
13:40:41 PM	XLON	2800	129.04	583910010435523
13:40:41 PM	XLON	3000	129.04	583910010435522
13:40:41 PM	XLON	3200	129.04	583910010435521
13:40:41 PM	XLON	3580	129.04	583910010435524
13:41:09 PM	XLON	13055	129.02	583910010435585
13:41:09 PM	XLON	409	129.04	583910010435574
13:41:09 PM	XLON	592	129.04	583910010435577
13:41:09 PM	XLON	3000	129.04	583910010435575
13:41:09 PM	XLON	3000	129.04	583910010435576
13:42:50 PM	XLON	3424	128.98	583910010435724
13:43:11 PM	XLON	6057	128.98	583910010435752
13:43:52 PM	XLON	15	129.00	583910010435814
13:43:52 PM	XLON	100	129.00	583910010435815
13:43:52 PM	XLON	1591	129.00	583910010435813
13:43:52 PM	XLON	2671	129.00	583910010435816
13:44:11 PM	XLON	4670	129.00	583910010435846
13:44:22 PM	XLON	2857	128.98	583910010435877
13:45:09 PM	XLON	3565	128.96	583910010435995
13:45:48 PM	XLON	4361	129.00	583910010436052
13:47:39 PM	XLON	39	128.98	583910010436315
13:47:39 PM	XLON	3000	128.98	583910010436318
13:47:39 PM	XLON	4222	128.98	583910010436319
13:47:39 PM	XLON	7410	128.98	583910010436316
13:48:21 PM	XLON	3082	128.96	583910010436444
13:50:02 PM	XLON	4225	128.96	583910010436673
13:53:01 PM	XLON	152	128.94	583910010437075
13:53:01 PM	XLON	3394	128.94	583910010437076
13:53:13 PM	XLON	2037	128.94	583910010437103
13:53:13 PM	XLON	2396	128.94	583910010437104
13:59:03 PM	XLON	331	129.02	583910010437986
13:59:03 PM	XLON	3225	129.02	583910010437981
13:59:03 PM	XLON	6321	129.02	583910010437987
13:59:13 PM	XLON	5102	129.00	583910010438024
13:59:13 PM	XLON	6476	129.00	583910010438025
13:59:24 PM	XLON	3697	128.98	583910010438047
14:01:19 PM	XLON	3667	129.10	583910010438388
14:01:19 PM	XLON	3823	129.12	583910010438385
14:01:21 PM	XLON	3852	129.08	583910010438389
14:01:26 PM	XLON	3000	129.12	583910010438425
14:01:27 PM	XLON	650	129.12	583910010438428
14:01:28 PM	XLON	1119	129.08	583910010438436
14:01:28 PM	XLON	2513	129.08	583910010438435
14:01:37 PM	XLON	14039	129.06	583910010438446
14:01:37 PM	XLON	2580	129.08	583910010438448
14:01:37 PM	XLON	5581	129.08	583910010438449
14:01:37 PM	XLON	8143	129.08	583910010438447
14:02:03 PM	XLON	4240	129.06	583910010438510
14:03:08 PM	XLON	432	129.06	583910010438628
14:03:08 PM	XLON	2565	129.06	583910010438629
14:03:30 PM	XLON	5566	129.02	583910010438700
14:03:54 PM	XLON	1588	129.02	583910010438800
14:03:54 PM	XLON	2637	129.02	583910010438801
14:03:54 PM	XLON	4131	129.02	583910010438802
14:03:54 PM	XLON	5468	129.02	583910010438799
14:04:03 PM	XLON	9853	129.02	583910010438822
14:07:14 PM	XLON	3900	129.14	583910010439684
14:07:14 PM	XLON	14033	129.14	583910010439683
14:07:29 PM	XLON	306	129.12	583910010439732
14:07:29 PM	XLON	2654	129.12	583910010439731
14:07:48 PM	XLON	69	129.12	583910010439744
14:07:48 PM	XLON	2844	129.12	583910010439745
14:08:04 PM	XLON	4666	129.10	583910010439791
14:08:04 PM	XLON	7165	129.10	583910010439792
14:08:31 PM	XLON	3980	129.06	583910010439812
14:10:22 PM	XLON	3911	129.00	583910010439991
14:11:17 PM	XLON	1120	129.06	583910010440138
14:11:17 PM	XLON	2527	129.06	583910010440139
14:11:17 PM	XLON	4538	129.06	583910010440137
14:16:24 PM	XLON	2012	129.04	583910010440762
14:16:27 PM	XLON	4602	129.04	583910010440763
14:18:25 PM	XLON	7797	129.04	583910010441137
14:21:15 PM	XLON	3104	129.04	583910010441510
14:22:12 PM	XLON	3821	129.02	583910010441617
14:22:59 PM	XLON	3062	128.96	583910010441778
14:23:18 PM	XLON	6836	128.98	583910010441831
14:23:55 PM	XLON	92	129.04	583910010441941
14:24:03 PM	XLON	268	129.04	583910010441969
14:24:09 PM	XLON	7626	129.04	583910010441976
14:25:13 PM	XLON	3244	129.00	583910010442070
14:25:13 PM	XLON	3805	129.00	583910010442071
14:29:15 PM	XLON	2449	129.08	583910010442600
14:29:15 PM	XLON	4768	129.08	583910010442601
14:30:01 PM	XLON	3729	129.00	583910010442853
14:30:03 PM	XLON	2276	129.00	583910010442923
14:30:03 PM	XLON	2563	129.00	583910010442922
14:30:03 PM	XLON	3534	129.00	583910010442910
14:30:03 PM	XLON	4751	129.00	583910010442921
14:30:03 PM	XLON	4774	129.02	583910010442927
14:30:18 PM	XLON	8677	129.06	583910010443274
14:30:21 PM	XLON	5112	129.04	583910010443320
14:30:21 PM	XLON	9697	129.04	583910010443318
14:30:26 PM	XLON	2467	129.02	583910010443364
14:30:26 PM	XLON	3937	129.02	583910010443350
14:30:26 PM	XLON	5044	129.02	583910010443365
14:30:33 PM	XLON	2371	129.00	583910010443468
14:30:33 PM	XLON	2563	129.00	583910010443467
14:30:33 PM	XLON	3267	129.02	583910010443451
14:30:38 PM	XLON	1822	129.00	583910010443513
14:30:38 PM	XLON	2563	129.00	583910010443512
14:30:38 PM	XLON	5867	129.00	583910010443511
14:30:48 PM	XLON	4967	129.02	583910010443566
14:31:16 PM	XLON	4651	129.00	583910010443753
14:31:55 PM	XLON	2861	129.00	583910010443925
14:32:04 PM	XLON	3431	129.00	583910010443969
14:32:19 PM	XLON	312	129.04	583910010444199
14:32:19 PM	XLON	3280	129.04	583910010444198
14:32:25 PM	XLON	5726	129.04	583910010444284
14:32:27 PM	XLON	3051	129.06	583910010444296
14:32:39 PM	XLON	7033	129.06	583910010444383
14:32:47 PM	XLON	449	129.06	583910010444423
14:32:47 PM	XLON	2442	129.06	583910010444424
14:33:30 PM	XLON	12974	129.08	583910010444678
14:33:35 PM	XLON	3912	129.06	583910010444690
14:34:03 PM	XLON	429	129.12	583910010444846
14:34:03 PM	XLON	3000	129.12	583910010444845
14:34:04 PM	XLON	1063	129.10	583910010444874
14:34:04 PM	XLON	1870	129.10	583910010444873
14:34:10 PM	XLON	10564	129.06	583910010444903
14:34:25 PM	XLON	4534	129.06	583910010445049
14:34:41 PM	XLON	7522	129.02	583910010445185
14:34:41 PM	XLON	8833	129.02	583910010445191
14:35:09 PM	XLON	6118	129.02	583910010445327
14:35:49 PM	XLON	8175	129.02	583910010445469
14:36:56 PM	XLON	11126	129.06	583910010445763
14:37:44 PM	XLON	3881	129.06	583910010445932
14:38:29 PM	XLON	818	129.08	583910010446206
14:38:29 PM	XLON	1199	129.08	583910010446207
14:38:29 PM	XLON	2915	129.08	583910010446208
14:38:57 PM	XLON	8250	129.08	583910010446368
14:40:23 PM	XLON	3238	129.06	583910010446663
14:41:44 PM	XLON	8149	129.08	583910010446920
14:42:04 PM	XLON	2563	129.06	583910010447001
14:42:04 PM	XLON	3000	129.06	583910010447000
14:42:04 PM	XLON	4726	129.06	583910010446990
14:42:04 PM	XLON	7587	129.06	583910010447002
14:42:22 PM	XLON	755	129.04	583910010447087
14:42:22 PM	XLON	1690	129.04	583910010447085
14:42:22 PM	XLON	2563	129.04	583910010447086
14:42:27 PM	XLON	419	129.04	583910010447099
14:42:27 PM	XLON	12374	129.04	583910010447100
14:42:39 PM	XLON	3000	129.02	583910010447134
14:42:41 PM	XLON	2572	129.02	583910010447155
14:42:41 PM	XLON	2775	129.02	583910010447154
14:43:01 PM	XLON	6968	129.02	583910010447216
14:43:09 PM	XLON	2863	129.02	583910010447248
14:43:17 PM	XLON	3966	129.06	583910010447341
14:43:21 PM	XLON	2728	129.06	583910010447402
14:43:28 PM	XLON	11369	129.04	583910010447429
14:43:47 PM	XLON	12591	129.04	583910010447497
14:44:06 PM	XLON	229	129.08	583910010447593
14:44:06 PM	XLON	3000	129.08	583910010447592
14:44:21 PM	XLON	2800	129.08	583910010447691
14:44:21 PM	XLON	3000	129.08	583910010447690
14:44:26 PM	XLON	3000	129.08	583910010447741
14:44:26 PM	XLON	4552	129.08	583910010447742
14:44:38 PM	XLON	7088	129.10	583910010447775
14:44:42 PM	XLON	13208	129.08	583910010447792
14:44:42 PM	XLON	3137	129.10	583910010447789
14:45:00 PM	XLON	4032	129.04	583910010447894
14:45:15 PM	XLON	495	128.98	583910010448137
14:45:15 PM	XLON	8781	128.98	583910010448136
14:45:15 PM	XLON	2907	129.00	583910010448129
14:45:25 PM	XLON	1650	128.96	583910010448243
14:45:25 PM	XLON	2635	128.96	583910010448244
14:45:29 PM	XLON	3610	128.96	583910010448275
14:46:03 PM	XLON	3300	129.00	583910010448478
14:46:03 PM	XLON	4276	129.00	583910010448479
14:46:03 PM	XLON	218	129.02	583910010448481
14:46:03 PM	XLON	2767	129.02	583910010448480
14:46:03 PM	XLON	10429	129.02	583910010448476
14:46:24 PM	XLON	2852	128.98	583910010448613
14:46:27 PM	XLON	1316	128.96	583910010448635
14:46:27 PM	XLON	9429	128.96	583910010448634
14:46:29 PM	XLON	64	128.92	583910010448660
14:46:29 PM	XLON	3300	128.92	583910010448659
14:46:49 PM	XLON	3645	128.94	583910010448760
14:46:50 PM	XLON	333	128.94	583910010448778
14:46:50 PM	XLON	4000	128.94	583910010448776
14:46:50 PM	XLON	4000	128.94	583910010448777
14:46:56 PM	XLON	839	128.88	583910010448812
14:46:56 PM	XLON	2000	128.88	583910010448813
14:47:01 PM	XLON	4610	128.86	583910010448847
14:47:11 PM	XLON	2500	128.88	583910010448928
14:47:13 PM	XLON	874	128.90	583910010448931
14:47:29 PM	XLON	65	128.90	583910010449038
14:47:30 PM	XLON	2728	128.90	583910010449074
14:47:30 PM	XLON	4092	128.90	583910010449072
14:47:32 PM	XLON	1066	128.90	583910010449085
14:47:32 PM	XLON	2767	128.90	583910010449084
14:47:38 PM	XLON	5929	128.88	583910010449123
14:47:47 PM	XLON	426	128.86	583910010449213
14:47:47 PM	XLON	7957	128.86	583910010449214
14:48:01 PM	XLON	6651	128.84	583910010449406
14:48:43 PM	XLON	2728	128.86	583910010449546
14:48:43 PM	XLON	2767	128.86	583910010449545
14:48:43 PM	XLON	3000	128.86	583910010449547
14:48:43 PM	XLON	5563	128.86	583910010449548
14:48:43 PM	XLON	14056	128.86	583910010449542
14:49:05 PM	XLON	140	128.86	583910010449679
14:49:05 PM	XLON	819	128.86	583910010449677
14:49:05 PM	XLON	2380	128.86	583910010449678
14:49:06 PM	XLON	1404	128.86	583910010449684
14:49:06 PM	XLON	2000	128.86	583910010449682
14:49:06 PM	XLON	2000	128.86	583910010449683
14:49:06 PM	XLON	427	128.88	583910010449680
14:49:06 PM	XLON	2607	128.88	583910010449681
14:49:19 PM	XLON	100	128.88	583910010449765
14:49:19 PM	XLON	1139	128.88	583910010449767
14:49:19 PM	XLON	1484	128.88	583910010449762
14:49:19 PM	XLON	1540	128.88	583910010449763
14:49:19 PM	XLON	2000	128.88	583910010449764
14:49:19 PM	XLON	2000	128.88	583910010449766
14:49:19 PM	XLON	2000	128.88	583910010449771
14:49:19 PM	XLON	4000	128.88	583910010449770
14:49:47 PM	XLON	2456	128.90	583910010449981
14:49:47 PM	XLON	2728	128.90	583910010449979
14:49:47 PM	XLON	3000	128.90	583910010449980
14:50:13 PM	XLON	3818	128.98	583910010450078
14:50:16 PM	XLON	3208	128.98	583910010450099
14:50:21 PM	XLON	267	128.98	583910010450121
14:50:25 PM	XLON	2176	129.00	583910010450142
14:50:25 PM	XLON	2728	129.00	583910010450141
14:50:40 PM	XLON	492	128.98	583910010450218
14:50:40 PM	XLON	4873	128.98	583910010450219
14:50:40 PM	XLON	2469	129.00	583910010450216
14:50:40 PM	XLON	2580	129.00	583910010450215
14:50:40 PM	XLON	2728	129.00	583910010450214
14:50:40 PM	XLON	2767	129.00	583910010450213
14:50:40 PM	XLON	3000	129.00	583910010450212
14:50:54 PM	XLON	121	128.98	583910010450356
14:50:54 PM	XLON	1500	128.98	583910010450354
14:50:54 PM	XLON	2220	128.98	583910010450355
14:50:54 PM	XLON	2835	129.00	583910010450345
14:51:07 PM	XLON	3345	129.00	583910010450448
14:51:08 PM	XLON	886	128.98	583910010450450
14:51:08 PM	XLON	6399	128.98	583910010450451
14:51:14 PM	XLON	3499	128.98	583910010450473
14:51:14 PM	XLON	5186	128.98	583910010450470
14:51:23 PM	XLON	3441	128.94	583910010450547
14:51:23 PM	XLON	3938	128.94	583910010450521
14:51:56 PM	XLON	3000	128.84	583910010450653
14:51:57 PM	XLON	4791	128.82	583910010450662
14:52:16 PM	XLON	13314	128.80	583910010450855
14:52:25 PM	XLON	4795	128.80	583910010450867
14:52:28 PM	XLON	1947	128.80	583910010450894
14:52:30 PM	XLON	9199	128.80	583910010450930
14:52:57 PM	XLON	3194	128.82	583910010451071
14:52:59 PM	XLON	300	128.80	583910010451098
14:52:59 PM	XLON	697	128.80	583910010451096
14:52:59 PM	XLON	5129	128.80	583910010451099
14:52:59 PM	XLON	5969	128.80	583910010451092
14:53:02 PM	XLON	3747	128.78	583910010451229
14:53:13 PM	XLON	3602	128.78	583910010451282
14:53:18 PM	XLON	5626	128.78	583910010451352
14:53:23 PM	XLON	2919	128.78	583910010451420
14:53:42 PM	XLON	3940	128.72	583910010451596
14:54:01 PM	XLON	7502	128.72	583910010451748
14:54:03 PM	XLON	9280	128.72	583910010451785
14:54:24 PM	XLON	6106	128.70	583910010451913
14:54:28 PM	XLON	4697	128.70	583910010451916
14:54:38 PM	XLON	1000	128.70	583910010451998
14:54:38 PM	XLON	2604	128.70	583910010451999
14:55:03 PM	XLON	7112	128.78	583910010452159
14:55:07 PM	XLON	972	128.78	583910010452181
14:55:07 PM	XLON	3646	128.78	583910010452174
14:55:07 PM	XLON	3831	128.78	583910010452180
14:55:18 PM	XLON	820	128.82	583910010452219
14:55:18 PM	XLON	960	128.82	583910010452222
14:55:18 PM	XLON	1119	128.82	583910010452218
14:55:18 PM	XLON	2767	128.82	583910010452221
14:55:18 PM	XLON	3411	128.82	583910010452220
14:55:29 PM	XLON	1	128.80	583910010452270
14:55:29 PM	XLON	3431	128.80	583910010452269
14:55:47 PM	XLON	3000	128.82	583910010452399
14:56:04 PM	XLON	1093	128.78	583910010452626
14:56:04 PM	XLON	2911	128.78	583910010452625
14:56:04 PM	XLON	550	128.82	583910010452568
14:56:04 PM	XLON	1252	128.82	583910010452606
14:56:04 PM	XLON	1699	128.82	583910010452566
14:56:04 PM	XLON	3000	128.82	583910010452605
14:56:04 PM	XLON	3411	128.82	583910010452567
14:56:04 PM	XLON	13319	128.82	583910010452472
14:56:35 PM	XLON	25	128.86	583910010452883
14:56:35 PM	XLON	2767	128.86	583910010452882
14:56:35 PM	XLON	3411	128.86	583910010452881
14:56:48 PM	XLON	3117	128.86	583910010452912
14:57:00 PM	XLON	2904	128.88	583910010452981
14:57:06 PM	XLON	2819	128.90	583910010453002
14:57:11 PM	XLON	85	128.90	583910010453054
14:57:11 PM	XLON	2866	128.90	583910010453053
14:57:15 PM	XLON	3126	128.90	583910010453077
14:57:28 PM	XLON	289	128.88	583910010453163
14:57:28 PM	XLON	3411	128.88	583910010453162
14:57:28 PM	XLON	3465	128.88	583910010453161
14:57:28 PM	XLON	13772	128.88	583910010453156
14:57:39 PM	XLON	3917	128.86	583910010453237
14:58:18 PM	XLON	945	128.88	583910010453387
14:58:18 PM	XLON	3000	128.88	583910010453385
14:58:18 PM	XLON	3465	128.88	583910010453386
14:58:23 PM	XLON	3033	128.88	583910010453392
14:58:27 PM	XLON	2942	128.84	583910010453515
14:58:27 PM	XLON	13516	128.86	583910010453421
14:59:14 PM	XLON	2846	128.94	583910010454190
14:59:14 PM	XLON	3000	128.94	583910010454189
14:59:14 PM	XLON	3999	128.94	583910010454186
14:59:14 PM	XLON	4000	128.94	583910010454188
14:59:14 PM	XLON	4502	128.94	583910010454176
14:59:20 PM	XLON	535	128.92	583910010454259
14:59:20 PM	XLON	2702	128.92	583910010454255
14:59:20 PM	XLON	4000	128.92	583910010454256
14:59:20 PM	XLON	4000	128.92	583910010454257
14:59:28 PM	XLON	6959	128.92	583910010454281
15:00:05 PM	XLON	3522	128.98	583910010454541
15:00:11 PM	XLON	2776	128.98	583910010454599
15:00:11 PM	XLON	4202	128.98	583910010454583
15:00:21 PM	XLON	963	129.00	583910010454639
15:00:21 PM	XLON	4830	129.00	583910010454638
15:00:21 PM	XLON	484	129.02	583910010454631
15:00:21 PM	XLON	3411	129.02	583910010454630
15:00:25 PM	XLON	7594	129.00	583910010454645
15:00:36 PM	XLON	5088	128.98	583910010454709
15:00:39 PM	XLON	1515	128.94	583910010454744
15:00:39 PM	XLON	3000	128.94	583910010454743
15:00:39 PM	XLON	2000	128.96	583910010454739
15:00:39 PM	XLON	2000	128.96	583910010454740
15:00:39 PM	XLON	2278	128.96	583910010454741
15:00:39 PM	XLON	3000	128.96	583910010454738
15:00:39 PM	XLON	4105	128.96	583910010454713
15:00:43 PM	XLON	1984	128.90	583910010454819
15:00:45 PM	XLON	3589	128.90	583910010454826
15:00:51 PM	XLON	2958	128.90	583910010454852
15:01:21 PM	XLON	1226	128.90	583910010454973
15:01:21 PM	XLON	12391	128.90	583910010454974
15:01:23 PM	XLON	2874	128.88	583910010455018
15:01:23 PM	XLON	9167	128.88	583910010455016
15:01:39 PM	XLON	12987	128.90	583910010455158
15:01:39 PM	XLON	1536	128.92	583910010455156
15:01:39 PM	XLON	1945	128.92	583910010455155
15:02:13 PM	XLON	1594	128.90	583910010455550
15:02:13 PM	XLON	3021	128.90	583910010455549
15:02:17 PM	XLON	1	128.88	583910010455598
15:02:17 PM	XLON	2966	128.88	583910010455597
15:02:22 PM	XLON	3063	128.92	583910010455633
15:02:25 PM	XLON	3339	128.92	583910010455660
15:02:40 PM	XLON	1398	128.94	583910010455744
15:02:40 PM	XLON	1458	128.94	583910010455745
15:03:18 PM	XLON	2861	129.04	583910010455973
15:03:27 PM	XLON	1279	129.04	583910010456005
15:03:27 PM	XLON	2197	129.04	583910010456004
15:03:28 PM	XLON	12	129.00	583910010456018
15:03:28 PM	XLON	1220	129.00	583910010456020
15:03:28 PM	XLON	3000	129.00	583910010456017
15:03:28 PM	XLON	3365	129.00	583910010456019
15:03:28 PM	XLON	1800	129.02	583910010456011
15:03:28 PM	XLON	3565	129.02	583910010456010
15:03:28 PM	XLON	5505	129.02	583910010456012
15:03:42 PM	XLON	5715	129.00	583910010456118
15:04:01 PM	XLON	1054	129.02	583910010456215
15:04:01 PM	XLON	2090	129.02	583910010456216
15:04:07 PM	XLON	13579	129.00	583910010456251
15:04:55 PM	XLON	420	128.98	583910010456507
15:04:55 PM	XLON	460	128.98	583910010456505
15:04:55 PM	XLON	1000	128.98	583910010456504
15:04:55 PM	XLON	1841	128.98	583910010456503
15:04:55 PM	XLON	2540	128.98	583910010456506
15:05:02 PM	XLON	5652	128.96	583910010456549
15:05:15 PM	XLON	5764	128.92	583910010456617
15:05:16 PM	XLON	6474	128.92	583910010456637
15:05:31 PM	XLON	100	128.90	583910010456772
15:05:31 PM	XLON	210	128.90	583910010456771
15:05:31 PM	XLON	4047	128.92	583910010456763
15:05:40 PM	XLON	4873	128.90	583910010456820
15:05:52 PM	XLON	4497	128.92	583910010456905
15:06:01 PM	XLON	4478	128.92	583910010457029
15:06:14 PM	XLON	100	128.92	583910010457102
15:06:25 PM	XLON	5170	128.92	583910010457150
15:06:43 PM	XLON	5390	128.90	583910010457261
15:06:48 PM	XLON	8423	128.90	583910010457286
15:06:51 PM	XLON	6667	128.84	583910010457361
15:06:56 PM	XLON	3883	128.82	583910010457409
15:07:07 PM	XLON	3411	128.82	583910010457514
15:07:07 PM	XLON	3465	128.82	583910010457515
15:07:09 PM	XLON	1518	128.82	583910010457526
15:07:10 PM	XLON	3997	128.82	583910010457536
15:07:17 PM	XLON	1000	128.80	583910010457581
15:07:17 PM	XLON	1000	128.80	583910010457582
15:07:17 PM	XLON	1000	128.80	583910010457583
15:07:18 PM	XLON	5000	128.80	583910010457586
15:07:18 PM	XLON	5198	128.80	583910010457587
15:07:38 PM	XLON	11978	128.78	583910010457729
15:08:07 PM	XLON	1000	128.82	583910010457845
15:08:07 PM	XLON	1000	128.82	583910010457846
15:08:07 PM	XLON	1000	128.82	583910010457847
15:08:07 PM	XLON	1000	128.82	583910010457848
15:08:07 PM	XLON	1679	128.82	583910010457850
15:08:07 PM	XLON	3000	128.82	583910010457849
15:08:09 PM	XLON	500	128.82	583910010457873
15:08:13 PM	XLON	9156	128.82	583910010457891
15:08:18 PM	XLON	2909	128.82	583910010457899
15:08:48 PM	XLON	10183	128.82	583910010458065
15:09:37 PM	XLON	3352	128.82	583910010458354
15:09:43 PM	XLON	3275	128.82	583910010458370
15:09:45 PM	XLON	3359	128.80	583910010458381
15:09:45 PM	XLON	6199	128.80	583910010458378
15:09:46 PM	XLON	3409	128.78	583910010458388
15:09:53 PM	XLON	2844	128.78	583910010458426
15:10:18 PM	XLON	3330	128.74	583910010458518
15:10:24 PM	XLON	3257	128.74	583910010458526
15:10:25 PM	XLON	10272	128.72	583910010458529
15:10:31 PM	XLON	377	128.72	583910010458587
15:10:31 PM	XLON	1000	128.72	583910010458588
15:10:31 PM	XLON	3637	128.72	583910010458589
15:10:31 PM	XLON	100	128.74	583910010458567
15:10:31 PM	XLON	1105	128.74	583910010458568
15:10:31 PM	XLON	2550	128.74	583910010458566
15:10:52 PM	XLON	4968	128.68	583910010458644
15:10:55 PM	XLON	4279	128.68	583910010458646
15:11:00 PM	XLON	2887	128.68	583910010458672
15:11:07 PM	XLON	116	128.68	583910010458731
15:11:07 PM	XLON	3901	128.68	583910010458730
15:11:31 PM	XLON	2254	128.68	583910010458958
15:11:31 PM	XLON	8000	128.68	583910010458957
15:11:37 PM	XLON	5535	128.68	583910010458988
15:11:59 PM	XLON	645	128.70	583910010459080
15:11:59 PM	XLON	3465	128.70	583910010459081
15:12:12 PM	XLON	712	128.72	583910010459180
15:12:12 PM	XLON	1198	128.72	583910010459181
15:12:12 PM	XLON	2190	128.72	583910010459179
15:12:14 PM	XLON	3483	128.70	583910010459189
15:12:14 PM	XLON	9239	128.70	583910010459184
15:12:20 PM	XLON	100	128.66	583910010459211
15:12:20 PM	XLON	3433	128.66	583910010459210
15:12:41 PM	XLON	2972	128.68	583910010459283
15:12:50 PM	XLON	2603	128.68	583910010459312
15:13:38 PM	XLON	3411	128.76	583910010459524
15:13:38 PM	XLON	3465	128.76	583910010459525
15:13:38 PM	XLON	4627	128.76	583910010459523
15:13:40 PM	XLON	10194	128.74	583910010459552
15:13:43 PM	XLON	3420	128.74	583910010459656
15:13:55 PM	XLON	4568	128.76	583910010459743
15:14:04 PM	XLON	1579	128.82	583910010459856
15:14:04 PM	XLON	2172	128.82	583910010459854
15:14:04 PM	XLON	3465	128.82	583910010459855
15:14:15 PM	XLON	3968	128.84	583910010459889
15:14:35 PM	XLON	9235	128.86	583910010459983
15:14:36 PM	XLON	1093	128.86	583910010460005
15:14:36 PM	XLON	2457	128.86	583910010460002
15:14:36 PM	XLON	3000	128.86	583910010460003
15:14:36 PM	XLON	3080	128.86	583910010460001
15:14:36 PM	XLON	3411	128.86	583910010460004
15:14:57 PM	XLON	3000	128.86	583910010460047
15:15:03 PM	XLON	620	128.88	583910010460102
15:15:03 PM	XLON	1000	128.88	583910010460098
15:15:03 PM	XLON	1000	128.88	583910010460099
15:15:03 PM	XLON	1380	128.88	583910010460101
15:15:03 PM	XLON	1980	128.88	583910010460103
15:15:03 PM	XLON	2020	128.88	583910010460100
15:15:08 PM	XLON	843	128.92	583910010460148
15:15:08 PM	XLON	3000	128.92	583910010460147
15:15:21 PM	XLON	227	128.94	583910010460250
15:15:21 PM	XLON	1000	128.94	583910010460251
15:15:21 PM	XLON	1000	128.94	583910010460252
15:15:21 PM	XLON	2216	128.94	583910010460253
15:15:24 PM	XLON	3508	128.94	583910010460289
15:15:27 PM	XLON	3431	128.94	583910010460297
15:15:39 PM	XLON	4139	128.98	583910010460350
15:15:44 PM	XLON	3657	128.98	583910010460373
15:15:52 PM	XLON	432	128.98	583910010460382
15:15:52 PM	XLON	3000	128.98	583910010460381
15:16:00 PM	XLON	6177	128.98	583910010460394
15:16:15 PM	XLON	124	129.00	583910010460463
15:16:15 PM	XLON	3204	129.00	583910010460462
15:16:16 PM	XLON	12009	128.98	583910010460476
15:16:19 PM	XLON	130	128.98	583910010460483
15:16:19 PM	XLON	2948	128.98	583910010460489
15:16:19 PM	XLON	3000	128.98	583910010460487
15:16:19 PM	XLON	3465	128.98	583910010460488
15:16:53 PM	XLON	5566	128.96	583910010460579
15:17:19 PM	XLON	1669	128.98	583910010460661
15:17:19 PM	XLON	1702	128.98	583910010460660
15:17:32 PM	XLON	703	129.02	583910010460747
15:17:32 PM	XLON	3000	129.02	583910010460745
15:17:32 PM	XLON	3100	129.02	583910010460746
15:17:53 PM	XLON	3000	129.02	583910010460814
15:17:53 PM	XLON	3531	129.02	583910010460815
15:17:58 PM	XLON	3000	129.02	583910010460824
15:18:00 PM	XLON	12348	129.00	583910010460836
15:18:11 PM	XLON	9133	129.00	583910010460869
15:18:17 PM	XLON	3078	128.98	583910010460894
15:18:21 PM	XLON	3122	128.98	583910010460920
15:18:35 PM	XLON	5236	128.94	583910010460979
15:18:36 PM	XLON	2972	128.94	583910010460981
15:19:04 PM	XLON	12794	128.88	583910010461085
15:19:38 PM	XLON	1076	128.88	583910010461248
15:19:51 PM	XLON	3000	128.88	583910010461281
15:19:51 PM	XLON	4165	128.88	583910010461282
15:20:05 PM	XLON	3000	128.92	583910010461323
15:20:09 PM	XLON	3000	128.92	583910010461344
15:20:09 PM	XLON	3411	128.92	583910010461345
15:20:09 PM	XLON	6723	128.92	583910010461346
15:20:15 PM	XLON	2831	128.92	583910010461383
15:20:28 PM	XLON	3104	128.92	583910010461410
15:20:33 PM	XLON	967	128.94	583910010461428
15:20:33 PM	XLON	1945	128.94	583910010461426
15:20:33 PM	XLON	3411	128.94	583910010461427
15:20:54 PM	XLON	1538	128.92	583910010461477
15:20:54 PM	XLON	2800	128.92	583910010461476
15:20:54 PM	XLON	3000	128.92	583910010461475
15:20:54 PM	XLON	3151	128.92	583910010461471
15:20:54 PM	XLON	10114	128.92	583910010461470
15:20:57 PM	XLON	3539	128.90	583910010461497
15:21:24 PM	XLON	1912	128.90	583910010461678
15:21:25 PM	XLON	850	128.90	583910010461683
15:21:25 PM	XLON	987	128.90	583910010461684
15:21:51 PM	XLON	3066	128.90	583910010461795
15:22:27 PM	XLON	394	128.90	583910010461926
15:22:27 PM	XLON	2580	128.90	583910010461923
15:22:27 PM	XLON	3000	128.90	583910010461922
15:22:27 PM	XLON	3120	128.90	583910010461909
15:22:27 PM	XLON	3411	128.90	583910010461925
15:22:27 PM	XLON	3465	128.90	583910010461924
15:22:27 PM	XLON	4183	128.90	583910010461913
15:22:57 PM	XLON	347	128.90	583910010462015
15:22:57 PM	XLON	1945	128.90	583910010462018
15:22:57 PM	XLON	2500	128.90	583910010462017
15:22:57 PM	XLON	8858	128.90	583910010462019
15:22:57 PM	XLON	12987	128.90	583910010462016
15:23:26 PM	XLON	3091	128.90	583910010462071
15:23:46 PM	XLON	3087	128.86	583910010462122
15:23:46 PM	XLON	12842	128.86	583910010462119
15:23:47 PM	XLON	3021	128.86	583910010462123
15:24:02 PM	XLON	608	128.84	583910010462200
15:24:02 PM	XLON	1945	128.84	583910010462199
15:24:02 PM	XLON	3000	128.84	583910010462198
15:24:02 PM	XLON	3609	128.84	583910010462196
15:24:30 PM	XLON	6425	128.86	583910010462308
15:24:30 PM	XLON	6861	128.86	583910010462313
15:24:56 PM	XLON	12585	128.86	583910010462405
15:24:57 PM	XLON	3089	128.86	583910010462413
15:25:41 PM	XLON	3000	128.86	583910010462613
15:25:41 PM	XLON	3322	128.86	583910010462614
15:25:47 PM	XLON	2933	128.86	583910010462684
15:25:53 PM	XLON	43	128.86	583910010462703
15:25:53 PM	XLON	3000	128.86	583910010462702
15:25:59 PM	XLON	2994	128.86	583910010462712
15:26:00 PM	XLON	5326	128.84	583910010462716
15:27:00 PM	XLON	6072	128.86	583910010462944
15:27:00 PM	XLON	6912	128.86	583910010462943
15:27:01 PM	XLON	4727	128.86	583910010462949
15:27:01 PM	XLON	8459	128.86	583910010462950
15:27:33 PM	XLON	3457	128.86	583910010463135
15:27:33 PM	XLON	4532	128.86	583910010463134
15:28:09 PM	XLON	1497	128.94	583910010463405
15:28:09 PM	XLON	10243	128.94	583910010463404
15:28:13 PM	XLON	448	128.94	583910010463435
15:28:13 PM	XLON	2955	128.94	583910010463436
15:28:29 PM	XLON	246	128.98	583910010463506
15:28:29 PM	XLON	2584	128.98	583910010463505
15:28:29 PM	XLON	226	129.00	583910010463498
15:28:29 PM	XLON	3000	129.00	583910010463497
15:28:38 PM	XLON	852	129.02	583910010463567
15:28:38 PM	XLON	2369	129.02	583910010463566
15:28:44 PM	XLON	1639	129.02	583910010463600
15:28:44 PM	XLON	3000	129.02	583910010463599
15:28:48 PM	XLON	4593	129.00	583910010463636
15:28:48 PM	XLON	169	129.02	583910010463629
15:28:48 PM	XLON	2696	129.02	583910010463628
15:28:55 PM	XLON	13409	128.98	583910010463658
15:29:01 PM	XLON	6462	128.98	583910010463682
15:29:38 PM	XLON	13389	129.00	583910010463780
15:30:27 PM	XLON	2179	129.02	583910010464013
15:30:27 PM	XLON	2400	129.02	583910010464010
15:30:27 PM	XLON	3000	129.02	583910010464011
15:30:27 PM	XLON	4267	129.02	583910010464012
15:30:27 PM	XLON	4298	129.02	583910010464009
15:30:27 PM	XLON	8602	129.02	583910010464008
15:30:38 PM	XLON	6795	128.96	583910010464048
15:30:59 PM	XLON	744	129.00	583910010464162
15:30:59 PM	XLON	4775	129.00	583910010464161
15:31:30 PM	XLON	268	129.00	583910010464266
15:31:30 PM	XLON	2900	129.00	583910010464265
15:31:37 PM	XLON	3214	129.00	583910010464278
15:31:44 PM	XLON	3075	129.00	583910010464293
15:31:51 PM	XLON	3075	129.00	583910010464305
15:31:52 PM	XLON	1310	128.98	583910010464318
15:31:52 PM	XLON	2400	128.98	583910010464317
15:31:52 PM	XLON	9187	128.98	583910010464310
15:32:26 PM	XLON	3000	128.98	583910010464438
15:32:32 PM	XLON	1000	128.96	583910010464486
15:32:32 PM	XLON	1000	128.96	583910010464487
15:32:32 PM	XLON	2000	128.96	583910010464488
15:32:32 PM	XLON	2976	128.96	583910010464484
15:32:32 PM	XLON	2987	128.96	583910010464491
15:32:32 PM	XLON	4000	128.96	583910010464489
15:32:32 PM	XLON	2888	128.98	583910010464471
15:33:49 PM	XLON	2638	129.02	583910010464763
15:33:49 PM	XLON	2879	129.02	583910010464762
15:33:49 PM	XLON	3300	129.02	583910010464759
15:33:49 PM	XLON	3564	129.02	583910010464760
15:33:49 PM	XLON	5896	129.02	583910010464761
15:33:49 PM	XLON	12417	129.02	583910010464758
15:34:22 PM	XLON	150	129.02	583910010464858
15:34:22 PM	XLON	3000	129.02	583910010464857
15:35:01 PM	XLON	4812	129.00	583910010464942
15:35:01 PM	XLON	7856	129.00	583910010464941
15:35:01 PM	XLON	2580	129.02	583910010464953
15:35:01 PM	XLON	3000	129.02	583910010464951
15:35:01 PM	XLON	4267	129.02	583910010464952
15:35:01 PM	XLON	4335	129.02	583910010464954
15:35:37 PM	XLON	240	129.00	583910010465093
15:35:37 PM	XLON	579	129.00	583910010465094
15:35:37 PM	XLON	2399	129.00	583910010465090
15:35:37 PM	XLON	4000	129.00	583910010465092
15:35:37 PM	XLON	10779	129.00	583910010465091
15:36:01 PM	XLON	1401	128.96	583910010465212
15:36:01 PM	XLON	9816	128.96	583910010465211
15:36:20 PM	XLON	3059	129.00	583910010465289
15:36:25 PM	XLON	1682	129.02	583910010465322
15:36:25 PM	XLON	3123	129.02	583910010465323
15:36:52 PM	XLON	3000	128.98	583910010465462
15:37:05 PM	XLON	8474	128.98	583910010465479
15:37:08 PM	XLON	538	129.00	583910010465501
15:37:09 PM	XLON	4273	129.00	583910010465502
15:37:18 PM	XLON	3575	129.00	583910010465523
15:37:29 PM	XLON	7219	128.96	583910010465545
15:38:02 PM	XLON	8331	128.96	583910010465620
15:38:03 PM	XLON	4532	128.96	583910010465630
15:39:00 PM	XLON	12733	128.98	583910010465890
15:39:33 PM	XLON	600	129.00	583910010465997
15:39:33 PM	XLON	1000	129.00	583910010465995
15:39:33 PM	XLON	1000	129.00	583910010465996
15:39:33 PM	XLON	1000	129.00	583910010465998
15:39:33 PM	XLON	2753	129.00	583910010465989
15:39:33 PM	XLON	3000	129.00	583910010465994
15:39:33 PM	XLON	3000	129.00	583910010465999
15:39:33 PM	XLON	10030	129.00	583910010465988
15:39:51 PM	XLON	8905	129.00	583910010466027
15:40:19 PM	XLON	2976	129.00	583910010466170
15:40:31 PM	XLON	1703	129.00	583910010466230
15:40:31 PM	XLON	3301	129.00	583910010466229
15:40:40 PM	XLON	3989	129.00	583910010466248
15:40:59 PM	XLON	1	129.02	583910010466341
15:40:59 PM	XLON	741	129.02	583910010466344
15:40:59 PM	XLON	3000	129.02	583910010466342
15:40:59 PM	XLON	3300	129.02	583910010466343
15:40:59 PM	XLON	12292	129.02	583910010466340
15:41:31 PM	XLON	2	129.00	583910010466478
15:41:31 PM	XLON	42	129.00	583910010466477
15:41:31 PM	XLON	923	129.00	583910010466476
15:41:31 PM	XLON	2250	129.00	583910010466479
15:41:38 PM	XLON	2967	129.00	583910010466523
15:41:45 PM	XLON	2968	129.00	583910010466568
15:41:52 PM	XLON	2968	129.00	583910010466602
15:41:58 PM	XLON	491	129.00	583910010466619
15:41:58 PM	XLON	3300	129.00	583910010466618
15:42:06 PM	XLON	3021	129.00	583910010466686
15:42:13 PM	XLON	2968	129.00	583910010466698
15:42:22 PM	XLON	720	129.02	583910010466741
15:42:22 PM	XLON	972	129.02	583910010466738
15:42:22 PM	XLON	1253	129.02	583910010466740
15:42:22 PM	XLON	1569	129.02	583910010466739
15:43:17 PM	XLON	3100	129.06	583910010466899
15:43:17 PM	XLON	13880	129.06	583910010466897
15:43:23 PM	XLON	2700	129.06	583910010466934
15:43:23 PM	XLON	4097	129.06	583910010466933
15:43:23 PM	XLON	5067	129.06	583910010466935
15:43:23 PM	XLON	6746	129.06	583910010466932
15:44:20 PM	XLON	518	129.06	583910010467279
15:44:20 PM	XLON	3000	129.06	583910010467276
15:44:20 PM	XLON	4267	129.06	583910010467278
15:44:20 PM	XLON	4335	129.06	583910010467277
15:44:20 PM	XLON	12697	129.06	583910010467274
15:44:48 PM	XLON	6228	129.02	583910010467330
15:44:50 PM	XLON	7829	129.02	583910010467344
15:45:31 PM	XLON	1368	129.04	583910010467607
15:45:31 PM	XLON	3079	129.04	583910010467608
15:45:35 PM	XLON	13136	129.02	583910010467636
15:45:40 PM	XLON	3017	129.00	583910010467683
15:46:50 PM	XLON	431	129.04	583910010467913
15:46:50 PM	XLON	3000	129.04	583910010467911
15:46:50 PM	XLON	4267	129.04	583910010467912
15:46:50 PM	XLON	5200	129.04	583910010467910
15:46:50 PM	XLON	12996	129.04	583910010467909
15:47:06 PM	XLON	2907	129.02	583910010467971
15:47:06 PM	XLON	3890	129.02	583910010467970
15:47:06 PM	XLON	5438	129.02	583910010467968
15:47:27 PM	XLON	2852	129.00	583910010468056
15:47:27 PM	XLON	3454	129.00	583910010468057
15:47:27 PM	XLON	3890	129.00	583910010468048
15:48:06 PM	XLON	2450	129.04	583910010468278
15:48:06 PM	XLON	2531	129.04	583910010468277
15:48:14 PM	XLON	36	129.02	583910010468365
15:48:14 PM	XLON	3795	129.02	583910010468366
15:48:20 PM	XLON	3160	129.02	583910010468398
15:48:22 PM	XLON	13593	129.00	583910010468409
15:49:06 PM	XLON	5628	129.00	583910010468603
15:49:06 PM	XLON	12995	129.00	583910010468600
15:49:16 PM	XLON	3226	128.98	583910010468654
15:49:45 PM	XLON	3661	129.00	583910010468717
15:49:45 PM	XLON	5026	129.00	583910010468713
15:50:00 PM	XLON	4285	129.00	583910010468790
15:50:02 PM	XLON	6927	129.00	583910010468802
15:50:31 PM	XLON	3	129.02	583910010468905
15:50:31 PM	XLON	453	129.02	583910010468907
15:50:31 PM	XLON	839	129.02	583910010468904
15:50:31 PM	XLON	919	129.02	583910010468906
15:50:31 PM	XLON	968	129.02	583910010468903
15:50:38 PM	XLON	1227	129.02	583910010468919
15:50:40 PM	XLON	1325	129.02	583910010468936
15:50:40 PM	XLON	1574	129.02	583910010468935
15:50:45 PM	XLON	3868	129.00	583910010468977
15:51:09 PM	XLON	1166	129.00	583910010469092
15:51:09 PM	XLON	4267	129.00	583910010469091
15:51:09 PM	XLON	4335	129.00	583910010469090
15:51:15 PM	XLON	3087	129.02	583910010469133
15:51:52 PM	XLON	53	129.06	583910010469290
15:51:52 PM	XLON	3000	129.06	583910010469291
15:51:52 PM	XLON	4026	129.06	583910010469293
15:51:52 PM	XLON	4335	129.06	583910010469292
15:51:52 PM	XLON	13814	129.06	583910010469289
15:52:00 PM	XLON	4944	129.04	583910010469341
15:52:11 PM	XLON	3451	129.02	583910010469364
15:52:15 PM	XLON	4086	129.02	583910010469369
15:52:20 PM	XLON	4369	129.00	583910010469384
15:52:43 PM	XLON	3108	129.00	583910010469449
15:52:43 PM	XLON	5035	129.00	583910010469450
15:53:01 PM	XLON	3398	129.00	583910010469486
15:53:04 PM	XLON	6383	129.00	583910010469495
15:53:09 PM	XLON	2451	128.98	583910010469517
15:53:41 PM	XLON	2140	129.02	583910010469629
15:53:46 PM	XLON	3	129.02	583910010469639
15:53:46 PM	XLON	3043	129.02	583910010469640
15:53:52 PM	XLON	2	129.02	583910010469648
15:54:00 PM	XLON	100	129.02	583910010469694
15:54:00 PM	XLON	9824	129.02	583910010469693
15:54:15 PM	XLON	1544	129.02	583910010469732
15:54:15 PM	XLON	3000	129.02	583910010469729
15:54:15 PM	XLON	3300	129.02	583910010469730
15:54:15 PM	XLON	3740	129.02	583910010469728
15:54:15 PM	XLON	4073	129.02	583910010469731
15:54:50 PM	XLON	3591	129.00	583910010469824
15:55:02 PM	XLON	1558	129.00	583910010469840
15:55:12 PM	XLON	1945	129.00	583910010469867
15:55:13 PM	XLON	1373	128.98	583910010469878
15:55:13 PM	XLON	3241	128.98	583910010469883
15:55:24 PM	XLON	1536	128.98	583910010469913
15:55:24 PM	XLON	5515	128.98	583910010469912
15:55:38 PM	XLON	1171	129.00	583910010470018
15:56:19 PM	XLON	1178	129.00	583910010470135
15:56:19 PM	XLON	3000	129.00	583910010470133
15:56:19 PM	XLON	4300	129.00	583910010470132
15:56:19 PM	XLON	4335	129.00	583910010470134
15:56:19 PM	XLON	12283	129.00	583910010470129
15:56:41 PM	XLON	3177	129.00	583910010470235
15:56:58 PM	XLON	3300	129.00	583910010470303
15:56:58 PM	XLON	3315	129.00	583910010470304
15:56:58 PM	XLON	12841	129.00	583910010470302
15:57:38 PM	XLON	3000	129.02	583910010470458
15:57:41 PM	XLON	2983	129.02	583910010470474
15:57:47 PM	XLON	4654	129.00	583910010470498
15:57:47 PM	XLON	7746	129.00	583910010470495
15:57:47 PM	XLON	3019	129.02	583910010470492
15:58:27 PM	XLON	1517	129.00	583910010470668
15:58:27 PM	XLON	4009	129.00	583910010470669
15:58:35 PM	XLON	1221	129.00	583910010470696
15:58:35 PM	XLON	4335	129.00	583910010470695
15:58:44 PM	XLON	3666	129.00	583910010470700
15:58:49 PM	XLON	2473	129.00	583910010470716
15:59:56 PM	XLON	6869	129.00	583910010470975
15:59:56 PM	XLON	7144	129.00	583910010470974
15:59:56 PM	XLON	14017	129.00	583910010470980
16:01:44 PM	XLON	1494	128.98	583910010471520

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWEEESEFW

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00