28th Jul 2021 17:13
Paragon Banking Group PLC:
Transaction in own shares
28 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 28 July 2021 |
Number of ordinary £1.00 shares purchased: | 94,000 |
Highest price paid per share: | 558.50p |
Lowest price paid per share: | 549.00p |
Volume weighted average price paid per share: | 555.2663p |
Following the purchase of these shares, the Company holds 8,405,734 of its ordinary shares in treasury and has 253,600,918 ordinary shares in issue (excluding treasury shares). This figure 253,600,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 555.2557 | 70,000 |
Chi-X (CXE) | 555.3690 | 11,000 |
BATE (BXE) | 555.2362 | 13,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
4 | 556.500 | CHIX | 16:23:58 |
43 | 556.500 | CHIX | 16:23:58 |
38 | 556.500 | CHIX | 16:23:58 |
78 | 556.500 | LSE | 16:23:58 |
29 | 556.500 | CHIX | 16:23:58 |
52 | 556.500 | CHIX | 16:23:58 |
9 | 556.500 | CHIX | 16:23:58 |
16 | 556.500 | BATE | 16:21:46 |
14 | 556.500 | BATE | 16:21:44 |
444 | 556.500 | LSE | 16:21:43 |
73 | 557.000 | LSE | 16:21:43 |
400 | 557.000 | LSE | 16:21:43 |
267 | 557.000 | BATE | 16:20:43 |
153 | 556.500 | LSE | 16:20:01 |
80 | 556.500 | CHIX | 16:20:00 |
98 | 556.500 | CHIX | 16:19:01 |
160 | 556.500 | LSE | 16:18:28 |
171 | 556.500 | LSE | 16:18:28 |
68 | 556.500 | LSE | 16:18:28 |
109 | 556.500 | CHIX | 16:17:31 |
153 | 556.500 | LSE | 16:17:28 |
139 | 556.500 | LSE | 16:17:28 |
247 | 556.500 | LSE | 16:17:17 |
87 | 556.500 | CHIX | 16:16:17 |
122 | 556.500 | BATE | 16:16:17 |
13 | 557.000 | LSE | 16:15:20 |
126 | 557.000 | LSE | 16:15:20 |
138 | 557.000 | LSE | 16:15:20 |
64 | 557.000 | LSE | 16:15:20 |
135 | 557.000 | LSE | 16:15:20 |
250 | 557.000 | LSE | 16:15:20 |
153 | 557.000 | BATE | 16:15:20 |
155 | 557.000 | LSE | 16:14:20 |
380 | 557.000 | LSE | 16:14:20 |
190 | 557.000 | LSE | 16:14:20 |
64 | 557.000 | CHIX | 16:14:02 |
72 | 557.000 | CHIX | 16:14:02 |
278 | 557.000 | LSE | 16:12:20 |
506 | 557.000 | LSE | 16:12:20 |
122 | 557.000 | BATE | 16:12:20 |
157 | 557.000 | CHIX | 16:11:34 |
65 | 557.000 | LSE | 16:11:20 |
66 | 557.000 | LSE | 16:11:20 |
24 | 557.000 | LSE | 16:11:20 |
146 | 557.000 | BATE | 16:11:20 |
200 | 557.000 | LSE | 16:11:20 |
400 | 557.000 | LSE | 16:11:20 |
235 | 557.000 | LSE | 16:11:20 |
10 | 557.000 | LSE | 16:11:20 |
257 | 557.000 | LSE | 16:11:20 |
68 | 557.000 | LSE | 16:11:20 |
132 | 557.000 | BATE | 16:08:20 |
10 | 557.000 | BATE | 16:06:49 |
85 | 557.000 | CHIX | 16:06:41 |
120 | 557.000 | BATE | 16:05:49 |
28 | 557.000 | CHIX | 16:05:41 |
66 | 557.000 | CHIX | 16:05:41 |
527 | 557.000 | LSE | 16:04:15 |
59 | 557.000 | CHIX | 16:04:15 |
19 | 557.000 | CHIX | 16:04:15 |
20 | 557.000 | CHIX | 16:04:15 |
47 | 557.000 | LSE | 16:04:15 |
257 | 557.000 | LSE | 16:04:15 |
152 | 557.000 | LSE | 16:04:15 |
95 | 557.000 | CHIX | 16:04:12 |
75 | 557.000 | LSE | 16:04:03 |
97 | 557.000 | LSE | 16:04:03 |
200 | 557.000 | LSE | 16:04:03 |
35 | 557.000 | BATE | 16:04:03 |
129 | 557.000 | BATE | 16:04:03 |
109 | 557.000 | BATE | 16:04:03 |
318 | 557.000 | LSE | 16:03:03 |
250 | 557.000 | LSE | 15:59:10 |
90 | 557.000 | CHIX | 15:59:10 |
27 | 557.000 | CHIX | 15:59:10 |
10 | 557.000 | BATE | 15:59:10 |
66 | 557.000 | CHIX | 15:57:31 |
682 | 557.000 | LSE | 15:57:29 |
250 | 557.000 | LSE | 15:57:29 |
97 | 557.000 | CHIX | 15:57:29 |
9 | 557.000 | CHIX | 15:57:29 |
113 | 557.000 | LSE | 15:57:29 |
260 | 557.000 | LSE | 15:57:29 |
84 | 557.000 | CHIX | 15:57:29 |
19 | 557.000 | CHIX | 15:57:29 |
13 | 557.000 | CHIX | 15:57:29 |
13 | 557.000 | LSE | 15:57:29 |
41 | 557.000 | LSE | 15:57:29 |
650 | 557.000 | LSE | 15:57:29 |
44 | 557.000 | CHIX | 15:57:29 |
200 | 557.000 | LSE | 15:57:29 |
135 | 557.000 | BATE | 15:57:29 |
107 | 557.000 | BATE | 15:57:29 |
26 | 557.000 | BATE | 15:57:29 |
174 | 557.000 | BATE | 15:57:29 |
164 | 557.000 | LSE | 15:55:33 |
59 | 557.000 | LSE | 15:55:33 |
339 | 557.000 | LSE | 15:51:56 |
328 | 557.000 | LSE | 15:51:56 |
307 | 557.000 | LSE | 15:51:56 |
449 | 557.000 | LSE | 15:51:56 |
122 | 557.000 | BATE | 15:51:56 |
98 | 557.000 | CHIX | 15:51:56 |
162 | 557.000 | LSE | 15:51:56 |
76 | 557.000 | CHIX | 15:50:17 |
57 | 556.500 | LSE | 15:50:07 |
2 | 556.500 | LSE | 15:50:07 |
143 | 556.500 | BATE | 15:49:38 |
20 | 556.500 | BATE | 15:49:38 |
33 | 555.500 | BATE | 15:45:14 |
79 | 555.500 | CHIX | 15:44:09 |
72 | 555.500 | BATE | 15:42:27 |
164 | 555.500 | LSE | 15:41:01 |
62 | 555.500 | LSE | 15:41:01 |
323 | 555.500 | LSE | 15:41:01 |
15 | 555.500 | BATE | 15:40:30 |
13 | 555.500 | BATE | 15:40:02 |
123 | 555.500 | BATE | 15:40:01 |
65 | 555.500 | CHIX | 15:38:11 |
29 | 555.500 | CHIX | 15:38:11 |
124 | 555.500 | BATE | 15:37:01 |
42 | 555.500 | CHIX | 15:36:11 |
14 | 555.500 | BATE | 15:34:07 |
578 | 555.500 | LSE | 15:34:03 |
130 | 555.500 | LSE | 15:34:03 |
36 | 555.500 | LSE | 15:34:03 |
600 | 555.500 | LSE | 15:34:03 |
111 | 555.500 | LSE | 15:34:03 |
49 | 555.500 | LSE | 15:34:03 |
12 | 556.000 | BATE | 15:33:58 |
79 | 556.000 | CHIX | 15:33:33 |
133 | 556.000 | BATE | 15:32:58 |
79 | 556.000 | CHIX | 15:32:33 |
531 | 556.000 | LSE | 15:31:35 |
250 | 556.000 | LSE | 15:31:35 |
11 | 556.000 | BATE | 15:29:58 |
79 | 556.000 | CHIX | 15:29:21 |
11 | 556.000 | BATE | 15:29:18 |
95 | 556.000 | CHIX | 15:27:21 |
91 | 556.000 | CHIX | 15:27:21 |
464 | 555.000 | LSE | 15:26:53 |
3 | 555.000 | CHIX | 15:26:53 |
120 | 555.000 | BATE | 15:26:53 |
122 | 555.000 | BATE | 15:26:53 |
42 | 555.000 | LSE | 15:26:53 |
81 | 555.000 | CHIX | 15:26:53 |
198 | 555.000 | LSE | 15:26:53 |
416 | 556.000 | LSE | 15:19:45 |
211 | 556.000 | LSE | 15:19:45 |
137 | 556.000 | LSE | 15:19:45 |
10 | 556.000 | LSE | 15:19:45 |
622 | 556.000 | LSE | 15:19:45 |
131 | 556.000 | BATE | 15:19:45 |
132 | 556.000 | LSE | 15:19:45 |
28 | 556.500 | CHIX | 15:18:01 |
68 | 556.500 | CHIX | 15:18:01 |
92 | 555.000 | BATE | 15:15:19 |
39 | 555.000 | BATE | 15:15:19 |
84 | 555.500 | CHIX | 15:14:47 |
28 | 557.000 | LSE | 15:11:55 |
382 | 557.000 | LSE | 15:11:55 |
29 | 557.000 | LSE | 15:11:53 |
131 | 557.000 | LSE | 15:11:53 |
220 | 557.000 | LSE | 15:11:53 |
100 | 557.500 | CHIX | 15:11:31 |
96 | 558.000 | CHIX | 15:11:21 |
831 | 558.000 | LSE | 15:10:37 |
88 | 558.000 | CHIX | 15:10:37 |
73 | 558.000 | BATE | 15:10:37 |
163 | 558.000 | BATE | 15:10:37 |
60 | 558.000 | BATE | 15:10:37 |
200 | 557.000 | LSE | 15:03:21 |
9 | 557.000 | LSE | 15:03:21 |
330 | 557.000 | LSE | 15:03:21 |
94 | 557.000 | CHIX | 15:03:21 |
200 | 557.000 | LSE | 15:03:21 |
42 | 557.500 | BATE | 15:03:07 |
91 | 557.500 | CHIX | 15:03:03 |
137 | 557.500 | BATE | 15:03:03 |
120 | 557.500 | LSE | 15:03:03 |
126 | 557.500 | BATE | 15:03:03 |
329 | 557.500 | LSE | 15:03:03 |
137 | 557.500 | BATE | 15:03:03 |
200 | 557.500 | LSE | 15:03:03 |
214 | 557.500 | LSE | 15:03:03 |
81 | 557.500 | CHIX | 15:03:03 |
3 | 557.500 | LSE | 15:02:32 |
92 | 558.000 | CHIX | 15:00:41 |
352 | 558.000 | LSE | 15:00:08 |
48 | 558.000 | LSE | 15:00:08 |
180 | 558.000 | LSE | 15:00:08 |
151 | 558.000 | LSE | 15:00:08 |
68 | 558.000 | CHIX | 14:58:11 |
73 | 558.000 | CHIX | 14:57:03 |
79 | 557.500 | LSE | 14:57:03 |
123 | 557.500 | BATE | 14:57:03 |
486 | 557.500 | LSE | 14:57:03 |
23 | 558.000 | CHIX | 14:57:00 |
100 | 557.000 | LSE | 14:48:37 |
155 | 557.000 | LSE | 14:48:37 |
200 | 557.000 | LSE | 14:48:37 |
371 | 557.000 | LSE | 14:48:37 |
35 | 557.500 | CHIX | 14:45:31 |
73 | 557.500 | BATE | 14:45:31 |
127 | 557.500 | BATE | 14:45:31 |
60 | 557.500 | BATE | 14:45:31 |
56 | 557.500 | CHIX | 14:45:31 |
69 | 558.000 | CHIX | 14:45:07 |
237 | 558.000 | LSE | 14:42:43 |
3 | 558.000 | CHIX | 14:42:43 |
598 | 558.000 | LSE | 14:42:43 |
75 | 558.000 | CHIX | 14:42:43 |
19 | 558.000 | CHIX | 14:42:43 |
22 | 558.500 | CHIX | 14:42:14 |
72 | 558.500 | CHIX | 14:42:14 |
60 | 558.500 | LSE | 14:42:14 |
400 | 558.500 | LSE | 14:42:14 |
19 | 558.500 | CHIX | 14:42:14 |
371 | 558.500 | LSE | 14:42:14 |
56 | 558.500 | CHIX | 14:42:14 |
47 | 558.500 | CHIX | 14:42:14 |
134 | 558.000 | BATE | 14:37:13 |
777 | 557.500 | LSE | 14:37:02 |
52 | 557.500 | LSE | 14:37:02 |
33 | 558.000 | LSE | 14:35:55 |
149 | 558.000 | LSE | 14:35:55 |
200 | 558.000 | LSE | 14:35:55 |
34 | 558.000 | LSE | 14:35:55 |
200 | 558.000 | LSE | 14:35:55 |
200 | 558.000 | LSE | 14:35:55 |
103 | 558.000 | BATE | 14:35:55 |
43 | 558.000 | BATE | 14:35:55 |
67 | 558.000 | CHIX | 14:35:55 |
26 | 558.000 | CHIX | 14:35:55 |
89 | 557.000 | CHIX | 14:30:47 |
138 | 557.000 | CHIX | 14:30:47 |
146 | 557.000 | BATE | 14:30:47 |
152 | 557.000 | BATE | 14:30:47 |
119 | 557.000 | BATE | 14:30:47 |
17 | 557.000 | CHIX | 14:30:47 |
30 | 557.000 | BATE | 14:30:47 |
65 | 557.000 | CHIX | 14:30:47 |
305 | 557.500 | LSE | 14:30:18 |
275 | 557.500 | LSE | 14:30:18 |
139 | 557.500 | LSE | 14:30:18 |
44 | 557.500 | LSE | 14:29:38 |
95 | 557.000 | CHIX | 14:26:51 |
66 | 557.000 | LSE | 14:26:48 |
145 | 557.000 | LSE | 14:26:48 |
250 | 557.000 | LSE | 14:26:48 |
733 | 557.000 | LSE | 14:26:46 |
121 | 557.500 | BATE | 14:26:46 |
105 | 557.500 | LSE | 14:24:48 |
189 | 557.500 | LSE | 14:24:48 |
250 | 557.500 | LSE | 14:24:48 |
23 | 557.500 | LSE | 14:24:48 |
263 | 557.500 | LSE | 14:24:48 |
28 | 557.500 | LSE | 14:23:51 |
98 | 557.500 | CHIX | 14:23:51 |
265 | 557.500 | LSE | 14:19:58 |
250 | 557.500 | LSE | 14:19:58 |
122 | 557.500 | BATE | 14:15:46 |
37 | 557.500 | BATE | 14:15:41 |
42 | 557.500 | LSE | 14:15:41 |
19 | 557.500 | LSE | 14:15:41 |
92 | 557.500 | CHIX | 14:15:41 |
745 | 557.500 | LSE | 14:15:41 |
87 | 557.500 | BATE | 14:15:41 |
97 | 558.000 | CHIX | 14:15:41 |
135 | 558.000 | BATE | 14:15:41 |
84 | 558.000 | CHIX | 14:12:41 |
105 | 558.000 | BATE | 14:12:41 |
73 | 558.000 | BATE | 14:12:41 |
368 | 556.500 | LSE | 14:07:27 |
144 | 556.500 | LSE | 14:07:27 |
250 | 556.500 | LSE | 14:07:27 |
822 | 556.000 | LSE | 14:07:27 |
133 | 556.000 | BATE | 14:07:27 |
89 | 556.500 | CHIX | 14:07:27 |
250 | 556.500 | LSE | 14:06:27 |
181 | 555.500 | LSE | 14:02:54 |
88 | 555.500 | CHIX | 14:02:54 |
83 | 553.500 | CHIX | 13:52:15 |
817 | 553.500 | LSE | 13:52:15 |
80 | 553.500 | CHIX | 13:50:09 |
135 | 554.000 | LSE | 13:50:09 |
199 | 554.000 | LSE | 13:50:09 |
52 | 554.000 | BATE | 13:50:09 |
97 | 554.000 | BATE | 13:50:09 |
360 | 554.000 | LSE | 13:50:09 |
137 | 554.000 | BATE | 13:50:09 |
65 | 554.500 | CHIX | 13:48:13 |
116 | 554.500 | LSE | 13:48:13 |
250 | 554.500 | LSE | 13:48:13 |
205 | 554.500 | LSE | 13:44:48 |
137 | 554.500 | BATE | 13:44:48 |
198 | 554.500 | LSE | 13:44:23 |
99 | 554.500 | CHIX | 13:44:23 |
72 | 553.500 | CHIX | 13:38:05 |
24 | 553.500 | CHIX | 13:38:05 |
200 | 553.500 | LSE | 13:38:05 |
100 | 553.500 | LSE | 13:38:05 |
48 | 553.500 | LSE | 13:38:05 |
447 | 553.500 | LSE | 13:38:05 |
411 | 553.500 | LSE | 13:38:05 |
8 | 553.500 | LSE | 13:38:05 |
265 | 553.500 | LSE | 13:38:05 |
88 | 553.500 | CHIX | 13:38:05 |
94 | 553.500 | BATE | 13:38:05 |
129 | 553.500 | BATE | 13:38:05 |
43 | 553.500 | BATE | 13:38:05 |
91 | 553.500 | CHIX | 13:38:05 |
27 | 553.000 | CHIX | 13:28:41 |
48 | 552.500 | BATE | 13:25:20 |
83 | 552.500 | BATE | 13:25:20 |
255 | 552.500 | LSE | 13:23:09 |
65 | 552.500 | CHIX | 13:23:09 |
256 | 552.500 | LSE | 13:23:09 |
83 | 552.500 | CHIX | 13:17:33 |
71 | 552.500 | LSE | 13:14:42 |
200 | 552.500 | LSE | 13:14:42 |
68 | 552.500 | CHIX | 13:13:26 |
123 | 552.500 | BATE | 13:13:26 |
169 | 552.500 | LSE | 13:09:53 |
223 | 552.500 | LSE | 13:09:53 |
150 | 552.500 | LSE | 13:09:53 |
19 | 552.500 | CHIX | 13:09:49 |
77 | 552.500 | LSE | 13:03:53 |
243 | 552.500 | LSE | 13:03:53 |
77 | 552.500 | CHIX | 13:03:53 |
367 | 552.500 | LSE | 13:03:53 |
120 | 552.500 | BATE | 13:03:53 |
137 | 552.500 | BATE | 13:03:53 |
5 | 552.500 | CHIX | 13:03:53 |
779 | 552.000 | LSE | 12:55:10 |
173 | 552.000 | BATE | 12:55:10 |
103 | 552.500 | CHIX | 12:55:07 |
88 | 552.500 | CHIX | 12:55:07 |
98 | 552.500 | BATE | 12:52:21 |
92 | 552.500 | CHIX | 12:51:12 |
200 | 552.500 | LSE | 12:51:12 |
200 | 552.500 | LSE | 12:51:12 |
200 | 552.500 | LSE | 12:51:12 |
152 | 552.500 | LSE | 12:51:12 |
5 | 552.500 | LSE | 12:51:12 |
93 | 552.500 | CHIX | 12:51:12 |
258 | 552.500 | LSE | 12:42:48 |
272 | 552.500 | LSE | 12:42:48 |
119 | 552.500 | LSE | 12:42:48 |
250 | 552.500 | LSE | 12:42:48 |
845 | 552.500 | LSE | 12:42:06 |
99 | 552.500 | CHIX | 12:42:06 |
18 | 552.500 | CHIX | 12:42:06 |
75 | 552.500 | CHIX | 12:42:06 |
142 | 552.500 | BATE | 12:42:06 |
144 | 552.500 | BATE | 12:42:06 |
136 | 551.500 | BATE | 12:28:43 |
53 | 552.000 | CHIX | 12:28:43 |
12 | 552.000 | CHIX | 12:28:43 |
184 | 551.500 | LSE | 12:28:43 |
526 | 551.500 | LSE | 12:28:43 |
38 | 552.500 | BATE | 12:26:40 |
66 | 551.500 | LSE | 12:26:40 |
154 | 552.500 | BATE | 12:21:32 |
64 | 553.000 | CHIX | 12:21:19 |
57 | 553.000 | LSE | 12:16:58 |
89 | 553.000 | LSE | 12:16:58 |
395 | 553.000 | LSE | 12:16:58 |
161 | 553.000 | LSE | 12:16:58 |
81 | 553.000 | LSE | 12:16:58 |
13 | 554.000 | BATE | 12:16:57 |
846 | 553.500 | LSE | 12:16:57 |
9 | 553.500 | CHIX | 12:16:57 |
89 | 553.500 | CHIX | 12:16:57 |
141 | 554.000 | BATE | 12:06:08 |
89 | 554.500 | CHIX | 12:06:08 |
68 | 555.000 | CHIX | 12:06:08 |
129 | 555.000 | CHIX | 12:02:17 |
98 | 555.000 | BATE | 12:02:17 |
108 | 555.000 | BATE | 12:02:17 |
725 | 555.500 | LSE | 12:02:16 |
305 | 556.000 | LSE | 12:02:00 |
84 | 556.000 | CHIX | 12:02:00 |
507 | 556.500 | LSE | 12:02:00 |
307 | 556.500 | LSE | 12:02:00 |
157 | 556.500 | BATE | 12:02:00 |
244 | 556.500 | BATE | 12:02:00 |
96 | 556.500 | CHIX | 12:02:00 |
164 | 555.500 | LSE | 11:54:18 |
115 | 555.500 | LSE | 11:54:18 |
306 | 555.500 | LSE | 11:54:18 |
124 | 555.500 | LSE | 11:54:18 |
112 | 555.500 | LSE | 11:54:18 |
28 | 555.000 | BATE | 11:54:00 |
58 | 555.000 | BATE | 11:54:00 |
785 | 555.500 | LSE | 11:53:47 |
187 | 555.500 | CHIX | 11:53:47 |
83 | 555.500 | CHIX | 11:53:47 |
733 | 555.500 | LSE | 11:53:47 |
243 | 555.500 | LSE | 11:40:08 |
29 | 555.500 | LSE | 11:40:08 |
11 | 555.500 | LSE | 11:40:08 |
132 | 555.500 | LSE | 11:39:47 |
700 | 555.500 | LSE | 11:39:47 |
70 | 555.000 | BATE | 11:36:17 |
134 | 555.500 | BATE | 11:34:45 |
36 | 555.000 | CHIX | 11:28:51 |
94 | 555.500 | CHIX | 11:20:45 |
91 | 556.500 | CHIX | 11:14:00 |
133 | 556.500 | BATE | 11:14:00 |
816 | 557.000 | LSE | 11:13:59 |
94 | 558.000 | CHIX | 11:10:40 |
331 | 558.000 | LSE | 11:10:40 |
353 | 558.000 | LSE | 11:10:40 |
147 | 558.000 | BATE | 11:10:40 |
740 | 558.000 | LSE | 11:10:40 |
112 | 558.000 | LSE | 11:10:40 |
96 | 558.000 | LSE | 11:10:40 |
68 | 558.000 | BATE | 11:10:40 |
55 | 558.000 | CHIX | 11:10:40 |
62 | 558.000 | BATE | 11:10:40 |
51 | 558.000 | CHIX | 11:10:40 |
138 | 558.000 | BATE | 11:10:40 |
24 | 558.500 | LSE | 11:08:22 |
45 | 558.500 | CHIX | 11:08:22 |
44 | 558.500 | CHIX | 11:08:10 |
92 | 558.500 | LSE | 11:06:10 |
400 | 558.500 | LSE | 11:06:10 |
352 | 558.500 | LSE | 11:06:10 |
97 | 558.500 | CHIX | 11:06:10 |
82 | 556.500 | CHIX | 10:53:15 |
739 | 557.000 | LSE | 10:53:15 |
123 | 557.000 | BATE | 10:53:15 |
28 | 557.000 | LSE | 10:53:15 |
169 | 557.000 | BATE | 10:53:15 |
96 | 557.000 | CHIX | 10:53:15 |
716 | 557.000 | LSE | 10:53:15 |
1 | 556.000 | CHIX | 10:38:10 |
103 | 556.000 | CHIX | 10:38:10 |
29 | 556.000 | LSE | 10:38:10 |
74 | 556.000 | LSE | 10:38:10 |
605 | 556.000 | LSE | 10:38:10 |
800 | 556.000 | LSE | 10:38:10 |
92 | 555.500 | CHIX | 10:38:10 |
47 | 556.000 | BATE | 10:38:10 |
139 | 556.000 | BATE | 10:38:10 |
121 | 556.000 | CHIX | 10:38:10 |
90 | 556.000 | BATE | 10:38:10 |
36 | 555.500 | CHIX | 10:30:16 |
149 | 555.500 | LSE | 10:26:41 |
102 | 555.500 | LSE | 10:26:41 |
306 | 555.500 | LSE | 10:26:41 |
126 | 555.000 | BATE | 10:21:05 |
208 | 555.000 | LSE | 10:18:16 |
82 | 555.000 | CHIX | 10:18:16 |
68 | 555.000 | BATE | 10:14:00 |
67 | 555.000 | BATE | 10:14:00 |
95 | 555.000 | CHIX | 10:12:14 |
130 | 555.000 | BATE | 10:03:14 |
137 | 555.000 | BATE | 10:03:14 |
140 | 555.000 | BATE | 10:03:14 |
96 | 555.000 | CHIX | 10:03:14 |
1 | 555.000 | BATE | 10:03:14 |
134 | 555.500 | LSE | 10:00:19 |
612 | 555.500 | LSE | 10:00:19 |
50 | 555.500 | CHIX | 10:00:19 |
38 | 555.500 | CHIX | 10:00:18 |
749 | 553.000 | LSE | 09:50:14 |
27 | 554.000 | BATE | 09:44:55 |
200 | 554.000 | BATE | 09:44:55 |
87 | 554.000 | BATE | 09:44:55 |
99 | 554.000 | CHIX | 09:44:55 |
93 | 554.000 | CHIX | 09:44:55 |
106 | 554.000 | CHIX | 09:42:01 |
382 | 554.000 | LSE | 09:42:01 |
127 | 554.000 | LSE | 09:42:01 |
305 | 554.000 | LSE | 09:42:01 |
99 | 554.000 | LSE | 09:42:01 |
612 | 554.000 | LSE | 09:42:01 |
82 | 554.000 | CHIX | 09:42:01 |
2 | 554.000 | CHIX | 09:42:01 |
146 | 554.000 | LSE | 09:35:49 |
307 | 554.000 | LSE | 09:35:49 |
65 | 554.000 | LSE | 09:35:49 |
78 | 553.500 | CHIX | 09:26:48 |
18 | 553.500 | CHIX | 09:26:48 |
827 | 553.500 | LSE | 09:24:47 |
384 | 553.500 | BATE | 09:24:47 |
95 | 553.500 | CHIX | 09:24:47 |
142 | 554.000 | CHIX | 09:22:49 |
798 | 553.000 | LSE | 09:16:21 |
763 | 553.000 | LSE | 09:14:01 |
605 | 551.000 | LSE | 09:01:05 |
120 | 551.000 | BATE | 09:01:05 |
96 | 551.000 | CHIX | 09:01:05 |
107 | 551.000 | LSE | 09:01:05 |
98 | 551.000 | LSE | 09:01:05 |
148 | 552.000 | BATE | 08:49:26 |
133 | 552.000 | BATE | 08:49:26 |
82 | 552.500 | CHIX | 08:49:26 |
815 | 553.000 | LSE | 08:48:07 |
99 | 553.000 | CHIX | 08:48:07 |
89 | 553.500 | CHIX | 08:47:44 |
41 | 553.500 | LSE | 08:47:44 |
26 | 553.500 | CHIX | 08:47:44 |
478 | 553.500 | LSE | 08:47:44 |
137 | 553.500 | LSE | 08:47:44 |
25 | 553.500 | CHIX | 08:47:44 |
37 | 553.500 | CHIX | 08:47:44 |
5 | 553.500 | CHIX | 08:47:44 |
113 | 553.500 | LSE | 08:47:44 |
805 | 553.000 | LSE | 08:40:50 |
55 | 553.500 | BATE | 08:40:50 |
86 | 553.500 | BATE | 08:40:50 |
13 | 553.500 | CHIX | 08:40:50 |
80 | 553.500 | CHIX | 08:40:50 |
23 | 553.500 | CHIX | 08:40:50 |
64 | 553.500 | CHIX | 08:40:50 |
167 | 553.500 | BATE | 08:40:50 |
94 | 553.500 | BATE | 08:40:50 |
832 | 553.500 | LSE | 08:40:50 |
40 | 553.500 | CHIX | 08:40:50 |
33 | 553.500 | BATE | 08:40:50 |
42 | 553.500 | CHIX | 08:40:50 |
749 | 554.000 | LSE | 08:38:15 |
793 | 551.000 | LSE | 08:29:57 |
97 | 550.500 | CHIX | 08:29:57 |
157 | 551.000 | BATE | 08:29:11 |
35 | 549.500 | BATE | 08:20:21 |
112 | 549.500 | BATE | 08:20:21 |
146 | 549.500 | BATE | 08:20:21 |
99 | 549.500 | CHIX | 08:20:21 |
130 | 549.500 | BATE | 08:20:21 |
694 | 549.500 | LSE | 08:20:00 |
102 | 550.000 | LSE | 08:20:00 |
1600 | 550.000 | LSE | 08:20:00 |
239 | 550.000 | CHIX | 08:20:00 |
112 | 549.500 | BATE | 08:08:37 |
90 | 549.500 | CHIX | 08:08:37 |
15 | 549.500 | BATE | 08:08:37 |
107 | 549.000 | LSE | 08:08:18 |
652 | 549.000 | LSE | 08:08:18 |
Related Shares:
Paragon Group