Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jan 2026 07:00

RNS Number : 9922Q
Drax Group PLC
30 January 2026
 

30 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

29 January 2026

 

 

Number of ordinary shares purchased:

70,300

 

 

Lowest price paid per ordinary share (p):

894.5000

 

 

Highest price paid per ordinary share (p):

912.5000

 

 

Volume weighted average price paid per share (p):

906.1176

 

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,951,276.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 29 January 2026 is 339,289,374. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,809,876 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

906.1380

35,150

BATE

906.2014

28,120

CHIX

905.6804

7,030

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:17

165

912.0000

XLON

64003640000000737-E0Q5vIRZ9kIe

08:01:17

165

912.0000

XLON

60003600000000714-E0Q5vIRZ9kIg

08:01:17

165

911.5000

XLON

64003640000000738-E0Q5vIRZ9kIq

08:01:17

160

912.0000

CHIX

62873628700000245-1100008FY

08:01:17

180

912.0000

BATE

67043670400000230-10000937

08:01:17

180

912.0000

BATE

62863628600000243-10000936

08:03:49

168

912.5000

XLON

60003600000001034-E0Q5vIRZ9qe9

08:03:49

151

912.5000

XLON

64003640000001067-E0Q5vIRZ9qeB

08:03:49

159

912.5000

CHIX

62873628700000334-1100009AU

08:03:50

151

912.0000

BATE

62863628600000518-100009OL

08:04:47

150

911.0000

XLON

64003640000001184-E0Q5vIRZ9spC

08:04:47

195

911.0000

BATE

62863628600000573-100009VC

08:12:50

166

912.5000

BATE

67043670400001047-10000BHS

08:12:50

131

912.5000

BATE

67043670400001048-10000BHT

08:12:50

33

912.5000

BATE

67043670400001048-10000BHU

08:13:01

159

911.5000

XLON

60003600000002179-E0Q5vIRZA9lt

08:13:01

151

911.5000

CHIX

62873628700000737-110000C3N

08:13:01

210

911.5000

BATE

62863628600001054-10000BIP

08:14:09

174

911.0000

XLON

60003600000001946-E0Q5vIRZABfB

08:15:02

105

910.0000

XLON

60003600000002490-E0Q5vIRZAD4y

08:15:02

92

910.0000

XLON

60003600000002490-E0Q5vIRZAD4w

08:15:02

159

910.5000

XLON

60003600000001797-E0Q5vIRZAD4P

08:15:07

165

909.5000

XLON

64003640000002507-E0Q5vIRZADLZ

08:19:05

214

910.5000

XLON

60003600000003447-E0Q5vIRZAK81

08:22:41

217

911.0000

BATE

62863628600001842-D10000DE8

08:23:41

166

910.5000

XLON

60003600000003548-E0Q5vIRZAPum

08:23:41

166

910.5000

BATE

62863628600001667-10000DJF

08:24:20

210

910.5000

XLON

64003640000004745-E0Q5vIRZAQhP

08:24:21

195

910.5000

BATE

62863628600001944-10000DMW

08:27:08

150

910.5000

XLON

60003600000005062-E0Q5vIRZAUQZ

08:27:08

185

910.5000

BATE

67043670400002066-10000E1S

08:29:04

161

910.0000

XLON

64003640000004359-E0Q5vIRZAWN9

08:29:04

42

910.5000

XLON

60003600000005331-E0Q5vIRZAWMv

08:29:04

183

910.5000

XLON

60003600000005331-E0Q5vIRZAWMt

08:30:36

38

910.5000

BATE

67043670400002386-10000EJZ

08:33:59

150

911.0000

XLON

64003640000006322-E0Q5vIRZAcJr

08:34:05

196

910.5000

XLON

64003640000006163-E0Q5vIRZAcS1

08:34:05

3

910.5000

BATE

67043670400002386-10000F7T

08:34:05

110

910.5000

BATE

67043670400002386-10000F7U

08:34:41

155

910.0000

XLON

64003640000006368-E0Q5vIRZAd3r

08:34:41

159

910.0000

CHIX

62873628700001365-110000I1H

08:34:41

177

910.0000

BATE

62863628600001463-10000FBJ

08:45:20

38

911.5000

XLON

64003640000008042-E0Q5vIRZAoi2

08:45:20

20

911.5000

XLON

64003640000008042-E0Q5vIRZAoi4

08:45:20

7

911.5000

XLON

64003640000008042-E0Q5vIRZAoi6

08:45:20

8

911.5000

XLON

64003640000008042-E0Q5vIRZAoi8

08:45:20

64

911.5000

XLON

64003640000008042-E0Q5vIRZAoiA

08:46:01

37

911.5000

XLON

60003600000008135-E0Q5vIRZApNB

08:46:01

19

911.5000

XLON

60003600000008135-E0Q5vIRZApND

08:46:01

7

911.5000

XLON

60003600000008135-E0Q5vIRZApNF

08:46:01

8

911.5000

XLON

60003600000008135-E0Q5vIRZApNH

08:47:41

38

911.5000

XLON

64003640000008437-E0Q5vIRZArCJ

08:47:41

20

911.5000

XLON

64003640000008437-E0Q5vIRZArCL

08:47:41

7

911.5000

XLON

64003640000008437-E0Q5vIRZArCN

08:47:41

8

911.5000

XLON

64003640000008437-E0Q5vIRZArCP

08:48:10

158

911.0000

XLON

60003600000007504-E0Q5vIRZAroB

08:48:36

230

910.5000

BATE

62863628600003259-10000HPD

08:51:59

156

910.5000

XLON

64003640000008956-E0Q5vIRZAw8q

08:51:59

290

910.5000

BATE

62863628600004074-10000I9Q

08:52:41

150

910.5000

XLON

60003600000009155-E0Q5vIRZAwbi

08:58:40

27

911.0000

XLON

60003600000010000-E0Q5vIRZB1hy

09:00:00

207

911.0000

XLON

64003640000010138-E0Q5vIRZB3AN

09:00:00

225

911.0000

BATE

67043670400004509-10000JFU

09:00:00

159

911.0000

BATE

62863628600004502-10000JFV

09:01:01

210

911.0000

XLON

60003600000010415-E0Q5vIRZB4Kr

09:01:59

255

911.0000

BATE

62863628600004724-10000JUY

09:02:58

195

911.0000

XLON

60003600000010670-E0Q5vIRZB6yA

09:03:40

195

911.0000

BATE

62863628600004838-D10000K4N

09:04:21

156

911.0000

BATE

67043670400004908-D10000K89

09:11:58

191

911.0000

XLON

60003600000010933-E0Q5vIRZBF4j

09:11:58

190

911.0000

BATE

62863628600005006-10000LLT

09:12:41

184

911.0000

XLON

60003600000011961-E0Q5vIRZBFUY

09:13:40

195

911.0000

BATE

62863628600005399-D10000LVE

09:14:21

225

911.0000

XLON

64003640000012210-E0Q5vIRZBGdh

09:14:21

180

911.0000

BATE

67043670400005461-10000LY2

09:14:32

150

910.5000

XLON

60003600000009398-E0Q5vIRZBGph

09:14:41

218

910.5000

BATE

62863628600004199-10000LZT

09:15:49

162

910.0000

CHIX

62873628700004330-110000QNM

09:19:07

210

910.5000

XLON

64003640000012710-E0Q5vIRZBJxB

09:19:07

152

910.5000

BATE

67043670400005765-10000MO9

09:20:04

150

910.5000

BATE

62863628600005816-10000MV8

09:20:37

183

910.0000

XLON

60003600000012539-E0Q5vIRZBLUd

09:20:37

151

910.0000

CHIX

67103671000005515-110000ROL

09:22:30

151

909.5000

XLON

60003600000012907-E0Q5vIRZBMkP

09:39:21

287

911.0000

XLON

60003600000014673-E0Q5vIRZBXsq

09:41:01

199

911.0000

XLON

64003640000014869-E0Q5vIRZBZHD

09:42:00

239

911.0000

BATE

67043670400007066-10000Q6B

09:43:20

206

910.5000

XLON

60003600000014504-E0Q5vIRZBayr

09:43:20

203

910.5000

BATE

67043670400006815-10000QEM

09:45:25

225

910.0000

XLON

60003600000013663-E0Q5vIRZBccm

09:45:25

156

910.0000

CHIX

67103671000006477-110000WNI

09:45:25

196

910.0000

BATE

67043670400006418-10000QNT

09:55:12

186

910.0000

XLON

64003640000015683-E0Q5vIRZBlmw

09:55:36

165

910.0000

BATE

62863628600007842-10000SAG

10:00:42

204

910.5000

BATE

62863628600008561-10000T2J

10:01:01

110

910.5000

XLON

64003640000016522-E0Q5vIRZBpUD

10:01:01

165

910.5000

BATE

62863628600008607-10000T4E

10:02:45

77

910.5000

XLON

60003600000016628-E0Q5vIRZBqYX

10:02:45

135

910.5000

XLON

60003600000016628-E0Q5vIRZBqYR

10:03:46

185

910.0000

XLON

64003640000016136-E0Q5vIRZBrJv

10:03:46

179

910.0000

CHIX

67103671000007573-1100010D2

10:03:46

156

910.0000

BATE

67043670400008225-10000TMG

10:15:10

237

911.5000

XLON

60003600000017039-E0Q5vIRZBzMg

10:15:10

165

911.5000

BATE

62863628600009127-10000VEK

10:16:02

302

911.5000

XLON

64003640000017482-E0Q5vIRZBzpM

10:19:26

310

911.0000

XLON

64003640000017571-E0Q5vIRZC1sc

10:19:26

151

911.0000

CHIX

62873628700008184-1100013A5

10:19:26

165

911.0000

BATE

62863628600009118-10000VYE

10:25:13

150

911.0000

XLON

64003640000017738-E0Q5vIRZC4wc

10:25:13

254

911.0000

BATE

67043670400009951-10000WNI

10:26:40

200

910.5000

XLON

60003600000017034-E0Q5vIRZC5dK

10:28:40

187

911.5000

BATE

67043670400010730-D10000X4B

10:33:53

255

911.5000

BATE

62863628600011177-10000Y04

10:35:21

45

912.0000

XLON

60003600000018332-E0Q5vIRZCBxx

10:35:21

23

912.0000

XLON

60003600000018332-E0Q5vIRZCBxz

10:35:21

8

912.0000

XLON

60003600000018332-E0Q5vIRZCBy1

10:35:21

10

912.0000

XLON

60003600000018332-E0Q5vIRZCBy3

10:35:21

155

912.0000

XLON

60003600000018332-E0Q5vIRZCBy5

10:36:02

57

912.0000

XLON

64003640000018435-E0Q5vIRZCCIc

10:36:02

45

912.0000

XLON

64003640000018435-E0Q5vIRZCCIe

10:36:02

23

912.0000

XLON

64003640000018435-E0Q5vIRZCCIg

10:36:02

8

912.0000

XLON

64003640000018435-E0Q5vIRZCCIi

10:36:02

10

912.0000

XLON

64003640000018435-E0Q5vIRZCCIk

10:36:30

168

911.5000

XLON

60003600000018013-E0Q5vIRZCCWN

10:36:30

150

911.5000

BATE

67043670400011287-10000YBW

10:40:52

165

911.0000

XLON

60003600000018448-E0Q5vIRZCFDP

10:40:52

150

911.0000

CHIX

67103671000009405-1100016ZR

10:40:52

157

911.0000

BATE

62863628600010700-10000YXP

10:47:21

197

911.5000

XLON

64003640000018917-E0Q5vIRZCJBf

10:48:39

195

911.0000

BATE

62863628600011986-10000ZZZ

10:48:41

12

911.5000

XLON

64003640000019045-E0Q5vIRZCK7G

10:51:25

165

911.0000

XLON

64003640000019009-E0Q5vIRZCM7Y

10:51:25

195

911.0000

BATE

62863628600012478-100010CZ

10:55:58

215

911.0000

XLON

64003640000019455-E0Q5vIRZCOh4

10:55:58

150

911.0000

CHIX

62873628700010211-1100019HU

10:55:58

150

911.0000

BATE

62863628600012809-100010YO

10:56:50

165

910.5000

XLON

64003640000019343-E0Q5vIRZCPa6

10:56:50

150

910.5000

BATE

67043670400008934-10001168

10:59:01

10

910.5000

BATE

67043670400013410-100011HM

11:01:31

27

911.0000

XLON

60003600000019897-E0Q5vIRZCTAo

11:01:43

186

911.0000

XLON

60003600000019897-E0Q5vIRZCTJC

11:07:11

189

910.5000

XLON

64003640000019795-E0Q5vIRZCX5i

11:07:11

147

910.5000

BATE

67043670400013410-100012OA

11:07:41

165

910.5000

BATE

62863628600014426-100012QK

11:07:42

42

910.5000

XLON

64003640000020416-E0Q5vIRZCXXo

11:09:21

164

910.0000

CHIX

67103671000008189-110001BWY

11:09:21

166

910.0000

BATE

67043670400013675-10001301

11:09:21

172

910.0000

BATE

62863628600011577-100012ZZ

11:09:21

195

910.5000

BATE

67043670400014421-100012ZS

11:09:25

167

909.5000

XLON

64003640000020268-E0Q5vIRZCYp7

11:09:25

177

909.5000

CHIX

67103671000010806-110001BXC

11:14:06

210

908.5000

XLON

64003640000020611-E0Q5vIRZCcH0

11:20:21

214

909.0000

XLON

64003640000021332-E0Q5vIRZCh6o

11:21:02

101

909.0000

XLON

60003600000021350-E0Q5vIRZChUr

11:22:42

1

909.0000

XLON

64003640000021497-E0Q5vIRZCiOK

11:35:21

239

909.5000

XLON

64003640000022287-E0Q5vIRZCtjg

11:36:02

23

909.5000

XLON

60003600000022301-E0Q5vIRZCu8M

11:37:01

19

909.5000

XLON

60003600000022343-E0Q5vIRZCutL

11:37:42

227

909.5000

XLON

60003600000022412-E0Q5vIRZCvRU

11:39:22

204

909.5000

XLON

64003640000022548-E0Q5vIRZCwfe

11:40:19

254

910.0000

BATE

67043670400016777-100017V3

11:40:19

283

910.0000

BATE

67043670400016778-100017V4

11:40:19

14

910.0000

BATE

67043670400016777-100017V2

11:48:40

225

910.0000

BATE

67043670400017269-10001947

11:50:44

180

909.5000

XLON

60003600000022581-E0Q5vIRZD4BB

11:50:44

162

909.5000

BATE

67043670400016689-100019DE

11:50:44

195

909.5000

BATE

62863628600016874-100019DD

11:50:56

109

909.0000

CHIX

62873628700013223-110001JV6

11:51:02

182

909.5000

XLON

60003600000023088-E0Q5vIRZD4U2

11:51:20

38

909.0000

CHIX

62873628700013223-110001JXG

11:51:20

165

909.0000

BATE

67043670400017382-100019G6

11:51:27

176

909.0000

XLON

60003600000021690-E0Q5vIRZD4y9

11:51:27

17

909.0000

CHIX

62873628700013223-110001JY2

11:58:41

171

909.0000

XLON

64003640000023564-E0Q5vIRZD96S

12:02:01

235

909.0000

XLON

60003600000023890-E0Q5vIRZDCK5

12:02:42

18

909.0000

XLON

60003600000023952-E0Q5vIRZDCeg

12:03:41

1

909.0000

XLON

64003640000024065-E0Q5vIRZDDCj

12:03:41

1

909.0000

XLON

64003640000024065-E0Q5vIRZDDCl

12:04:22

150

909.0000

XLON

60003600000024092-E0Q5vIRZDDfc

12:04:57

18

908.5000

BATE

62863628600017589-10001B8D

12:05:24

94

908.5000

BATE

62863628600017589-10001BDJ

12:05:51

38

908.5000

BATE

62863628600017589-10001BGY

12:06:02

161

909.0000

XLON

60003600000024264-E0Q5vIRZDFBj

12:06:02

19

909.0000

XLON

60003600000024264-E0Q5vIRZDFBl

12:07:42

157

909.0000

XLON

64003640000024459-E0Q5vIRZDGEq

12:08:40

164

909.0000

BATE

67043670400018466-10001BVQ

12:13:59

153

909.0000

XLON

60003600000024687-E0Q5vIRZDKri

12:21:01

165

909.0000

XLON

64003640000024990-E0Q5vIRZDQEJ

12:22:00

194

909.5000

BATE

62863628600019669-10001DRC

12:28:41

220

909.5000

XLON

60003600000026013-E0Q5vIRZDUXR

12:29:22

199

909.5000

XLON

64003640000026105-E0Q5vIRZDUpL

12:29:38

18

909.5000

BATE

62863628600020162-10001EP2

12:29:38

49

909.5000

BATE

62863628600020162-10001EP3

12:30:37

353

909.5000

BATE

62863628600020270-10001ESL

12:31:02

195

909.5000

XLON

60003600000026181-E0Q5vIRZDVkE

12:32:42

190

909.5000

XLON

60003600000026316-E0Q5vIRZDWiB

12:40:21

87

909.5000

XLON

60003600000026869-E0Q5vIRZDb5f

12:40:21

78

909.5000

XLON

60003600000026869-E0Q5vIRZDb5h

12:41:02

69

909.5000

XLON

60003600000026911-E0Q5vIRZDbQE

12:41:02

100

909.5000

XLON

60003600000026911-E0Q5vIRZDbQG

12:42:00

208

909.5000

BATE

67043670400020867-10001GC2

12:42:00

20

909.5000

BATE

67043670400020867-10001GC3

12:42:00

53

909.5000

BATE

67043670400020867-10001GC4

12:46:05

168

909.5000

XLON

60003600000027032-E0Q5vIRZDezT

12:46:05

173

909.5000

CHIX

67103671000016451-110001SQE

12:46:05

290

909.5000

BATE

67043670400020931-10001GVD

12:46:29

180

909.0000

XLON

60003600000025540-E0Q5vIRZDfIE

12:46:29

178

909.0000

CHIX

67103671000016112-110001SRR

12:46:29

168

909.0000

BATE

62863628600018923-10001GWF

12:48:11

165

908.5000

BATE

62863628600021453-10001H7P

12:55:46

176

908.5000

XLON

60003600000028109-E0Q5vIRZDmNX

12:59:26

210

908.0000

XLON

64003640000028128-E0Q5vIRZDqqQ

12:59:26

165

908.0000

CHIX

62873628700011721-110001V2M

12:59:26

150

908.0000

BATE

67043670400021265-10001IUN

13:00:54

218

907.5000

BATE

67043670400021279-10001J6L

13:01:02

150

908.0000

XLON

60003600000028633-E0Q5vIRZDszM

13:02:42

182

908.0000

XLON

60003600000028766-E0Q5vIRZDudk

13:11:02

202

908.0000

XLON

64003640000029724-E0Q5vIRZE2tV

13:11:02

23

908.0000

XLON

64003640000029724-E0Q5vIRZE2tX

13:13:40

194

908.0000

BATE

62863628600023419-10001LB7

13:20:40

165

908.0000

XLON

60003600000030157-E0Q5vIRZEF9O

13:20:40

195

908.0000

BATE

62863628600023526-10001MUQ

13:26:03

165

907.5000

XLON

60003600000029853-E0Q5vIRZEKZt

13:26:03

210

908.0000

XLON

64003640000030891-E0Q5vIRZEKZQ

13:26:03

161

907.5000

CHIX

62873628700018529-11000219J

13:26:03

150

907.5000

BATE

62863628600022779-10001NY2

13:26:03

257

908.0000

BATE

67043670400023971-10001NXZ

13:32:01

40

907.5000

XLON

64003640000032455-E0Q5vIRZEO6d

13:32:01

58

907.5000

XLON

64003640000032455-E0Q5vIRZEO6f

13:32:37

180

907.0000

XLON

60003600000031526-E0Q5vIRZEObY

13:32:37

210

907.0000

BATE

62863628600024440-10001P35

13:33:41

21

907.0000

XLON

64003640000032658-E0Q5vIRZEPSV

13:33:41

122

907.0000

XLON

64003640000032658-E0Q5vIRZEPSX

13:35:21

181

907.0000

XLON

64003640000032861-E0Q5vIRZEQap

13:37:42

174

907.0000

XLON

64003640000033192-E0Q5vIRZERzP

13:44:33

176

906.5000

CHIX

62873628700017553-1100025EW

13:45:21

33

907.0000

XLON

60003600000033964-E0Q5vIRZEXXF

13:45:25

300

907.0000

BATE

62863628600025689-10001RKE

13:46:02

22

907.0000

XLON

60003600000034047-E0Q5vIRZEY5v

13:46:02

58

907.0000

XLON

60003600000034047-E0Q5vIRZEY5x

13:48:41

130

907.0000

XLON

64003640000034369-E0Q5vIRZEaa1

13:49:21

284

907.0000

BATE

62863628600026007-10001SB6

13:49:22

225

907.0000

XLON

64003640000034420-E0Q5vIRZEbC5

13:55:21

225

907.0000

XLON

60003600000034814-E0Q5vIRZEg0z

13:55:21

208

907.0000

BATE

62863628600026491-10001TO9

13:59:22

221

907.0000

XLON

60003600000035137-E0Q5vIRZEjCA

14:02:01

251

907.0000

BATE

62863628600026967-10001V9P

14:04:14

164

907.0000

CHIX

67103671000021948-E10002AHN

14:05:12

225

906.5000

XLON

60003600000032465-E0Q5vIRZEp7T

14:05:12

234

906.5000

CHIX

67103671000021779-110002AW0

14:05:12

195

906.5000

BATE

67043670400024660-10001W5J

14:05:12

216

906.5000

BATE

62863628600025606-10001W5K

14:11:02

248

907.0000

XLON

60003600000036148-E0Q5vIRZEvSI

14:11:02

35

907.0000

XLON

60003600000036148-E0Q5vIRZEvSK

14:12:42

164

907.0000

XLON

64003640000036376-E0Q5vIRZEwga

14:12:59

183

906.5000

XLON

64003640000036079-E0Q5vIRZEwyl

14:17:22

74

907.0000

XLON

60003600000036730-E0Q5vIRZF0qo

14:17:30

536

907.0000

BATE

67043670400027872-10001ZC5

14:17:42

49

907.0000

XLON

64003640000036805-E0Q5vIRZF16w

14:18:18

189

906.5000

XLON

64003640000036686-E0Q5vIRZF1S7

14:18:18

225

906.0000

BATE

67043670400027015-10001ZJJ

14:18:18

213

906.5000

BATE

67043670400027835-10001ZJG

14:21:02

19

906.0000

XLON

60003600000037042-E0Q5vIRZF3n6

14:21:15

165

905.5000

CHIX

67103671000022093-110002FP6

14:21:15

172

905.5000

BATE

67043670400026915-100020AS

14:22:42

156

906.0000

XLON

64003640000037344-E0Q5vIRZF5J8

14:24:22

120

906.0000

XLON

64003640000037479-E0Q5vIRZF71A

14:26:02

199

906.0000

XLON

60003600000037576-E0Q5vIRZF9NE

14:27:42

192

906.0000

XLON

60003600000037738-E0Q5vIRZFBCO

14:27:42

81

906.0000

XLON

60003600000037738-E0Q5vIRZFBCQ

14:29:22

188

906.0000

XLON

64003640000038002-E0Q5vIRZFDO1

14:31:00

225

905.5000

XLON

64003640000036934-E0Q5vIRZFIqP

14:31:00

150

905.5000

CHIX

62873628700023785-110002KGT

14:31:00

166

905.5000

BATE

62863628600028554-100023UU

14:32:42

153

906.0000

XLON

64003640000038649-E0Q5vIRZFOwo

14:33:56

201

905.5000

BATE

67043670400029114-100025X6

14:34:22

235

906.0000

XLON

64003640000038984-E0Q5vIRZFTk3

14:34:54

83

905.5000

BATE

67043670400029114-100026L6

14:34:54

117

905.5000

BATE

62863628600029683-100026L8

14:34:54

52

905.5000

BATE

62863628600029683-100026L9

14:36:37

303

906.0000

BATE

62863628600029972-100027OH

14:40:06

242

906.5000

XLON

64003640000039672-E0Q5vIRZFoXW

14:40:06

151

906.5000

XLON

60003600000039777-E0Q5vIRZFoXa

14:40:06

152

906.5000

XLON

64003640000039953-E0Q5vIRZFoXc

14:40:06

168

906.5000

CHIX

62873628700025060-110002RQZ

14:40:06

221

906.5000

BATE

62863628600030209-100029FS

14:42:16

272

906.5000

XLON

60003600000040057-E0Q5vIRZFvFp

14:42:16

150

906.5000

CHIX

62873628700025478-110002T73

14:42:42

194

906.5000

XLON

64003640000040382-E0Q5vIRZFwiD

14:43:19

191

906.0000

CHIX

62873628700024919-110002TUM

14:43:19

221

906.0000

BATE

67043670400029781-10002B4I

14:45:19

1

905.5000

XLON

64003640000039549-E0Q5vIRZG5od

14:46:54

151

905.5000

XLON

64003640000039549-E0Q5vIRZGBFc

14:46:54

163

905.5000

XLON

64003640000039549-E0Q5vIRZGBFe

14:46:54

194

905.5000

BATE

62863628600030809-10002D69

14:48:41

199

905.5000

XLON

60003600000041241-E0Q5vIRZGHN5

14:48:50

200

905.0000

BATE

67043670400028415-10002E9A

14:48:50

157

905.0000

BATE

62863628600030454-10002E9B

14:49:03

138

905.0000

XLON

60003600000041107-E0Q5vIRZGI6F

14:51:26

28

905.0000

XLON

60003600000041107-E0Q5vIRZGPh4

14:51:26

171

905.0000

XLON

64003640000041420-E0Q5vIRZGPh6

14:51:27

7

905.0000

BATE

62863628600030454-10002FK3

14:52:20

151

905.0000

BATE

67043670400031122-10002G09

14:52:20

24

905.0000

BATE

62863628600030454-10002G08

15:02:17

549

907.0000

BATE

67043670400032742-10002L2Q

15:02:18

211

906.5000

BATE

67043670400032732-10002L2Z

15:02:18

255

906.5000

BATE

62863628600033157-10002L2Y

15:02:18

33

906.5000

BATE

62863628600033158-10002L30

15:03:00

195

906.5000

XLON

60003600000043446-E0Q5vIRZGxlB

15:03:00

342

906.5000

XLON

64003640000043530-E0Q5vIRZGxl9

15:03:00

150

906.5000

XLON

64003640000043581-E0Q5vIRZGxlF

15:03:00

165

906.5000

CHIX

62873628700028034-1100035WO

15:03:00

233

906.5000

BATE

67043670400032733-10002LI2

15:03:00

129

906.5000

BATE

62863628600033158-10002LI1

15:04:00

156

906.0000

XLON

60003600000042385-E0Q5vIRZH1nl

15:04:00

79

906.0000

XLON

60003600000042385-E0Q5vIRZH1no

15:04:00

158

906.0000

XLON

64003640000043363-E0Q5vIRZH1ns

15:04:00

226

906.0000

XLON

60003600000042939-E0Q5vIRZH1nq

15:04:00

166

906.0000

BATE

67043670400032842-10002M2R

15:04:12

150

906.0000

CHIX

62873628700027995-1100036QQ

15:06:21

200

905.5000

XLON

64003640000042372-E0Q5vIRZHAsL

15:06:21

150

905.5000

XLON

60003600000043174-E0Q5vIRZHAsN

15:06:21

150

905.5000

CHIX

67103671000027290-11000386D

15:06:21

172

905.5000

BATE

62863628600033276-10002NEL

15:07:04

179

905.0000

BATE

67043670400033163-10002NP6

15:08:02

251

904.5000

XLON

60003600000043740-E0Q5vIRZHGDm

15:08:02

195

904.5000

CHIX

67103671000028433-110003932

15:08:02

180

904.5000

BATE

67043670400033406-10002O4S

15:14:09

210

905.0000

XLON

60003600000045404-E0Q5vIRZHc4l

15:14:09

38

905.0000

BATE

67043670400034166-10002RK6

15:14:09

13

905.0000

BATE

67043670400034166-10002RJS

15:14:12

100

905.0000

BATE

67043670400034166-10002RL2

15:15:21

111

905.0000

XLON

60003600000045836-E0Q5vIRZHfy2

15:15:21

70

905.0000

XLON

60003600000045836-E0Q5vIRZHfy4

15:15:23

188

904.5000

BATE

62863628600034627-10002S7L

15:15:26

163

904.5000

XLON

60003600000044633-E0Q5vIRZHgFI

15:15:26

32

904.5000

XLON

60003600000044633-E0Q5vIRZHgFL

15:17:29

150

904.5000

BATE

62863628600035330-10002TCI

15:17:38

40

904.5000

XLON

64003640000046242-E0Q5vIRZHox0

15:19:50

141

904.5000

XLON

64003640000046242-E0Q5vIRZHzWv

15:19:50

150

904.5000

BATE

67043670400034973-10002UNJ

15:21:02

198

904.5000

XLON

64003640000046912-E0Q5vIRZI4LH

15:22:00

180

904.0000

XLON

64003640000044715-E0Q5vIRZI7yf

15:22:00

158

904.0000

CHIX

62873628700028900-110003IZI

15:22:00

165

904.0000

BATE

67043670400034729-10002VQE

15:22:42

169

904.0000

XLON

60003600000047183-E0Q5vIRZIAnk

15:24:22

90

904.0000

XLON

60003600000047481-E0Q5vIRZIGeW

15:24:22

38

904.0000

XLON

60003600000047481-E0Q5vIRZIGeY

15:24:22

54

904.0000

XLON

60003600000047481-E0Q5vIRZIGea

15:26:02

34

904.0000

XLON

64003640000047787-E0Q5vIRZILmy

15:26:02

130

904.0000

XLON

64003640000047787-E0Q5vIRZILn0

15:27:28

151

903.5000

XLON

64003640000045988-E0Q5vIRZIR7g

15:27:39

29

903.5000

XLON

64003640000045988-E0Q5vIRZIRj9

15:27:39

28

903.5000

BATE

62863628600035726-10002YKE

15:27:39

148

903.5000

BATE

62863628600035726-10002YKD

15:27:55

165

903.0000

XLON

64003640000048124-E0Q5vIRZISna

15:27:55

165

903.0000

CHIX

62873628700030079-110003MWE

15:27:55

180

903.0000

BATE

62863628600037073-10002YOO

15:29:08

180

902.5000

BATE

67043670400035866-10002ZFL

15:31:48

154

902.0000

XLON

64003640000047237-E0Q5vIRZIktH

15:31:48

38

902.0000

BATE

67043670400036924-1000313Z

15:31:48

157

902.0000

BATE

67043670400036924-1000313T

15:32:21

219

901.5000

XLON

60003600000048464-E0Q5vIRZIn0S

15:32:21

161

901.5000

CHIX

62873628700032057-110003QFA

15:32:21

165

901.5000

BATE

62863628600037439-100031FD

15:32:57

195

901.0000

XLON

60003600000049187-E0Q5vIRZIpL2

15:32:57

24

901.0000

BATE

62863628600038027-100031O7

15:32:57

186

901.0000

BATE

62863628600038027-100031O8

15:35:09

210

900.5000

XLON

64003640000049254-E0Q5vIRZIyC8

15:35:09

150

900.5000

CHIX

62873628700032845-110003SIL

15:35:09

165

900.5000

BATE

62863628600038291-100032ZW

15:37:42

150

901.0000

XLON

64003640000050133-E0Q5vIRZJ8YF

15:38:01

165

900.5000

XLON

64003640000049967-E0Q5vIRZJ9bX

15:38:10

150

900.5000

BATE

67043670400038380-100034PV

15:40:01

170

899.0000

XLON

64003640000050427-E0Q5vIRZJFgL

15:40:01

165

899.5000

XLON

60003600000050357-E0Q5vIRZJFfY

15:40:01

157

899.5000

CHIX

62873628700033342-110003VUM

15:40:01

180

899.5000

BATE

67043670400038051-100035MG

15:42:43

219

898.5000

XLON

60003600000050788-E0Q5vIRZJPXG

15:42:45

165

898.5000

BATE

62863628600039165-1000372Z

15:44:28

174

898.5000

XLON

64003640000051412-E0Q5vIRZJUsY

15:44:28

36

898.5000

XLON

64003640000051412-E0Q5vIRZJUsQ

15:47:42

168

899.0000

XLON

64003640000052039-E0Q5vIRZJegQ

15:47:42

27

899.0000

XLON

64003640000052039-E0Q5vIRZJegS

15:49:22

2

899.0000

XLON

64003640000052242-E0Q5vIRZJjte

15:49:22

1

899.0000

XLON

64003640000052242-E0Q5vIRZJjtg

15:49:22

222

899.0000

XLON

64003640000052242-E0Q5vIRZJjti

15:49:40

180

898.5000

XLON

60003600000051723-E0Q5vIRZJkkw

15:49:40

151

898.5000

BATE

67043670400039639-10003AWB

15:50:39

162

898.0000

CHIX

62873628700034192-1100043LM

15:50:39

176

898.0000

BATE

62863628600039390-10003BDT

15:51:55

150

900.0000

XLON

64003640000052704-E0Q5vIRZJrZa

15:51:55

129

900.0000

BATE

67043670400040645-10003C0Y

15:51:55

36

900.0000

BATE

67043670400040645-10003C0W

15:53:00

151

899.5000

XLON

60003600000052568-E0Q5vIRZJubT

15:53:00

196

899.5000

BATE

67043670400040604-10003CIM

15:53:37

209

899.0000

XLON

60003600000052800-E0Q5vIRZJwB9

15:53:37

155

899.0000

CHIX

62873628700036000-1100045K9

15:53:37

156

899.0000

BATE

62863628600041317-10003CT4

15:54:23

96

898.0000

XLON

60003600000053273-E0Q5vIRZJy5O

15:54:23

129

898.0000

XLON

60003600000053273-E0Q5vIRZJy5R

15:56:29

150

899.0000

BATE

67043670400041383-10003EJ0

15:58:13

151

898.5000

XLON

60003600000053649-E0Q5vIRZKBWJ

15:59:26

1

898.5000

BATE

67043670400041865-10003FWI

15:59:27

84

898.5000

BATE

67043670400041865-10003FWT

15:59:27

119

898.5000

BATE

67043670400041865-10003FWU

16:00:25

194

898.0000

XLON

60003600000053918-E0Q5vIRZKHpB

16:00:25

161

898.0000

CHIX

62873628700036877-110004A87

16:00:25

157

897.5000

BATE

62863628600041474-10003GIK

16:00:25

166

898.0000

BATE

67043670400041158-10003GII

16:07:11

168

897.0000

XLON

64003640000055316-E0Q5vIRZKai4

16:07:11

97

897.0000

BATE

67043670400042676-10003KAP

16:07:11

54

897.0000

BATE

67043670400042676-10003KAQ

16:07:12

167

896.5000

XLON

60003600000055187-E0Q5vIRZKajS

16:07:12

158

896.5000

CHIX

62873628700038170-110004EWC

16:07:12

195

896.5000

BATE

62863628600043085-10003KAV

16:07:42

246

896.5000

XLON

60003600000056096-E0Q5vIRZKbjt

16:08:02

224

896.0000

XLON

64003640000056218-E0Q5vIRZKcXw

16:08:02

210

896.0000

BATE

67043670400042182-10003KR9

16:10:00

172

895.5000

BATE

62863628600044248-10003LQ9

16:10:02

10

895.5000

XLON

64003640000056521-E0Q5vIRZKiH6

16:10:04

111

895.5000

XLON

64003640000056521-E0Q5vIRZKiRH

16:10:04

162

895.5000

CHIX

67103671000039126-110004GM3

16:10:13

95

895.5000

XLON

64003640000056521-E0Q5vIRZKiwF

16:13:08

356

896.5000

XLON

60003600000057116-E0Q5vIRZKrlG

16:16:43

238

897.5000

XLON

64003640000057596-E0Q5vIRZL1aJ

16:16:43

151

897.5000

CHIX

62873628700040123-110004LSN

16:16:43

372

897.5000

BATE

62863628600045389-10003Q3X

16:17:43

161

898.5000

CHIX

67103671000040586-110004MM1

16:18:23

306

898.5000

BATE

62863628600045832-10003R8M

16:18:55

416

898.0000

XLON

64003640000057706-E0Q5vIRZL8PF

16:18:55

440

898.0000

BATE

67043670400045030-10003RK7

16:19:58

214

897.5000

XLON

64003640000057790-E0Q5vIRZLBP1

16:20:26

177

897.5000

XLON

64003640000057790-E0Q5vIRZLCc8

16:20:26

272

897.5000

BATE

67043670400045505-10003SO7

16:21:02

33

897.5000

XLON

60003600000057761-E0Q5vIRZLE0Y

16:22:44

240

897.5000

XLON

60003600000057806-E0Q5vIRZLIR4

16:22:44

155

897.5000

CHIX

67103671000041007-110004QQ9

16:22:44

250

897.5000

BATE

62863628600046447-10003UBD

16:24:05

259

897.0000

XLON

64003640000057480-E0Q5vIRZLMJx

16:24:05

172

897.0000

BATE

67043670400045215-10003V9E

16:24:54

412

896.5000

XLON

64003640000058081-E0Q5vIRZLOj4

16:24:54

6

896.5000

CHIX

67103671000041233-110004SI8

16:24:54

230

896.5000

BATE

62863628600046121-10003VRN

16:25:22

20

896.0000

BATE

67043670400045951-10003W2R

16:26:02

172

896.5000

XLON

60003600000058084-E0Q5vIRZLRwM

16:26:02

39

896.5000

XLON

60003600000058084-E0Q5vIRZLRwO

16:26:05

10

896.5000

BATE

67043670400046767-10003WMW

16:26:05

1

896.5000

BATE

67043670400046767-10003WMX

16:26:29

210

896.0000

BATE

67043670400045951-10003WYN

16:28:22

281

895.5000

XLON

64003640000057764-E0Q5vIRZLXz4

16:28:22

169

895.5000

BATE

62863628600046981-10003YIU

16:28:22

11

895.5000

BATE

62863628600046981-10003YIV

16:28:30

180

895.0000

BATE

62863628600047757-10003YNF

16:28:52

16

894.5000

XLON

64003640000058059-E0Q5vIRZLZIO

16:28:54

11

894.5000

XLON

64003640000058059-E0Q5vIRZLZMu

16:28:55

265

895.0000

XLON

60003600000058275-E0Q5vIRZLZNa

16:28:55

274

895.0000

XLON

60003600000058275-E0Q5vIRZLZNc

16:28:55

5

895.0000

BATE

62863628600047973-10003YYR

16:28:55

135

895.0000

BATE

62863628600047973-10003YYS

16:28:55

72

895.0000

BATE

62863628600047973-10003YYT

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFNADPKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,223.54
Change51.78