Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jul 2021 17:38

RNS Number : 1353F

Vodafone Group Plc

13 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	13 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	120.22
Lowest price paid per share (pence):	118.98
Volume weighted average price paid per share (pence):	119.43

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 968,784,928 of its ordinary shares in treasury and has 27,848,805,090 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	119.43	426,264
CHIX	119.42	783,137
XLON	119.43	4,497,774

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
867	119.9600	08:00:14	XLON	E06fPrBQ72b2
4,197	119.9600	08:00:14	XLON	E06fPrBQ72dR
5,064	119.9600	08:00:14	XLON	E06fPrBQ72dX
5,262	119.9600	08:00:14	XLON	E06fPrBQ72dZ
4,708	119.9400	08:00:15	XLON	E06fPrBQ72lb
4,708	119.9400	08:00:15	XLON	E06fPrBQ72lo
935	119.9400	08:00:15	XLON	E06fPrBQ72lq
4,212	119.9400	08:00:15	XLON	E06fPrBQ72lv
4,122	120.0600	08:00:21	XLON	E06fPrBQ73rr
831	120.0600	08:00:21	XLON	E06fPrBQ73rt
10,006	120.0600	08:00:21	XLON	E06fPrBQ73rv
3,980	119.9400	08:00:44	XLON	E06fPrBQ76Bn
785	119.7800	08:01:04	BATE	254078871693
801	119.7800	08:01:04	BATE	254078871694
1,760	119.7800	08:01:04	BATE	254078871695
3,148	119.7800	08:01:04	BATE	254078871697
5,349	119.7600	08:02:45	XLON	E06fPrBQ7EPf
1,201	119.7600	08:02:45	XLON	E06fPrBQ7EPh
4,996	119.7600	08:02:45	XLON	E06fPrBQ7EPj
368	119.7600	08:02:45	XLON	E06fPrBQ7EPl
4,981	119.7600	08:02:45	XLON	E06fPrBQ7EPn
3,071	119.7600	08:02:45	XLON	E06fPrBQ7EPp
3,126	119.7600	08:02:45	XLON	E06fPrBQ7EPr
5,364	119.7600	08:02:45	XLON	E06fPrBQ7EPy
3,204	119.7600	08:02:45	XLON	E06fPrBQ7EQ0
1,777	119.7600	08:02:45	XLON	E06fPrBQ7EQ4
276	119.7600	08:02:45	XLON	E06fPrBQ7EQ6
762	119.7600	08:02:45	XLON	E06fPrBQ7EQ8
254	119.7000	08:03:30	BATE	254078871920
351	119.7000	08:03:30	BATE	254078871921
245	119.7000	08:03:30	BATE	254078871922
952	119.7000	08:03:30	BATE	254078871923
7,444	119.7000	08:03:30	BATE	254078871924
5,201	119.5800	08:05:14	XLON	E06fPrBQ7Lp8
5,541	119.5800	08:05:14	XLON	E06fPrBQ7LpA
4,942	119.5800	08:05:14	XLON	E06fPrBQ7LpC
378	119.5800	08:05:14	XLON	E06fPrBQ7LpM
7,297	119.5600	08:05:28	XLON	E06fPrBQ7MVV
2,904	119.5600	08:05:28	XLON	E06fPrBQ7MVX
4,000	119.7600	08:06:02	XLON	E06fPrBQ7OFM
4,000	119.7600	08:06:02	XLON	E06fPrBQ7OFZ
504	119.7600	08:06:02	BATE	254078872103
504	119.7600	08:06:02	BATE	254078872104
504	119.7600	08:06:02	BATE	254078872105
504	119.7600	08:06:02	BATE	254078872106
976	119.7600	08:06:02	CHIX	3075188779879
4,000	119.7600	08:06:02	XLON	E06fPrBQ7OG3
4,020	119.7800	08:07:00	XLON	E06fPrBQ7QAs
4,020	119.7800	08:07:00	XLON	E06fPrBQ7QAw
4,020	119.7800	08:07:00	XLON	E06fPrBQ7QB0
4,020	119.7800	08:07:00	XLON	E06fPrBQ7QB5
4,020	119.7800	08:07:00	XLON	E06fPrBQ7QBC
1,948	119.7800	08:07:00	XLON	E06fPrBQ7QBK
2,072	119.7800	08:07:00	XLON	E06fPrBQ7QBO
385	119.7800	08:07:00	XLON	E06fPrBQ7QBQ
4,020	119.7800	08:07:00	XLON	E06fPrBQ7QBU
2,072	119.7800	08:07:00	XLON	E06fPrBQ7QBZ
1,948	119.7800	08:07:00	XLON	E06fPrBQ7QBm
4,020	119.7800	08:07:00	XLON	E06fPrBQ7QC6
6,433	119.8000	08:07:31	XLON	E06fPrBQ7REf
38	119.8000	08:07:31	XLON	E06fPrBQ7REh
4,642	119.8000	08:07:31	XLON	E06fPrBQ7REj
4,350	119.8000	08:07:31	XLON	E06fPrBQ7REl
4,642	119.8000	08:07:31	XLON	E06fPrBQ7REp
1,336	119.8000	08:07:31	XLON	E06fPrBQ7REr
2,405	119.7400	08:08:25	XLON	E06fPrBQ7SxA
2,037	119.7400	08:08:25	XLON	E06fPrBQ7SxC
5,319	119.7400	08:08:25	XLON	E06fPrBQ7SxE
2,405	119.7400	08:08:25	XLON	E06fPrBQ7SxG
5,319	119.7400	08:08:25	XLON	E06fPrBQ7SxK
1,466	119.7400	08:08:25	XLON	E06fPrBQ7SxM
4,289	119.9800	08:10:53	XLON	E06fPrBQ7YXu
5,280	119.9800	08:10:53	XLON	E06fPrBQ7YXw
4,507	119.9800	08:10:53	XLON	E06fPrBQ7YXy
5,391	119.9800	08:10:53	XLON	E06fPrBQ7YY0
2,553	119.9800	08:10:53	XLON	E06fPrBQ7YY2
2,271	119.9800	08:10:53	XLON	E06fPrBQ7YY4
2,565	119.9800	08:10:53	XLON	E06fPrBQ7YY6
4,347	119.9800	08:10:53	XLON	E06fPrBQ7YYE
3,867	119.9800	08:10:53	XLON	E06fPrBQ7YYG
4,370	119.9800	08:10:53	XLON	E06fPrBQ7YYI
4,469	120.0000	08:11:01	CHIX	3075188780359
4,295	119.9800	08:11:15	XLON	E06fPrBQ7ZjD
4,644	119.9000	08:11:28	XLON	E06fPrBQ7aYL
2,396	120.0000	08:14:30	CHIX	3075188780636
4,059	120.0800	08:15:17	BATE	254078872640
1,448	120.1200	08:15:40	CHIX	3075188780746
804	120.1200	08:15:40	CHIX	3075188780747
1,526	120.1200	08:15:40	CHIX	3075188780748
2,001	120.1200	08:15:40	CHIX	3075188780749
1,037	120.1200	08:15:40	BATE	254078872685
2,001	120.1200	08:15:40	CHIX	3075188780750
1,037	120.1200	08:15:40	BATE	254078872686
514	120.1200	08:15:40	CHIX	3075188780751
1,037	120.1200	08:15:40	BATE	254078872687
7,605	120.1200	08:15:40	XLON	E06fPrBQ7iYr
48	120.1200	08:15:40	XLON	E06fPrBQ7iYx
7,557	120.1200	08:15:40	XLON	E06fPrBQ7iYz
4,443	120.1200	08:15:40	XLON	E06fPrBQ7iZ1
692	120.1200	08:15:40	BATE	254078872688
347	120.1200	08:15:40	XLON	E06fPrBQ7iZC
3,861	120.1200	08:15:40	XLON	E06fPrBQ7iZL
1,487	120.1200	08:15:40	CHIX	3075188780752
345	120.1200	08:15:40	BATE	254078872689
3,397	120.1200	08:15:40	XLON	E06fPrBQ7iZN
695	120.1400	08:15:48	XLON	E06fPrBQ7iqh
2,610	120.1400	08:15:48	XLON	E06fPrBQ7iqj
695	120.1400	08:15:48	XLON	E06fPrBQ7iql
2,610	120.1400	08:15:48	XLON	E06fPrBQ7iqn
695	120.1400	08:15:48	XLON	E06fPrBQ7iqr
695	120.1400	08:15:48	XLON	E06fPrBQ7iqt
164	120.1400	08:15:48	BATE	254078872709
2,007	120.1400	08:15:48	XLON	E06fPrBQ7iqy
319	120.1400	08:15:48	CHIX	3075188780774
164	120.1400	08:15:48	BATE	254078872710
603	120.1400	08:15:48	XLON	E06fPrBQ7ir0
40	120.1400	08:15:48	XLON	E06fPrBQ7ir4
164	120.1400	08:15:48	BATE	254078872711
2,418	120.1400	08:15:48	XLON	E06fPrBQ7irH
2,065	120.1400	08:15:48	XLON	E06fPrBQ7irJ
4,483	120.1400	08:15:48	XLON	E06fPrBQ7irR
2,065	120.1400	08:15:48	XLON	E06fPrBQ7irW
2,418	120.1400	08:15:48	XLON	E06fPrBQ7ira
672	120.1400	08:15:48	XLON	E06fPrBQ7irc
4,674	120.1800	08:16:23	CHIX	3075188780857
7,934	120.2200	08:16:51	XLON	E06fPrBQ7l9h
5,349	120.2000	08:17:26	XLON	E06fPrBQ7mES
3,368	120.2000	08:17:26	XLON	E06fPrBQ7mEU
5,461	120.1200	08:18:05	XLON	E06fPrBQ7nU9
5,461	120.1200	08:18:07	XLON	E06fPrBQ7nVf
841	120.1200	08:18:07	XLON	E06fPrBQ7nVn
5,343	120.0600	08:18:12	XLON	E06fPrBQ7nlS
1,190	120.0600	08:18:12	XLON	E06fPrBQ7nla
5,343	120.0600	08:18:12	XLON	E06fPrBQ7nlY
2,846	120.0400	08:18:47	CHIX	3075188781076
1,168	120.0400	08:18:47	CHIX	3075188781077
949	120.0000	08:18:52	XLON	E06fPrBQ7oxr
4,223	120.0000	08:18:52	XLON	E06fPrBQ7oxt
4,718	119.9400	08:19:50	XLON	E06fPrBQ7q7f
6,528	119.9800	08:20:03	XLON	E06fPrBQ7qfU
4,681	120.0400	08:21:36	XLON	E06fPrBQ7tgr
4,076	120.0400	08:21:36	XLON	E06fPrBQ7tgw
605	120.0400	08:21:36	XLON	E06fPrBQ7tgz
4,076	120.0400	08:21:36	XLON	E06fPrBQ7th1
4,681	120.0400	08:21:36	XLON	E06fPrBQ7th5
605	120.0400	08:21:36	XLON	E06fPrBQ7th9
2,416	120.0400	08:21:36	XLON	E06fPrBQ7thD
4,409	119.9000	08:22:21	XLON	E06fPrBQ7v7a
812	119.8000	08:22:59	CHIX	3075188781459
696	119.8000	08:22:59	CHIX	3075188781460
3,342	119.8000	08:22:59	CHIX	3075188781461
3,060	119.8000	08:22:59	CHIX	3075188781462
2,029	119.8000	08:22:59	CHIX	3075188781463
9,997	119.6600	08:25:25	BATE	254078873278
1,169	119.6400	08:25:34	CHIX	3075188781726
1,169	119.6400	08:25:34	CHIX	3075188781727
605	119.6400	08:25:34	BATE	254078873284
4,441	119.6400	08:25:34	XLON	E06fPrBQ80JK
4,441	119.6400	08:25:34	XLON	E06fPrBQ80JP
1,169	119.6400	08:25:34	CHIX	3075188781728
605	119.6400	08:25:34	BATE	254078873285
605	119.6400	08:25:34	BATE	254078873286
605	119.6400	08:25:34	BATE	254078873287
1,169	119.6400	08:25:34	CHIX	3075188781729
1,169	119.6400	08:25:34	CHIX	3075188781730
3,434	119.6400	08:25:34	XLON	E06fPrBQ80JX
605	119.6400	08:25:34	BATE	254078873288
974	119.6400	08:25:34	XLON	E06fPrBQ80JZ
6,124	119.6400	08:25:35	XLON	E06fPrBQ80KO
5,442	119.6400	08:25:38	XLON	E06fPrBQ80O6
4,788	119.6400	08:27:11	XLON	E06fPrBQ83Dh
4,788	119.6400	08:27:11	XLON	E06fPrBQ83Dn
4,626	119.6400	08:27:11	XLON	E06fPrBQ83Dr
2,065	119.5800	08:28:39	XLON	E06fPrBQ85Vs
2,850	119.5800	08:28:39	XLON	E06fPrBQ85Vu
2,850	119.5800	08:28:39	XLON	E06fPrBQ85Vy
2,065	119.5800	08:28:39	XLON	E06fPrBQ85W2
648	119.5800	08:28:39	XLON	E06fPrBQ85W4
2,051	119.5800	08:28:40	XLON	E06fPrBQ85WV
1,048	119.6000	08:28:56	BATE	254078873431
1,043	119.6000	08:28:56	CHIX	3075188781942
2,947	119.5400	08:30:18	BATE	254078873519
1,066	119.5400	08:30:18	BATE	254078873520
1,014	119.5400	08:30:18	BATE	254078873521
1,216	119.5400	08:30:18	BATE	254078873522
121	119.5400	08:30:18	BATE	254078873523
395	119.5400	08:30:18	BATE	254078873524
1,287	119.5400	08:30:18	BATE	254078873525
411	119.5400	08:30:18	BATE	254078873526
8,408	119.5400	08:31:34	XLON	E06fPrBQ8B5a
5,111	119.5200	08:31:34	XLON	E06fPrBQ8B61
5,111	119.5200	08:31:34	XLON	E06fPrBQ8B6A
5,111	119.5200	08:31:34	XLON	E06fPrBQ8B6W
854	119.5200	08:31:34	XLON	E06fPrBQ8B6h
7,600	119.5000	08:31:35	XLON	E06fPrBQ8B8M
820	119.4400	08:32:46	CHIX	3075188782250
1,174	119.4400	08:32:46	BATE	254078873697
626	119.4400	08:32:46	CHIX	3075188782251
820	119.4400	08:32:46	CHIX	3075188782252
8,600	119.4600	08:32:54	XLON	E06fPrBQ8DVk
4,084	119.4000	08:33:16	XLON	E06fPrBQ8EGZ
302	119.4000	08:33:40	CHIX	3075188782334
4,615	119.4000	08:33:40	CHIX	3075188782336
36	119.4000	08:33:57	CHIX	3075188782364
2,846	119.3600	08:34:43	CHIX	3075188782412
8,362	119.3600	08:34:43	XLON	E06fPrBQ8G6A
407	119.3600	08:34:43	CHIX	3075188782413
856	119.3600	08:34:43	CHIX	3075188782414
67	119.3600	08:34:43	CHIX	3075188782415
1,126	119.7600	08:38:22	CHIX	3075188782763
455	119.7600	08:38:22	CHIX	3075188782764
1,149	119.7600	08:38:22	CHIX	3075188782765
2,087	119.7600	08:38:22	XLON	E06fPrBQ8LkT
3,924	119.7600	08:38:22	XLON	E06fPrBQ8LkW
2,087	119.7600	08:38:22	XLON	E06fPrBQ8LkY
1,581	119.7600	08:38:22	CHIX	3075188782766
4,442	119.7600	08:38:22	XLON	E06fPrBQ8Lke
7,558	119.7600	08:39:03	XLON	E06fPrBQ8MQr
1,570	119.8000	08:40:10	BATE	254078874172
206	119.8200	08:40:22	XLON	E06fPrBQ8OFn
4,000	119.8200	08:40:25	XLON	E06fPrBQ8OHq
2,087	119.8400	08:40:40	BATE	254078874193
1,227	119.8800	08:41:14	BATE	254078874230
1,160	119.8800	08:41:14	BATE	254078874231
4,118	119.8800	08:41:14	CHIX	3075188782996
494	119.8800	08:41:14	CHIX	3075188782997
321	119.8800	08:41:14	CHIX	3075188782998
5,483	119.8800	08:41:14	XLON	E06fPrBQ8PNk
3,794	119.8800	08:41:14	CHIX	3075188782999
3,375	119.8800	08:41:14	XLON	E06fPrBQ8PNm
1,693	119.8800	08:41:14	XLON	E06fPrBQ8PNo
1,273	119.8800	08:41:14	XLON	E06fPrBQ8PNq
5,687	119.8800	08:41:14	XLON	E06fPrBQ8PNs
4,118	119.8600	08:41:14	XLON	E06fPrBQ8PPk
5,741	119.8200	08:42:24	XLON	E06fPrBQ8RQ5
1,126	119.8200	08:42:24	XLON	E06fPrBQ8RQ9
2,023	119.8200	08:42:24	XLON	E06fPrBQ8RQB
2,351	119.8200	08:42:24	XLON	E06fPrBQ8RQD
3,810	119.7200	08:42:51	XLON	E06fPrBQ8S2m
2,649	119.7200	08:45:06	BATE	254078874436
5,156	119.7200	08:45:06	CHIX	3075188783302
4,039	119.7200	08:45:06	BATE	254078874437
3,064	119.7200	08:45:06	CHIX	3075188783303
4,222	119.7200	08:45:06	XLON	E06fPrBQ8W70
8,712	119.7200	08:45:06	XLON	E06fPrBQ8W72
3,727	119.6400	08:45:53	XLON	E06fPrBQ8Xdr
1,593	119.6400	08:45:57	XLON	E06fPrBQ8Xg8
452	119.6200	08:48:11	BATE	254078874596
646	119.6200	08:48:11	BATE	254078874597
2,119	119.6200	08:48:11	CHIX	3075188783511
8,053	119.6200	08:48:11	XLON	E06fPrBQ8bJS
4,553	119.6200	08:48:11	XLON	E06fPrBQ8bJU
2,500	119.6200	08:48:11	XLON	E06fPrBQ8bJa
4,553	119.6200	08:48:11	XLON	E06fPrBQ8bJY
248	119.6400	08:48:50	XLON	E06fPrBQ8c9p
2,321	119.6400	08:48:50	XLON	E06fPrBQ8c9t
6,513	119.6400	08:48:50	XLON	E06fPrBQ8cAq
4,862	119.6400	08:52:40	XLON	E06fPrBQ8hPb
5,213	119.6400	08:52:40	XLON	E06fPrBQ8hPd
503	119.7600	08:54:52	BATE	254078874927
693	119.7600	08:54:52	CHIX	3075188784005
281	119.7600	08:54:52	CHIX	3075188784006
974	119.7600	08:54:52	CHIX	3075188784007
329	119.7600	08:54:52	CHIX	3075188784008
4,000	119.7600	08:54:52	XLON	E06fPrBQ8k2I
4,000	119.7600	08:54:52	XLON	E06fPrBQ8k2O
831	119.7600	08:54:52	XLON	E06fPrBQ8k2Q
482	119.7600	08:54:52	BATE	254078874928
2,088	119.7600	08:54:56	XLON	E06fPrBQ8k5e
3,928	119.7600	08:55:03	XLON	E06fPrBQ8kF5
494	119.7600	08:55:03	XLON	E06fPrBQ8kF7
3,928	119.7600	08:55:03	XLON	E06fPrBQ8kF9
494	119.7600	08:55:03	XLON	E06fPrBQ8kFD
494	119.7600	08:55:03	XLON	E06fPrBQ8kFG
2,538	119.7600	08:55:03	XLON	E06fPrBQ8kFN
765	119.7400	08:55:04	XLON	E06fPrBQ8kG9
3,390	119.7400	08:55:04	XLON	E06fPrBQ8kGC
765	119.7400	08:55:04	XLON	E06fPrBQ8kGE
5,657	119.7400	08:56:44	XLON	E06fPrBQ8mSp
5,188	119.7400	08:56:44	XLON	E06fPrBQ8mSr
5,188	119.7400	08:56:44	XLON	E06fPrBQ8mSv
4,812	119.7400	08:56:44	XLON	E06fPrBQ8mSx
251	119.7400	08:56:44	XLON	E06fPrBQ8mT1
2,173	119.7400	08:56:44	XLON	E06fPrBQ8mTM
284	119.8400	08:58:50	XLON	E06fPrBQ8pAd
4,036	119.8400	08:58:52	XLON	E06fPrBQ8pG7
2,267	119.8400	08:58:52	XLON	E06fPrBQ8pGM
2,053	119.8400	08:58:52	XLON	E06fPrBQ8pGO
33	119.8400	08:58:52	XLON	E06fPrBQ8pGQ
998	119.8200	08:58:53	XLON	E06fPrBQ8pIz
3,563	119.8200	08:58:53	XLON	E06fPrBQ8pJ1
5,694	119.8200	08:58:53	XLON	E06fPrBQ8pJ3
2,198	119.8200	08:58:53	XLON	E06fPrBQ8pJ5
4,561	119.8200	08:58:53	XLON	E06fPrBQ8pJ9
3,120	119.8200	08:58:53	XLON	E06fPrBQ8pJB
10,143	119.8000	09:01:57	XLON	E06fPrBQ8tTJ
847	119.8000	09:01:57	CHIX	3075188784508
615	119.8000	09:01:57	BATE	254078875307
854	119.8000	09:01:57	CHIX	3075188784509
953	119.8000	09:01:57	CHIX	3075188784510
768	119.8000	09:01:57	BATE	254078875308
15	119.8000	09:01:57	CHIX	3075188784511
447	119.8600	09:04:45	CHIX	3075188784742
447	119.8600	09:04:45	CHIX	3075188784743
16	119.8600	09:04:45	CHIX	3075188784744
4,000	119.8600	09:04:45	XLON	E06fPrBQ8x3v
4,136	119.8600	09:04:45	XLON	E06fPrBQ8x3x
4,000	119.8600	09:04:45	XLON	E06fPrBQ8x41
3,754	119.8600	09:04:45	XLON	E06fPrBQ8x46
6,023	119.9000	09:05:21	XLON	E06fPrBQ8xjL
1,375	119.8600	09:07:01	XLON	E06fPrBQ8zOn
4,089	119.8600	09:07:02	XLON	E06fPrBQ8zQK
5,464	119.8600	09:07:02	XLON	E06fPrBQ8zQP
2,065	119.8600	09:07:02	XLON	E06fPrBQ8zQW
691	119.8600	09:10:53	CHIX	3075188785172
1,370	119.8600	09:10:53	BATE	254078875758
1,954	119.8600	09:10:53	CHIX	3075188785173
10,051	119.8600	09:10:53	XLON	E06fPrBQ93WA
4,084	119.8400	09:10:53	XLON	E06fPrBQ93WM
2,049	119.8400	09:10:53	XLON	E06fPrBQ93WY
503	119.8400	09:10:53	XLON	E06fPrBQ93Wa
2,888	119.8400	09:10:53	XLON	E06fPrBQ93Wc
4,084	119.8400	09:10:53	XLON	E06fPrBQ93Wx
3,588	119.8400	09:10:53	XLON	E06fPrBQ93Wz
2,619	119.7600	09:12:31	BATE	254078875830
1,160	119.7400	09:15:36	CHIX	3075188785557
470	119.7800	09:16:07	BATE	254078876093
640	119.7800	09:16:07	CHIX	3075188785599
470	119.7800	09:16:07	BATE	254078876094
269	119.7800	09:16:07	CHIX	3075188785600
470	119.7800	09:16:07	BATE	254078876095
909	119.7800	09:16:07	CHIX	3075188785602
909	119.7800	09:16:07	CHIX	3075188785603
909	119.7800	09:16:07	CHIX	3075188785604
909	119.7800	09:16:07	CHIX	3075188785605
909	119.7800	09:16:07	CHIX	3075188785606
909	119.7800	09:16:07	CHIX	3075188785607
639	119.7800	09:16:07	CHIX	3075188785608
470	119.7800	09:16:07	BATE	254078876096
4,000	119.7800	09:16:07	XLON	E06fPrBQ99FT
6,170	119.7800	09:16:07	XLON	E06fPrBQ99FV
470	119.7800	09:16:07	BATE	254078876097
3,093	119.7800	09:16:07	XLON	E06fPrBQ99FZ
907	119.7800	09:16:07	XLON	E06fPrBQ99Fc
1,851	119.7800	09:16:07	XLON	E06fPrBQ99Fe
486	119.7800	09:16:07	CHIX	3075188785609
470	119.7800	09:16:07	BATE	254078876098
4,668	119.7800	09:16:07	XLON	E06fPrBQ99Fn
140	119.7800	09:19:11	BATE	254078876253
140	119.7800	09:19:11	BATE	254078876254
4,000	119.7800	09:19:11	XLON	E06fPrBQ9CRV
140	119.7800	09:19:11	BATE	254078876255
271	119.7800	09:19:11	CHIX	3075188785793
140	119.7800	09:19:11	BATE	254078876256
2,876	119.7800	09:19:11	XLON	E06fPrBQ9CRb
140	119.7800	09:19:11	BATE	254078876257
1,124	119.7800	09:19:11	XLON	E06fPrBQ9CRd
140	119.7800	09:19:11	BATE	254078876258
271	119.7800	09:19:11	CHIX	3075188785794
1,124	119.7800	09:19:11	XLON	E06fPrBQ9CRh
1,124	119.7800	09:19:11	XLON	E06fPrBQ9CRj
140	119.7800	09:19:11	BATE	254078876259
271	119.7800	09:19:11	CHIX	3075188785795
271	119.7800	09:19:11	CHIX	3075188785796
140	119.7800	09:19:11	BATE	254078876260
1,752	119.7800	09:19:11	XLON	E06fPrBQ9CRm
1,641	119.7800	09:19:11	XLON	E06fPrBQ9CRo
271	119.7800	09:19:11	CHIX	3075188785797
3,810	119.7800	09:19:11	XLON	E06fPrBQ9CRs
271	119.7800	09:19:11	CHIX	3075188785798
140	119.7800	09:19:11	BATE	254078876261
140	119.7800	09:19:11	BATE	254078876262
271	119.7800	09:19:11	CHIX	3075188785799
140	119.7800	09:19:11	BATE	254078876263
271	119.7800	09:19:11	CHIX	3075188785800
140	119.7800	09:19:11	BATE	254078876264
140	119.7800	09:19:11	BATE	254078876265
140	119.7800	09:19:11	BATE	254078876266
140	119.7800	09:19:11	BATE	254078876267
140	119.7800	09:19:11	BATE	254078876268
140	119.7800	09:19:11	BATE	254078876269
140	119.7800	09:19:11	BATE	254078876270
1,155	119.7600	09:19:11	XLON	E06fPrBQ9CS1
2,617	119.7600	09:19:11	XLON	E06fPrBQ9CS4
1,193	119.7800	09:19:11	XLON	E06fPrBQ9CS7
3,218	119.7800	09:19:11	XLON	E06fPrBQ9CS9
4,411	119.7800	09:19:11	XLON	E06fPrBQ9CSD
1,466	119.7800	09:19:11	XLON	E06fPrBQ9CSH
1,193	119.7600	09:19:11	XLON	E06fPrBQ9CSL
2,617	119.7600	09:19:11	XLON	E06fPrBQ9CSN
1,193	119.7600	09:19:11	XLON	E06fPrBQ9CSS
3,772	119.7600	09:19:11	XLON	E06fPrBQ9CSW
3,434	119.7600	09:19:11	XLON	E06fPrBQ9CSe
3,732	119.8000	09:23:36	CHIX	3075188786218
6,044	119.8000	09:23:36	XLON	E06fPrBQ9HjI
8,139	119.8000	09:23:36	XLON	E06fPrBQ9HjK
1,083	119.7400	09:24:59	CHIX	3075188786302
561	119.7400	09:24:59	BATE	254078876620
1,442	119.7400	09:24:59	XLON	E06fPrBQ9JKc
2,673	119.7400	09:24:59	XLON	E06fPrBQ9JKe
1,442	119.7400	09:24:59	XLON	E06fPrBQ9JKg
1,257	119.7400	09:24:59	XLON	E06fPrBQ9JKl
2,858	119.7400	09:24:59	XLON	E06fPrBQ9JKt
1,083	119.7400	09:24:59	CHIX	3075188786303
460	119.7200	09:25:25	BATE	254078876633
888	119.7200	09:25:25	CHIX	3075188786333
318	119.6800	09:26:43	BATE	254078876706
615	119.6800	09:26:43	CHIX	3075188786443
615	119.6800	09:26:43	CHIX	3075188786444
4,000	119.6800	09:26:43	XLON	E06fPrBQ9L5E
4,000	119.6800	09:26:43	XLON	E06fPrBQ9L5I
43	119.6800	09:26:43	XLON	E06fPrBQ9L5K
2,313	119.6800	09:26:43	XLON	E06fPrBQ9L5O
615	119.6800	09:26:43	CHIX	3075188786445
3,000	119.6800	09:26:43	XLON	E06fPrBQ9L5g
4,000	119.6600	09:28:02	XLON	E06fPrBQ9MFl
364	119.6600	09:28:02	CHIX	3075188786528
188	119.6600	09:28:02	BATE	254078876744
4,000	119.6600	09:28:02	XLON	E06fPrBQ9MFv
364	119.6600	09:28:02	CHIX	3075188786529
364	119.6600	09:28:02	CHIX	3075188786530
364	119.6600	09:28:02	CHIX	3075188786531
2,157	119.6600	09:28:02	XLON	E06fPrBQ9MG4
364	119.6600	09:28:02	CHIX	3075188786532
364	119.6600	09:28:02	CHIX	3075188786533
364	119.6600	09:28:02	CHIX	3075188786534
364	119.6600	09:28:02	CHIX	3075188786535
364	119.6600	09:28:02	CHIX	3075188786536
3,100	119.6600	09:28:02	XLON	E06fPrBQ9MGL
1,120	119.6600	09:28:02	XLON	E06fPrBQ9MGN
240	119.6400	09:31:03	BATE	254078876904
464	119.6400	09:31:03	CHIX	3075188786718
1,142	119.6400	09:31:03	XLON	E06fPrBQ9PHF
418	119.6400	09:31:05	XLON	E06fPrBQ9PKV
4,286	119.6400	09:31:05	XLON	E06fPrBQ9PKX
7,494	119.6000	09:33:52	XLON	E06fPrBQ9SHV
4,000	119.6000	09:33:52	XLON	E06fPrBQ9SHX
1,021	119.6000	09:33:52	BATE	254078877082
364	119.6000	09:33:52	BATE	254078877083
1,972	119.6000	09:33:52	CHIX	3075188786945
704	119.6000	09:33:52	CHIX	3075188786946
4,000	119.6000	09:33:52	XLON	E06fPrBQ9SHd
1,065	119.6000	09:33:52	XLON	E06fPrBQ9SHf
704	119.6000	09:33:52	CHIX	3075188786947
442	119.6000	09:33:52	CHIX	3075188786948
523	119.6000	09:33:52	BATE	254078877084
304	119.6800	09:36:52	CHIX	3075188787218
371	119.6800	09:37:05	BATE	254078877287
719	119.6800	09:37:05	CHIX	3075188787228
4,000	119.6800	09:37:05	XLON	E06fPrBQ9Vec
336	119.6800	09:37:05	BATE	254078877288
2,694	119.6800	09:37:09	XLON	E06fPrBQ9Vi4
1,306	119.6800	09:37:09	XLON	E06fPrBQ9Vi6
611	119.6800	09:37:09	XLON	E06fPrBQ9Vi8
1,917	119.6800	09:37:09	XLON	E06fPrBQ9ViC
1,917	119.6800	09:37:09	XLON	E06fPrBQ9ViE
1,739	119.7800	09:39:30	BATE	254078877403
3,357	119.7800	09:39:30	CHIX	3075188787369
12,758	119.7800	09:39:30	XLON	E06fPrBQ9Xeh
3,892	119.7800	09:39:30	XLON	E06fPrBQ9Xej
519	119.7800	09:39:30	XLON	E06fPrBQ9Xen
864	119.7800	09:39:30	XLON	E06fPrBQ9Xep
7,114	119.7800	09:39:30	XLON	E06fPrBQ9Xeu
1,671	119.7800	09:39:30	XLON	E06fPrBQ9Xew
4,940	119.7800	09:39:30	XLON	E06fPrBQ9Xf9
4,940	119.7800	09:39:30	XLON	E06fPrBQ9XfB
516	119.8200	09:42:04	BATE	254078877540
996	119.8200	09:42:04	CHIX	3075188787569
798	119.8200	09:42:04	CHIX	3075188787570
4,000	119.8200	09:42:04	XLON	E06fPrBQ9aVg
3,206	119.8200	09:42:04	XLON	E06fPrBQ9aVi
534	119.8200	09:42:04	XLON	E06fPrBQ9aVq
1,057	119.8200	09:42:04	XLON	E06fPrBQ9aVu
414	119.8200	09:42:04	CHIX	3075188787571
582	119.8200	09:42:04	CHIX	3075188787572
1,216	119.8200	09:42:04	XLON	E06fPrBQ9aW8
2,577	119.8200	09:42:07	XLON	E06fPrBQ9aaN
1,419	119.8200	09:42:10	XLON	E06fPrBQ9aez
87	119.7600	09:45:59	BATE	254078877731
169	119.7600	09:45:59	CHIX	3075188787840
169	119.7600	09:45:59	CHIX	3075188787843
169	119.7600	09:45:59	CHIX	3075188787844
169	119.7600	09:45:59	CHIX	3075188787845
169	119.7600	09:45:59	CHIX	3075188787846
169	119.7600	09:45:59	CHIX	3075188787847
169	119.7600	09:45:59	CHIX	3075188787848
169	119.7600	09:45:59	CHIX	3075188787849
169	119.7600	09:45:59	CHIX	3075188787850
169	119.7600	09:45:59	CHIX	3075188787851
169	119.7600	09:45:59	CHIX	3075188787852
169	119.7600	09:45:59	CHIX	3075188787853
169	119.7600	09:45:59	CHIX	3075188787854
169	119.7600	09:45:59	CHIX	3075188787855
169	119.7600	09:45:59	CHIX	3075188787856
169	119.7600	09:45:59	CHIX	3075188787857
169	119.7600	09:45:59	CHIX	3075188787858
169	119.7600	09:45:59	CHIX	3075188787859
4	119.7600	09:45:59	CHIX	3075188787860
2,905	119.7600	09:45:59	XLON	E06fPrBQ9eUU
169	119.7600	09:45:59	CHIX	3075188787861
169	119.7600	09:45:59	CHIX	3075188787862
169	119.7600	09:45:59	CHIX	3075188787863
169	119.7600	09:45:59	CHIX	3075188787864
169	119.7600	09:45:59	CHIX	3075188787865
169	119.7600	09:45:59	CHIX	3075188787866
169	119.7600	09:45:59	CHIX	3075188787867
169	119.7600	09:45:59	CHIX	3075188787868
169	119.7600	09:45:59	CHIX	3075188787869
169	119.7600	09:45:59	CHIX	3075188787870
169	119.7600	09:45:59	CHIX	3075188787871
169	119.7600	09:45:59	CHIX	3075188787872
169	119.7600	09:45:59	CHIX	3075188787873
169	119.7600	09:45:59	CHIX	3075188787874
169	119.7600	09:45:59	CHIX	3075188787875
169	119.7600	09:45:59	CHIX	3075188787876
169	119.7600	09:45:59	CHIX	3075188787877
169	119.7600	09:45:59	CHIX	3075188787878
169	119.7600	09:45:59	CHIX	3075188787879
169	119.7600	09:45:59	CHIX	3075188787880
169	119.7600	09:45:59	CHIX	3075188787881
169	119.7600	09:45:59	CHIX	3075188787882
169	119.7600	09:45:59	CHIX	3075188787883
169	119.7600	09:45:59	CHIX	3075188787884
162	119.7600	09:45:59	CHIX	3075188787885
210	119.7600	09:45:59	XLON	E06fPrBQ9eUZ
888	119.7600	09:45:59	XLON	E06fPrBQ9eUc
4,000	119.7600	09:45:59	XLON	E06fPrBQ9eUe
154	119.7600	09:45:59	XLON	E06fPrBQ9eUg
56	119.7600	09:45:59	XLON	E06fPrBQ9eUi
4,003	119.7600	09:45:59	XLON	E06fPrBQ9eUp
1,095	119.7600	09:45:59	XLON	E06fPrBQ9eUr
2,905	119.7600	09:45:59	XLON	E06fPrBQ9eUv
1,983	119.7600	09:45:59	XLON	E06fPrBQ9eUx
635	119.7600	09:45:59	XLON	E06fPrBQ9eV3
1,385	119.7600	09:45:59	XLON	E06fPrBQ9eV5
2,615	119.7600	09:45:59	XLON	E06fPrBQ9eV7
1,299	119.7600	09:45:59	XLON	E06fPrBQ9eVC
665	119.7600	09:45:59	XLON	E06fPrBQ9eVE
365	119.7200	09:46:03	BATE	254078877738
706	119.7200	09:46:03	CHIX	3075188787892
4,000	119.7200	09:46:03	XLON	E06fPrBQ9eY1
3,000	119.7200	09:46:03	XLON	E06fPrBQ9eY3
5,071	119.7200	09:46:03	XLON	E06fPrBQ9eYP
2,089	119.7200	09:46:05	XLON	E06fPrBQ9ebg
1,264	119.7200	09:46:05	XLON	E06fPrBQ9ebi
560	119.7400	09:49:31	CHIX	3075188788161
3,104	119.7400	09:49:31	XLON	E06fPrBQ9hqN
896	119.7400	09:49:31	XLON	E06fPrBQ9hqi
389	119.7400	09:49:31	XLON	E06fPrBQ9hqk
560	119.7400	09:49:31	CHIX	3075188788162
243	119.7400	09:49:31	CHIX	3075188788163
560	119.7400	09:49:32	CHIX	3075188788166
1,528	119.7400	09:49:32	XLON	E06fPrBQ9hrC
2,472	119.7400	09:49:32	XLON	E06fPrBQ9hrF
222	119.7400	09:49:32	CHIX	3075188788167
3,093	119.7000	09:50:47	CHIX	3075188788269
2,534	119.7000	09:50:47	CHIX	3075188788270
1,967	119.6800	09:50:47	XLON	E06fPrBQ9j25
3,345	119.6800	09:50:47	XLON	E06fPrBQ9j27
4,896	119.6800	09:50:47	XLON	E06fPrBQ9j29
5,312	119.6800	09:50:47	XLON	E06fPrBQ9j2L
4,896	119.6800	09:50:47	XLON	E06fPrBQ9j2N
3,642	119.6800	09:50:47	XLON	E06fPrBQ9j2P
4,094	119.6800	09:50:47	XLON	E06fPrBQ9j2R
842	119.6800	09:50:47	XLON	E06fPrBQ9j2o
743	119.6800	09:50:47	XLON	E06fPrBQ9j34
1,783	119.6800	09:50:47	XLON	E06fPrBQ9j36
5,587	119.6000	09:55:28	XLON	E06fPrBQ9nK0
5,116	119.6000	09:55:28	XLON	E06fPrBQ9nK2
489	119.6000	09:55:28	XLON	E06fPrBQ9nK6
5,587	119.6000	09:55:28	XLON	E06fPrBQ9nK8
2,150	119.6000	09:55:28	XLON	E06fPrBQ9nKA
883	119.6000	09:55:28	XLON	E06fPrBQ9nKC
5,605	119.6000	09:55:28	XLON	E06fPrBQ9nKI
2,640	119.6000	09:55:28	XLON	E06fPrBQ9nKK
823	119.6000	09:55:28	XLON	E06fPrBQ9nKM
5,423	119.5600	09:57:04	XLON	E06fPrBQ9pGB
2,900	119.5600	09:57:04	XLON	E06fPrBQ9pGJ
2,523	119.5600	09:57:04	XLON	E06fPrBQ9pGS
2,523	119.5600	09:57:04	XLON	E06fPrBQ9pGW
13	119.5600	09:57:04	XLON	E06fPrBQ9pGY
2,441	119.5600	09:57:04	XLON	E06fPrBQ9pHB
2,334	119.5000	10:01:59	CHIX	3075188789117
8,871	119.5000	10:01:59	XLON	E06fPrBQ9u1I
1,209	119.5000	10:01:59	BATE	254078878558
2,009	119.5200	10:02:36	XLON	E06fPrBQ9usR
1,569	119.5200	10:02:36	BATE	254078878610
2,858	119.5200	10:03:23	XLON	E06fPrBQ9vPD
6,639	119.5200	10:03:23	XLON	E06fPrBQ9vPF
5,113	119.5000	10:03:23	XLON	E06fPrBQ9vPY
5,113	119.5000	10:03:23	XLON	E06fPrBQ9vPd
3,313	119.5000	10:03:23	XLON	E06fPrBQ9vPn
4,914	119.4600	10:05:43	XLON	E06fPrBQ9xOZ
4,370	119.4600	10:07:21	XLON	E06fPrBQ9yxa
4,370	119.4600	10:07:21	XLON	E06fPrBQ9yxl
4,370	119.4600	10:07:21	XLON	E06fPrBQ9yxr
444	119.4600	10:07:21	XLON	E06fPrBQ9yxx
8,492	119.4400	10:07:21	XLON	E06fPrBQ9yyT
3,502	119.3800	10:08:02	XLON	E06fPrBQ9zVb
4,745	119.3600	10:10:02	CHIX	3075188789653
505	119.3600	10:10:02	CHIX	3075188789654
4,240	119.3600	10:10:02	CHIX	3075188789655
64	119.3600	10:10:02	CHIX	3075188789656
4,571	119.3400	10:10:02	XLON	E06fPrBQA1RM
7,877	119.3400	10:10:02	XLON	E06fPrBQA1RO
9,040	119.3400	10:13:04	XLON	E06fPrBQA3sa
4,739	119.3400	10:13:04	XLON	E06fPrBQA3sY
4,848	119.3400	10:13:42	XLON	E06fPrBQA4M4
4,848	119.3400	10:13:42	XLON	E06fPrBQA4MB
3,892	119.3000	10:14:15	BATE	254078879250
1,008	119.2600	10:15:14	XLON	E06fPrBQA5y2
183	119.2600	10:15:14	XLON	E06fPrBQA5y4
2,149	119.2600	10:15:14	XLON	E06fPrBQA5y6
1,318	119.2600	10:15:14	XLON	E06fPrBQA5y8
183	119.2600	10:15:14	XLON	E06fPrBQA5yA
4,658	119.2600	10:15:14	XLON	E06fPrBQA5yN
2,936	119.2600	10:15:14	XLON	E06fPrBQA5yP
2,169	119.3000	10:20:12	XLON	E06fPrBQACAz
3,000	119.3000	10:20:12	XLON	E06fPrBQACB1
4,000	119.3200	10:21:00	XLON	E06fPrBQADGZ
759	119.3200	10:21:00	CHIX	3075188790654
2,756	119.3200	10:21:00	CHIX	3075188790655
392	119.3200	10:21:00	BATE	254078879762
6,254	119.3200	10:21:00	CHIX	3075188790656
759	119.3200	10:21:00	CHIX	3075188790657
759	119.3200	10:21:00	CHIX	3075188790658
759	119.3200	10:21:00	CHIX	3075188790659
759	119.3200	10:21:00	CHIX	3075188790660
570	119.3200	10:21:00	CHIX	3075188790661
759	119.3200	10:21:00	CHIX	3075188790662
139	119.3200	10:21:00	CHIX	3075188790663
4,000	119.3200	10:21:00	XLON	E06fPrBQADGe
759	119.3200	10:21:00	CHIX	3075188790664
759	119.3200	10:21:00	CHIX	3075188790665
736	119.3200	10:21:00	CHIX	3075188790666
1,335	119.3200	10:21:00	XLON	E06fPrBQADGm
162	119.3200	10:21:00	XLON	E06fPrBQADGo
4,718	119.2800	10:21:08	BATE	254078879771
4,718	119.2800	10:21:08	BATE	254078879772
626	119.2800	10:21:08	BATE	254078879773
5,358	119.2800	10:22:50	XLON	E06fPrBQAFSR
4,865	119.1800	10:24:52	XLON	E06fPrBQAH8G
1,829	119.1800	10:24:52	XLON	E06fPrBQAH8N
3,036	119.1800	10:24:52	XLON	E06fPrBQAH8R
1,829	119.1800	10:24:52	XLON	E06fPrBQAH8T
7,261	119.1800	10:24:52	CHIX	3075188790989
659	119.1800	10:24:52	XLON	E06fPrBQAH8a
4,296	119.2000	10:27:54	XLON	E06fPrBQAK9S
4,296	119.2000	10:27:54	XLON	E06fPrBQAK9Z
4,004	119.2000	10:27:54	XLON	E06fPrBQAK9e
2,526	119.3000	10:30:16	XLON	E06fPrBQAMHQ
2,605	119.3000	10:30:16	XLON	E06fPrBQAMHS
1,282	119.3000	10:30:16	XLON	E06fPrBQAMHa
4,907	119.2800	10:30:41	XLON	E06fPrBQAMa2
1,853	119.2600	10:30:41	XLON	E06fPrBQAMal
3,729	119.2600	10:30:41	XLON	E06fPrBQAMcP
6,417	119.2600	10:30:41	XLON	E06fPrBQAMcR
1,257	119.2800	10:34:08	XLON	E06fPrBQAQe3
3,374	119.2800	10:34:08	XLON	E06fPrBQAQe5
370	119.2800	10:34:08	XLON	E06fPrBQAQe7
3,744	119.2800	10:34:08	XLON	E06fPrBQAQeB
887	119.2800	10:34:08	XLON	E06fPrBQAQeD
1,750	119.2800	10:34:08	XLON	E06fPrBQAQeF
5,441	119.2400	10:35:17	XLON	E06fPrBQARih
1,526	119.2400	10:35:17	XLON	E06fPrBQARil
5,441	119.2400	10:35:17	XLON	E06fPrBQARit
563	119.2400	10:35:17	XLON	E06fPrBQARiv
722	119.1600	10:37:59	XLON	E06fPrBQAU8l
1,135	119.1600	10:37:59	XLON	E06fPrBQAU8n
3,128	119.1600	10:37:59	XLON	E06fPrBQAU8q
1,135	119.1600	10:37:59	XLON	E06fPrBQAU8s
2,852	119.2800	10:40:40	XLON	E06fPrBQAW0P
3,970	119.2800	10:40:40	XLON	E06fPrBQAW0U
530	119.2800	10:40:40	XLON	E06fPrBQAW0W
223	119.2800	10:40:40	BATE	254078880923
432	119.2800	10:40:40	CHIX	3075188792223
4,000	119.2800	10:40:40	XLON	E06fPrBQAW0t
4,000	119.2800	10:40:40	XLON	E06fPrBQAW0x
2,393	119.2800	10:40:40	XLON	E06fPrBQAW11
186	119.2800	10:40:40	BATE	254078880924
432	119.2800	10:40:40	CHIX	3075188792224
432	119.2800	10:40:40	CHIX	3075188792225
432	119.2800	10:40:40	CHIX	3075188792226
4,655	119.2800	10:40:40	XLON	E06fPrBQAW16
4,655	119.2800	10:40:40	XLON	E06fPrBQAW1A
2,233	119.2800	10:40:40	XLON	E06fPrBQAW1E
1,360	119.2800	10:40:40	XLON	E06fPrBQAW1G
4,001	119.3200	10:46:39	XLON	E06fPrBQAb7p
1,922	119.3200	10:47:03	XLON	E06fPrBQAbKo
2,289	119.3200	10:47:03	XLON	E06fPrBQAbKx
155	119.3000	10:47:04	XLON	E06fPrBQAbMy
4,937	119.2800	10:47:36	XLON	E06fPrBQAblK
5,118	119.2800	10:47:36	XLON	E06fPrBQAblM
4,138	119.2800	10:47:36	XLON	E06fPrBQAblO
1,866	119.2800	10:47:36	XLON	E06fPrBQAblW
3,071	119.2800	10:47:36	XLON	E06fPrBQAblf
1,866	119.2800	10:47:36	XLON	E06fPrBQAblh
3,252	119.2800	10:47:36	XLON	E06fPrBQAbll
4,466	119.2800	10:47:36	XLON	E06fPrBQAbln
471	119.2800	10:47:36	XLON	E06fPrBQAblp
2,783	119.2600	10:48:38	XLON	E06fPrBQAcga
5,337	119.2400	10:48:44	XLON	E06fPrBQAcuK
5,282	119.2400	10:48:44	XLON	E06fPrBQAcuM
8,506	119.2400	10:48:44	XLON	E06fPrBQAcuO
7,349	119.2400	10:48:44	XLON	E06fPrBQAcuQ
4,883	119.1400	10:50:12	XLON	E06fPrBQAeVp
1,027	119.1400	10:50:12	XLON	E06fPrBQAeWG
3,856	119.1400	10:50:12	XLON	E06fPrBQAeWJ
4,241	119.1400	10:50:13	XLON	E06fPrBQAeXo
4,190	119.1400	10:55:05	XLON	E06fPrBQAigY
4,190	119.1400	10:55:05	XLON	E06fPrBQAigf
4,190	119.1400	10:55:05	XLON	E06fPrBQAigm
562	119.1400	10:55:05	XLON	E06fPrBQAigs
4,703	119.2000	10:58:06	XLON	E06fPrBQAkkD
2,512	119.2000	10:58:06	XLON	E06fPrBQAkkJ
2,191	119.2000	10:58:06	XLON	E06fPrBQAkkL
2,512	119.2000	10:58:06	XLON	E06fPrBQAkkN
2,228	119.2000	10:58:06	XLON	E06fPrBQAkkV
4,622	119.1800	10:58:06	XLON	E06fPrBQAkkb
10,998	119.1800	10:58:06	XLON	E06fPrBQAkkd
4,013	119.3800	11:04:06	XLON	E06fPrBQAq5D
4,013	119.3800	11:04:06	XLON	E06fPrBQAq5h
4,013	119.3800	11:04:06	XLON	E06fPrBQAq5n
2,393	119.3800	11:04:06	XLON	E06fPrBQAq5r
5,679	119.3800	11:05:37	CHIX	3075188794130
2,943	119.3800	11:05:37	BATE	254078882392
4,863	119.3600	11:05:37	XLON	E06fPrBQArau
11,204	119.3600	11:05:37	XLON	E06fPrBQAray
21,584	119.3800	11:05:37	XLON	E06fPrBQArai
4,000	119.4000	11:08:24	XLON	E06fPrBQAtiV
730	119.4000	11:08:24	CHIX	3075188794282
377	119.4000	11:08:24	BATE	254078882493
730	119.4000	11:08:24	CHIX	3075188794283
730	119.4000	11:08:24	CHIX	3075188794284
7	119.4000	11:08:24	CHIX	3075188794285
4,000	119.4000	11:08:24	XLON	E06fPrBQAtie
608	119.4000	11:08:24	XLON	E06fPrBQAtik
5,107	119.4000	11:08:24	XLON	E06fPrBQAtiv
208	119.4000	11:08:24	XLON	E06fPrBQAtiy
5,141	119.3000	11:10:46	XLON	E06fPrBQAvkt
2,621	119.3000	11:10:46	XLON	E06fPrBQAvlP
2,520	119.3000	11:10:46	XLON	E06fPrBQAvlR
2,520	119.3000	11:10:46	XLON	E06fPrBQAvlV
1,052	119.3000	11:10:46	XLON	E06fPrBQAvlZ
10,588	119.1800	11:15:43	XLON	E06fPrBQAzTD
121	119.2600	11:18:16	BATE	254078882902
410	119.2600	11:19:07	XLON	E06fPrBQB1Wb
4,000	119.2600	11:19:07	XLON	E06fPrBQB1WX
10,101	119.2600	11:19:07	XLON	E06fPrBQB1WZ
4,000	119.2600	11:19:07	XLON	E06fPrBQB1Wf
2,547	119.2600	11:19:07	XLON	E06fPrBQB1Wh
126	119.2600	11:19:07	BATE	254078882922
1,140	119.2600	11:19:07	BATE	254078882923
479	119.2600	11:19:07	CHIX	3075188794917
1,615	119.2600	11:19:07	CHIX	3075188794918
237	119.2600	11:19:07	BATE	254078882924
1,043	119.2600	11:19:07	CHIX	3075188794919
117	119.2600	11:19:07	CHIX	3075188794920
362	119.2600	11:19:07	CHIX	3075188794921
479	119.2600	11:19:07	CHIX	3075188794922
202	119.2600	11:19:07	CHIX	3075188794923
479	119.2600	11:19:07	CHIX	3075188794924
479	119.2600	11:19:07	CHIX	3075188794925
479	119.2600	11:19:07	CHIX	3075188794926
178	119.2600	11:19:07	CHIX	3075188794927
479	119.2600	11:19:07	CHIX	3075188794928
479	119.2600	11:19:07	CHIX	3075188794929
479	119.2600	11:19:07	CHIX	3075188794930
479	119.2600	11:19:07	CHIX	3075188794931
1,106	119.2600	11:19:07	BATE	254078882926
1,245	119.2600	11:19:07	BATE	254078882927
5,325	119.2400	11:19:07	XLON	E06fPrBQB1XT
4,401	119.2400	11:19:07	XLON	E06fPrBQB1Xg
924	119.2400	11:19:07	XLON	E06fPrBQB1Xj
3,784	119.2400	11:19:07	XLON	E06fPrBQB1Xl
4,462	119.2000	11:22:53	XLON	E06fPrBQB4NE
4,462	119.2000	11:22:53	XLON	E06fPrBQB4NK
99	119.2000	11:22:53	XLON	E06fPrBQB4NM
4,462	119.2000	11:22:53	CHIX	3075188795164
31	119.2400	11:28:08	XLON	E06fPrBQB7Xm
2	119.2400	11:28:08	XLON	E06fPrBQB7Xo
1,955	119.2400	11:28:08	XLON	E06fPrBQB7Xq
2,046	119.2400	11:28:08	XLON	E06fPrBQB7Xs
23	119.2400	11:28:47	BATE	254078883289
5	119.2400	11:28:47	BATE	254078883290
36	119.2400	11:28:47	XLON	E06fPrBQB7pG
8	119.2400	11:28:47	XLON	E06fPrBQB7pI
3,000	119.2400	11:28:47	XLON	E06fPrBQB7pK
2,470	119.2400	11:29:19	XLON	E06fPrBQB8Da
10	119.2400	11:29:19	XLON	E06fPrBQB8Dc
1,967	119.2400	11:29:19	XLON	E06fPrBQB8De
15	119.2400	11:29:19	XLON	E06fPrBQB8DY
22	119.2400	11:29:50	BATE	254078883368
4	119.2400	11:29:50	BATE	254078883369
352	119.2400	11:29:50	BATE	254078883370
418	119.2400	11:29:50	XLON	E06fPrBQB8Xn
1,942	119.2400	11:29:50	XLON	E06fPrBQB8Xp
4,808	119.2200	11:29:50	XLON	E06fPrBQB8Y6
6,756	119.2200	11:29:50	XLON	E06fPrBQB8Y8
4,808	119.2200	11:30:01	XLON	E06fPrBQB8dl
4,116	119.2200	11:30:01	XLON	E06fPrBQB8dn
2,640	119.2200	11:30:01	XLON	E06fPrBQB8ds
4,808	119.2200	11:30:01	XLON	E06fPrBQB8du
1,211	119.2200	11:30:01	XLON	E06fPrBQB8dw
77	119.2200	11:30:01	XLON	E06fPrBQB8dy
486	119.2000	11:30:01	XLON	E06fPrBQB8eX
2,281	119.2000	11:30:01	XLON	E06fPrBQB8eZ
2,984	119.2000	11:30:01	XLON	E06fPrBQB8eb
767	119.2000	11:30:01	XLON	E06fPrBQB8ed
1,191	119.2000	11:30:01	XLON	E06fPrBQB8eh
2,984	119.2000	11:30:01	XLON	E06fPrBQB8el
1,576	119.2000	11:30:01	XLON	E06fPrBQB8en
125	119.2000	11:30:01	XLON	E06fPrBQB8ep
2,232	119.2000	11:30:01	XLON	E06fPrBQB8ex
1,219	119.1200	11:34:03	BATE	254078883539
2,354	119.1200	11:34:03	CHIX	3075188795811
8,944	119.1200	11:34:03	XLON	E06fPrBQBAu6
5,561	119.1000	11:34:10	XLON	E06fPrBQBAz2
677	119.1000	11:34:10	XLON	E06fPrBQBAz4
5,561	119.1000	11:34:10	XLON	E06fPrBQBAzI
1,032	119.1000	11:34:10	XLON	E06fPrBQBAzW
772	119.1000	11:34:10	XLON	E06fPrBQBAzj
1,287	119.1000	11:34:10	XLON	E06fPrBQBB0W
1,388	119.1600	11:38:53	BATE	254078883795
2,679	119.1600	11:38:53	CHIX	3075188796179
2,022	119.1600	11:38:53	XLON	E06fPrBQBDrp
8,160	119.1600	11:38:53	XLON	E06fPrBQBDrr
3,419	119.1400	11:38:53	XLON	E06fPrBQBDsI
763	119.1400	11:38:53	XLON	E06fPrBQBDsN
4,182	119.1400	11:38:53	XLON	E06fPrBQBDuU
182	119.2400	11:44:24	CHIX	3075188796555
3,242	119.2400	11:44:24	CHIX	3075188796556
4	119.2400	11:44:57	CHIX	3075188796579
6	119.2400	11:44:57	CHIX	3075188796580
174	119.2400	11:44:57	CHIX	3075188796581
25	119.2400	11:44:57	CHIX	3075188796582
1,831	119.2400	11:44:57	CHIX	3075188796583
1,786	119.2400	11:44:57	CHIX	3075188796584
4,871	119.2000	11:45:09	XLON	E06fPrBQBIqx
2,800	119.2000	11:45:09	XLON	E06fPrBQBIrG
2,071	119.2000	11:45:09	XLON	E06fPrBQBIs2
2,148	119.2000	11:45:09	XLON	E06fPrBQBIsC
2,723	119.2000	11:45:09	XLON	E06fPrBQBIsM
2,148	119.2000	11:45:09	XLON	E06fPrBQBIsO
4,018	119.2000	11:45:09	XLON	E06fPrBQBIsa
1,276	119.1600	11:46:09	BATE	254078884188
1,613	119.1600	11:46:09	CHIX	3075188796681
849	119.1600	11:46:09	CHIX	3075188796682
6,485	119.1600	11:46:09	XLON	E06fPrBQBJlD
2,873	119.1600	11:46:09	XLON	E06fPrBQBJlF
1,387	119.1400	11:46:09	XLON	E06fPrBQBJlj
2,542	119.1000	11:46:35	XLON	E06fPrBQBKH9
5,097	119.1200	11:50:08	XLON	E06fPrBQBMEo
5,097	119.1200	11:50:08	XLON	E06fPrBQBMEt
39	119.1200	11:50:08	XLON	E06fPrBQBMEv
5,097	119.1200	11:50:08	XLON	E06fPrBQBMF1
39	119.1200	11:50:08	XLON	E06fPrBQBMF3
5,097	119.1200	11:50:08	XLON	E06fPrBQBMFF
2,677	119.1200	11:50:08	XLON	E06fPrBQBMFM
3,386	119.1000	11:50:08	XLON	E06fPrBQBMFU
5,238	119.0800	11:50:37	XLON	E06fPrBQBMWT
5,392	119.0800	11:50:37	XLON	E06fPrBQBMWV
5,593	119.0400	11:51:54	XLON	E06fPrBQBNWW
5,593	119.0400	11:51:54	XLON	E06fPrBQBNWh
2,310	119.0400	11:51:54	XLON	E06fPrBQBNWm
4,766	119.0400	11:55:07	XLON	E06fPrBQBPvc
933	119.0400	11:55:07	XLON	E06fPrBQBPve
1,044	119.0400	11:55:07	XLON	E06fPrBQBPvg
5,721	119.0400	11:55:07	XLON	E06fPrBQBPvY
972	119.0400	11:55:13	XLON	E06fPrBQBQ0a
2,734	119.0400	11:55:13	XLON	E06fPrBQBQ0c
5,721	119.0400	11:55:13	XLON	E06fPrBQBQ0W
4,766	119.0400	11:55:13	XLON	E06fPrBQBQ0Y
5,450	119.0200	11:59:41	XLON	E06fPrBQBSoV
5,450	119.0200	11:59:41	XLON	E06fPrBQBSoj
4,168	119.0200	11:59:41	XLON	E06fPrBQBSol
1,385	119.0000	12:02:01	XLON	E06fPrBQBUiJ
2,591	119.0000	12:02:01	XLON	E06fPrBQBUiL
1,385	119.0000	12:02:01	XLON	E06fPrBQBUiN
2,694	119.0000	12:02:01	XLON	E06fPrBQBUij
2,667	119.0000	12:02:01	XLON	E06fPrBQBUj1
527	119.0000	12:02:01	XLON	E06fPrBQBUjC
1,584	119.0000	12:02:01	XLON	E06fPrBQBUjE
2,281	119.0600	12:06:03	CHIX	3075188798005
1,273	119.0600	12:06:03	BATE	254078885197
5,551	119.0600	12:06:03	XLON	E06fPrBQBY5A
3,962	119.0600	12:06:03	XLON	E06fPrBQBY5U
577	119.0600	12:08:03	BATE	254078885311
1,115	119.0600	12:08:03	CHIX	3075188798133
1,743	119.0600	12:08:03	XLON	E06fPrBQBZYO
577	119.0600	12:08:03	BATE	254078885312
1,115	119.0600	12:08:03	CHIX	3075188798134
577	119.0600	12:08:03	BATE	254078885313
2,494	119.0600	12:08:03	XLON	E06fPrBQBZYQ
2,836	119.0600	12:08:03	XLON	E06fPrBQBZYS
1,115	119.0600	12:08:03	CHIX	3075188798135
349	119.0600	12:08:03	BATE	254078885314
3,082	119.0600	12:08:03	XLON	E06fPrBQBZYX
2,688	119.0600	12:08:03	XLON	E06fPrBQBZYr
3,241	119.0600	12:08:03	XLON	E06fPrBQBZYt
3,241	119.0600	12:08:03	XLON	E06fPrBQBZYx
473	119.0600	12:08:03	XLON	E06fPrBQBZZ1
129	119.1600	12:12:54	XLON	E06fPrBQBcti
101	119.1600	12:12:54	XLON	E06fPrBQBctk
3,000	119.1600	12:12:54	XLON	E06fPrBQBctm
12	119.1600	12:12:54	XLON	E06fPrBQBcto
6	119.1800	12:13:27	XLON	E06fPrBQBdEN
3,000	119.1800	12:13:27	XLON	E06fPrBQBdEP
961	119.1800	12:13:27	XLON	E06fPrBQBdER
630	119.1600	12:14:01	CHIX	3075188798499
3,381	119.1600	12:14:01	CHIX	3075188798500
304	119.2200	12:14:41	CHIX	3075188798564
6	119.2200	12:14:46	CHIX	3075188798584
1	119.2200	12:14:50	CHIX	3075188798590
1	119.2200	12:14:50	CHIX	3075188798591
2	119.2200	12:14:56	CHIX	3075188798596
129	119.2200	12:14:56	CHIX	3075188798597
1	119.2200	12:15:02	CHIX	3075188798609
1	119.2200	12:15:02	CHIX	3075188798610
5	119.2200	12:15:02	CHIX	3075188798611
2	119.2200	12:15:08	CHIX	3075188798629
648	119.2000	12:15:28	BATE	254078885693
1,251	119.2000	12:15:28	CHIX	3075188798655
648	119.2000	12:15:28	BATE	254078885694
4,755	119.2000	12:15:28	XLON	E06fPrBQBfRX
236	119.2000	12:15:28	XLON	E06fPrBQBfRZ
525	119.2000	12:15:28	BATE	254078885695
123	119.2000	12:15:29	BATE	254078885696
1,251	119.2000	12:15:29	CHIX	3075188798656
648	119.2000	12:15:29	BATE	254078885697
4,755	119.2000	12:15:29	XLON	E06fPrBQBfT1
1,251	119.2000	12:15:29	CHIX	3075188798658
648	119.2000	12:15:29	BATE	254078885698
4,450	119.2000	12:15:29	XLON	E06fPrBQBfTG
648	119.2000	12:15:29	BATE	254078885699
648	119.2000	12:15:29	BATE	254078885700
1,251	119.2000	12:15:29	CHIX	3075188798661
648	119.2000	12:15:29	BATE	254078885701
4,862	119.2000	12:15:29	XLON	E06fPrBQBfTV
1,969	119.1800	12:17:21	CHIX	3075188798708
1,019	119.1800	12:17:21	BATE	254078885754
7,479	119.1800	12:17:21	XLON	E06fPrBQBgnv
3,745	119.1600	12:17:21	XLON	E06fPrBQBgoK
2,030	119.1600	12:17:21	XLON	E06fPrBQBgoM
3,745	119.1600	12:17:21	XLON	E06fPrBQBgoO
3,692	119.1600	12:17:21	XLON	E06fPrBQBgoT
1,243	119.1600	12:17:21	XLON	E06fPrBQBgoV
1,231	119.1800	12:21:35	BATE	254078885958
2,377	119.1800	12:21:35	CHIX	3075188798983
9,032	119.1800	12:21:35	XLON	E06fPrBQBjzJ
4,310	119.1800	12:23:37	XLON	E06fPrBQBl95
4,310	119.1800	12:23:37	XLON	E06fPrBQBl99
4,310	119.1800	12:23:37	XLON	E06fPrBQBl9D
474	119.1800	12:23:37	XLON	E06fPrBQBl9J
5,086	119.1600	12:23:37	XLON	E06fPrBQBl9Y
67	119.1600	12:28:28	CHIX	3075188799332
18	119.1600	12:28:28	CHIX	3075188799333
3,668	119.1600	12:28:28	CHIX	3075188799334
5,149	119.1400	12:28:58	XLON	E06fPrBQBooa
1,335	119.1400	12:28:58	XLON	E06fPrBQBooc
5,973	119.1400	12:28:58	XLON	E06fPrBQBoog
185	119.1400	12:28:58	XLON	E06fPrBQBook
4,964	119.1400	12:28:58	XLON	E06fPrBQBoom
2,974	119.1400	12:28:58	XLON	E06fPrBQBooo
5,818	119.1200	12:28:58	XLON	E06fPrBQBopV
5,181	119.1200	12:28:58	XLON	E06fPrBQBopX
5,818	119.1200	12:28:58	XLON	E06fPrBQBoqD
5,181	119.1200	12:28:58	XLON	E06fPrBQBoqF
1,018	119.1200	12:28:58	XLON	E06fPrBQBoqO
4,163	119.1200	12:28:58	XLON	E06fPrBQBoqQ
4,891	119.0800	12:33:44	XLON	E06fPrBQBsAW
918	119.0800	12:33:44	XLON	E06fPrBQBsAY
4,891	119.0800	12:33:44	XLON	E06fPrBQBsAc
4,301	119.0800	12:33:44	XLON	E06fPrBQBsAe
164	119.0800	12:33:44	XLON	E06fPrBQBsAi
4,927	119.0400	12:33:58	XLON	E06fPrBQBsUA
4,927	119.0400	12:33:58	XLON	E06fPrBQBsUN
4,927	119.0400	12:33:58	XLON	E06fPrBQBsUT
127	119.0400	12:33:58	BATE	254078886558
4,849	119.0400	12:36:47	XLON	E06fPrBQBv31
5,102	119.0400	12:36:47	XLON	E06fPrBQBv33
2,911	119.0400	12:36:47	XLON	E06fPrBQBv37
130	119.0200	12:43:33	BATE	254078887041
630	119.0400	12:43:43	CHIX	3075188800418
10	119.0400	12:43:43	CHIX	3075188800419
18	119.0400	12:43:43	CHIX	3075188800420
3,455	119.0400	12:43:43	CHIX	3075188800421
13	119.1200	12:45:36	XLON	E06fPrBQC2gb
220	119.1200	12:45:36	XLON	E06fPrBQC2gg
4	119.1600	12:46:27	CHIX	3075188800642
3,900	119.1600	12:46:27	CHIX	3075188800643
2,120	119.1600	12:46:27	CHIX	3075188800644
42	119.1600	12:46:27	BATE	254078887175
3,000	119.1600	12:46:27	BATE	254078887176
19	119.1600	12:46:28	BATE	254078887177
2,011	119.1600	12:46:28	BATE	254078887178
1,393	119.1600	12:46:28	BATE	254078887179
642	119.1600	12:46:28	BATE	254078887180
472	119.1600	12:46:38	CHIX	3075188800645
447	119.1600	12:46:38	BATE	254078887185
3,400	119.1600	12:46:38	BATE	254078887186
26	119.1600	12:47:05	CHIX	3075188800697
129	119.1600	12:47:05	CHIX	3075188800698
1,832	119.1600	12:47:05	BATE	254078887207
776	119.1600	12:47:25	BATE	254078887234
180	119.1600	12:47:41	CHIX	3075188800740
260	119.1600	12:47:50	CHIX	3075188800744
512	119.1600	12:47:50	CHIX	3075188800745
3,345	119.1600	12:47:50	CHIX	3075188800746
297	119.1600	12:48:15	CHIX	3075188800772
14	119.1600	12:48:15	CHIX	3075188800773
279	119.1600	12:48:15	BATE	254078887275
620	119.1600	12:48:15	BATE	254078887276
225	119.1600	12:48:15	XLON	E06fPrBQC4Kx
2,935	119.1600	12:48:15	XLON	E06fPrBQC4Kz
1,898	119.1400	12:48:36	BATE	254078887293
132	119.1400	12:48:36	BATE	254078887294
121	119.1400	12:48:36	BATE	254078887295
3,663	119.1400	12:48:36	CHIX	3075188800798
4,576	119.1400	12:48:36	BATE	254078887296
13,921	119.1400	12:48:36	XLON	E06fPrBQC4VH
5,442	119.1200	12:48:36	XLON	E06fPrBQC4Vo
5,442	119.1200	12:48:36	XLON	E06fPrBQC4Vu
4,497	119.1000	12:50:02	XLON	E06fPrBQC5Lg
4,606	119.1000	12:50:02	XLON	E06fPrBQC5Li
152	119.1400	12:54:28	BATE	254078887600
2,645	119.1400	12:54:28	BATE	254078887601
5,657	119.1400	12:54:28	BATE	254078887602
4,465	119.1400	12:54:28	XLON	E06fPrBQC806
4,465	119.1400	12:54:28	XLON	E06fPrBQC80D
585	119.1400	12:54:28	XLON	E06fPrBQC80F
4,235	119.1400	12:54:28	XLON	E06fPrBQC80b
4,269	119.1000	12:55:49	XLON	E06fPrBQC8rX
4,269	119.1000	12:55:49	XLON	E06fPrBQC8s2
4,269	119.1000	12:55:49	XLON	E06fPrBQC8sC
1,423	119.1000	12:55:49	XLON	E06fPrBQC8sH
1,418	119.0600	12:56:36	XLON	E06fPrBQC9UY
4,284	119.0600	12:56:36	XLON	E06fPrBQC9Ua
2,272	119.0600	12:56:36	XLON	E06fPrBQC9Uq
1,775	119.0600	12:56:36	XLON	E06fPrBQC9Ut
1,655	119.0600	12:56:36	XLON	E06fPrBQC9Uv
1,826	119.0600	12:56:36	XLON	E06fPrBQC9V2
1,049	119.0600	12:56:36	XLON	E06fPrBQC9V5
4,191	119.0800	13:01:27	XLON	E06fPrBQCDWi
4,191	119.0800	13:01:27	XLON	E06fPrBQCDWm
4,191	119.0800	13:01:27	XLON	E06fPrBQCDWt
666	119.0800	13:01:27	XLON	E06fPrBQCDWx
431	119.0600	13:01:54	BATE	254078888099
1,989	119.0600	13:01:54	CHIX	3075188801836
963	119.0600	13:01:54	BATE	254078888100
701	119.0600	13:01:54	CHIX	3075188801837
10,223	119.0600	13:01:54	XLON	E06fPrBQCDjc
777	119.0400	13:01:54	XLON	E06fPrBQCDk3
962	119.0400	13:01:54	XLON	E06fPrBQCDk5
815	119.0400	13:01:54	XLON	E06fPrBQCDk8
2,601	119.0400	13:01:54	XLON	E06fPrBQCDkA
387	119.0400	13:01:54	XLON	E06fPrBQCDkC
4,378	119.0400	13:01:54	XLON	E06fPrBQCDkE
4,540	119.0400	13:01:54	XLON	E06fPrBQCDkI
1,067	119.0800	13:04:13	CHIX	3075188802013
4,057	119.0800	13:04:13	XLON	E06fPrBQCFhf
1	119.0800	13:04:13	XLON	E06fPrBQCFhj
1,974	119.0800	13:04:13	XLON	E06fPrBQCFhl
1,975	119.0800	13:04:13	XLON	E06fPrBQCFhp
517	119.0800	13:04:13	XLON	E06fPrBQCFhr
5,678	119.0800	13:04:13	XLON	E06fPrBQCFhz
1,017	119.0800	13:04:13	XLON	E06fPrBQCFi7
323	119.0800	13:04:14	XLON	E06fPrBQCFjt
3,016	119.0600	13:10:00	XLON	E06fPrBQCIoi
1,090	119.0600	13:10:00	XLON	E06fPrBQCIok
933	119.0600	13:10:00	XLON	E06fPrBQCIom
2,023	119.0600	13:10:00	XLON	E06fPrBQCIoq
2,023	119.0600	13:10:00	XLON	E06fPrBQCIos
60	119.0600	13:10:00	XLON	E06fPrBQCIou
1,030	119.0600	13:10:00	XLON	E06fPrBQCIow
1,090	119.0600	13:10:00	XLON	E06fPrBQCIp0
4,106	119.0600	13:10:01	CHIX	3075188802456
493	119.0600	13:10:01	CHIX	3075188802457
5,069	119.0200	13:10:46	XLON	E06fPrBQCJIZ
2,202	119.0600	13:12:03	CHIX	3075188802635
1,141	119.0600	13:12:03	BATE	254078888645
8,370	119.0600	13:12:03	XLON	E06fPrBQCKOR
22	119.0400	13:12:03	XLON	E06fPrBQCKPX
2,065	119.0400	13:12:03	XLON	E06fPrBQCKPf
3,978	119.0400	13:12:03	XLON	E06fPrBQCKPZ
2,987	119.0400	13:12:03	XLON	E06fPrBQCKPj
224	119.0400	13:12:03	BATE	254078888647
434	119.0400	13:12:03	CHIX	3075188802642
434	119.0400	13:12:03	CHIX	3075188802643
4,658	119.0400	13:12:03	BATE	254078888648
2,009	119.0400	13:12:03	BATE	254078888649
5,120	119.0200	13:12:43	XLON	E06fPrBQCKux
4,774	119.0200	13:13:41	XLON	E06fPrBQCLTJ
5,955	119.0200	13:13:41	XLON	E06fPrBQCLTL
220	119.0200	13:14:06	XLON	E06fPrBQCLyN
2,707	119.0800	13:17:17	CHIX	3075188803033
1,402	119.0800	13:17:17	BATE	254078888889
7,212	119.0800	13:17:17	XLON	E06fPrBQCOAr
3,075	119.0800	13:17:17	XLON	E06fPrBQCOAw
250	119.0800	13:19:03	CHIX	3075188803172
250	119.0800	13:19:03	CHIX	3075188803173
128	119.0800	13:19:03	BATE	254078888966
250	119.0800	13:19:03	CHIX	3075188803174
4,000	119.0800	13:19:03	XLON	E06fPrBQCPCk
250	119.0800	13:19:03	CHIX	3075188803175
250	119.0800	13:19:03	CHIX	3075188803176
4,378	119.0800	13:19:03	XLON	E06fPrBQCPD4
824	119.1000	13:20:23	XLON	E06fPrBQCQDq
5,958	119.1000	13:20:23	XLON	E06fPrBQCQDv
4,948	119.0800	13:20:25	XLON	E06fPrBQCQGM
5,567	119.0800	13:20:25	XLON	E06fPrBQCQGO
4,948	119.0800	13:20:25	XLON	E06fPrBQCQGa
619	119.0800	13:20:25	XLON	E06fPrBQCQGc
4,948	119.0800	13:20:25	XLON	E06fPrBQCQGg
2,694	119.0800	13:20:25	XLON	E06fPrBQCQGm
2,254	119.0800	13:20:25	XLON	E06fPrBQCQGq
3,313	119.0800	13:20:25	XLON	E06fPrBQCQGs
1,027	119.0800	13:20:25	CHIX	3075188803265
477	119.0800	13:20:25	XLON	E06fPrBQCQH6
7,528	119.0600	13:26:33	XLON	E06fPrBQCUv5
2,582	119.0600	13:26:33	XLON	E06fPrBQCUvC
4,946	119.0600	13:26:33	XLON	E06fPrBQCUvE
1,322	119.0600	13:26:33	XLON	E06fPrBQCUvG
12,571	119.0200	13:29:59	XLON	E06fPrBQCXiC
1,247	119.0200	13:29:59	BATE	254078889482
467	119.0200	13:29:59	BATE	254078889483
3,308	119.0200	13:29:59	CHIX	3075188803878
566	119.0000	13:30:00	BATE	254078889484
1,094	119.0000	13:30:00	CHIX	3075188803881
4,158	119.0000	13:30:00	XLON	E06fPrBQCXkJ
1,237	119.0000	13:30:00	XLON	E06fPrBQCXkR
1,094	119.0000	13:30:00	CHIX	3075188803882
2,921	119.0000	13:30:00	XLON	E06fPrBQCXkV
1,191	119.0000	13:30:00	XLON	E06fPrBQCXkb
833	119.0000	13:30:00	CHIX	3075188803883
4,517	119.0000	13:30:00	XLON	E06fPrBQCXkk
448	118.9800	13:30:01	BATE	254078889489
866	118.9800	13:30:01	CHIX	3075188803893
866	118.9800	13:30:01	CHIX	3075188803904
866	118.9800	13:30:01	CHIX	3075188803905
866	118.9800	13:30:01	CHIX	3075188803906
866	118.9800	13:30:01	CHIX	3075188803907
866	118.9800	13:30:01	CHIX	3075188803908
866	118.9800	13:30:01	CHIX	3075188803909
866	118.9800	13:30:01	CHIX	3075188803910
611	118.9800	13:30:01	CHIX	3075188803911
4,000	118.9800	13:30:01	XLON	E06fPrBQCXol
4,000	118.9800	13:30:01	XLON	E06fPrBQCXou
932	118.9800	13:30:01	XLON	E06fPrBQCXow
4,016	119.3800	13:31:21	XLON	E06fPrBQCiZ5
4,753	119.4000	13:31:39	XLON	E06fPrBQCk8O
4,753	119.4000	13:31:39	XLON	E06fPrBQCk8V
3,354	119.4000	13:31:39	XLON	E06fPrBQCk8c
552	119.5000	13:33:01	BATE	254078890290
1,066	119.5000	13:33:01	CHIX	3075188805145
1,066	119.5000	13:33:01	CHIX	3075188805146
4,053	119.5000	13:33:01	XLON	E06fPrBQCorq
3,000	119.5000	13:33:01	XLON	E06fPrBQCors
2,879	119.5000	13:33:01	XLON	E06fPrBQCorw
1,066	119.5000	13:33:01	CHIX	3075188805147
1,066	119.5000	13:33:01	CHIX	3075188805148
1,066	119.5000	13:33:01	CHIX	3075188805149
1,066	119.5000	13:33:01	CHIX	3075188805150
1,066	119.5000	13:33:01	CHIX	3075188805151
44	119.5000	13:33:01	CHIX	3075188805152
315	119.4400	13:34:37	BATE	254078890439
610	119.4400	13:34:37	CHIX	3075188805359
4,000	119.4400	13:34:37	XLON	E06fPrBQCt5A
4,000	119.4400	13:34:37	XLON	E06fPrBQCt5M
610	119.4400	13:34:37	CHIX	3075188805360
2,022	119.4400	13:34:37	XLON	E06fPrBQCt5V
610	119.4400	13:34:37	CHIX	3075188805361
315	119.4400	13:34:37	BATE	254078890440
4,925	119.4400	13:34:38	XLON	E06fPrBQCt6W
755	119.4400	13:34:38	XLON	E06fPrBQCt6i
562	119.3400	13:39:40	CHIX	3075188805864
4,000	119.3400	13:39:40	XLON	E06fPrBQD16b
4,000	119.3400	13:39:40	XLON	E06fPrBQD16f
290	119.3400	13:39:40	BATE	254078890781
562	119.3400	13:39:40	CHIX	3075188805865
1,316	119.3000	13:40:01	XLON	E06fPrBQD1Qz
2,865	119.3000	13:40:01	XLON	E06fPrBQD1R1
1,086	119.3000	13:40:01	XLON	E06fPrBQD1R5
5,267	119.3000	13:40:01	CHIX	3075188805896
4,979	119.3000	13:40:01	CHIX	3075188805897
3,000	119.2200	13:44:07	XLON	E06fPrBQD7pF
1,420	119.2200	13:44:07	XLON	E06fPrBQD7pH
132	119.2200	13:44:59	BATE	254078891104
2,408	119.2200	13:44:59	BATE	254078891105
4,904	119.2200	13:44:59	CHIX	3075188806311
5,008	119.2200	13:44:59	XLON	E06fPrBQD8d4
13,625	119.2200	13:44:59	XLON	E06fPrBQD8d7
1,641	119.2000	13:44:59	XLON	E06fPrBQD8db
2,359	119.2000	13:44:59	XLON	E06fPrBQD8dd
5,559	119.2000	13:44:59	XLON	E06fPrBQD8df
164	119.2000	13:44:59	XLON	E06fPrBQD8dj
139	119.2000	13:44:59	BATE	254078891106
295	119.2000	13:44:59	BATE	254078891107
841	119.2000	13:44:59	CHIX	3075188806312
2,800	119.2000	13:44:59	XLON	E06fPrBQD8e6
2,475	119.2000	13:44:59	XLON	E06fPrBQD8e8
525	119.2000	13:44:59	XLON	E06fPrBQD8eF
884	119.2000	13:44:59	XLON	E06fPrBQD8eT
5,381	119.1800	13:45:00	XLON	E06fPrBQD8gl
5,371	119.2000	13:46:55	XLON	E06fPrBQDApc
5,428	119.2000	13:46:55	XLON	E06fPrBQDApe
103	119.3800	13:49:03	BATE	254078891365
6,974	119.3800	13:49:03	CHIX	3075188806687
200	119.3800	13:49:03	CHIX	3075188806688
200	119.3800	13:49:03	CHIX	3075188806689
200	119.3800	13:49:03	CHIX	3075188806690
200	119.3800	13:49:03	CHIX	3075188806691
200	119.3800	13:49:03	CHIX	3075188806692
200	119.3800	13:49:03	CHIX	3075188806693
200	119.3800	13:49:03	CHIX	3075188806694
200	119.3800	13:49:03	CHIX	3075188806695
200	119.3800	13:49:03	CHIX	3075188806696
200	119.3800	13:49:03	CHIX	3075188806697
200	119.3800	13:49:03	CHIX	3075188806698
200	119.3800	13:49:03	CHIX	3075188806699
200	119.3800	13:49:03	CHIX	3075188806700
200	119.3800	13:49:03	CHIX	3075188806701
200	119.3800	13:49:03	CHIX	3075188806702
200	119.3800	13:49:03	CHIX	3075188806703
200	119.3800	13:49:03	CHIX	3075188806704
200	119.3800	13:49:03	CHIX	3075188806705
200	119.3800	13:49:03	CHIX	3075188806706
200	119.3800	13:49:03	CHIX	3075188806707
200	119.3800	13:49:03	CHIX	3075188806708
200	119.3800	13:49:03	CHIX	3075188806709
183	119.3800	13:49:03	CHIX	3075188806710
4,000	119.3800	13:49:03	XLON	E06fPrBQDDry
4,000	119.3800	13:49:03	XLON	E06fPrBQDDs3
1,273	119.3800	13:49:03	XLON	E06fPrBQDDsF
1,626	119.3800	13:49:03	XLON	E06fPrBQDDsM
1,408	119.3800	13:49:03	XLON	E06fPrBQDDsO
1,424	119.3600	13:50:01	CHIX	3075188806770
488	119.3600	13:50:01	BATE	254078891415
1,703	119.3600	13:50:01	CHIX	3075188806771
1,132	119.3600	13:50:01	BATE	254078891416
11,885	119.3600	13:50:01	XLON	E06fPrBQDEmW
769	119.3400	13:50:01	CHIX	3075188806776
397	119.3400	13:50:01	BATE	254078891417
4,000	119.3400	13:50:01	XLON	E06fPrBQDEnE
1,528	119.3400	13:50:01	XLON	E06fPrBQDEnI
5,166	119.3400	13:50:02	XLON	E06fPrBQDEps
5,018	119.3400	13:50:02	XLON	E06fPrBQDEpy
148	119.3400	13:50:02	XLON	E06fPrBQDEq0
60	119.3400	13:50:02	XLON	E06fPrBQDEq2
1,711	119.3200	13:53:55	XLON	E06fPrBQDKdj
2,319	119.3200	13:53:55	XLON	E06fPrBQDKdl
549	119.3200	13:53:55	BATE	254078891700
1,061	119.3200	13:53:55	CHIX	3075188807172
1,061	119.3200	13:53:55	CHIX	3075188807173
2,319	119.3200	13:53:55	XLON	E06fPrBQDKdt
1,061	119.3200	13:53:55	CHIX	3075188807174
1,061	119.3200	13:53:55	CHIX	3075188807175
1,711	119.3200	13:53:55	XLON	E06fPrBQDKdy
674	119.3200	13:53:55	XLON	E06fPrBQDKe0
3,822	119.3200	13:53:55	XLON	E06fPrBQDKeD
3,000	119.3400	13:57:25	XLON	E06fPrBQDQWy
578	119.3400	13:57:25	BATE	254078891946
352	119.3400	13:57:25	BATE	254078891947
6,705	119.3400	13:57:25	XLON	E06fPrBQDQX7
313	119.3400	13:57:25	BATE	254078891948
1,389	119.3400	13:57:25	BATE	254078891949
5,080	119.3400	13:57:25	CHIX	3075188807576
9,599	119.3400	13:57:25	XLON	E06fPrBQDQXJ
3,214	119.3600	13:59:12	XLON	E06fPrBQDSmT
1,226	119.3600	13:59:12	XLON	E06fPrBQDSmV
4,769	119.3600	13:59:12	XLON	E06fPrBQDSmX
4,329	119.3600	13:59:12	XLON	E06fPrBQDSmf
111	119.3600	13:59:12	XLON	E06fPrBQDSmh
3,103	119.3600	13:59:12	XLON	E06fPrBQDSmj
1,666	119.3600	13:59:12	XLON	E06fPrBQDSmn
2,284	119.3600	13:59:12	XLON	E06fPrBQDSmp
1,820	119.3600	13:59:12	XLON	E06fPrBQDSmr
4,588	119.3600	13:59:12	XLON	E06fPrBQDSp3
80	119.3000	14:00:17	BATE	254078892158
157	119.3000	14:00:17	CHIX	3075188807852
4,000	119.3000	14:00:17	XLON	E06fPrBQDUz6
337	119.2800	14:00:36	BATE	254078892182
653	119.2800	14:00:36	CHIX	3075188807895
653	119.2800	14:00:36	CHIX	3075188807896
653	119.2800	14:00:36	CHIX	3075188807897
653	119.2800	14:00:36	CHIX	3075188807898
246	119.2800	14:00:36	CHIX	3075188807899
653	119.2800	14:00:36	CHIX	3075188807900
4,770	119.2800	14:00:36	XLON	E06fPrBQDVVP
4,000	119.2800	14:00:36	XLON	E06fPrBQDVVR
7,934	119.2800	14:00:36	XLON	E06fPrBQDVVT
4,884	119.2800	14:00:36	XLON	E06fPrBQDVVV
1,261	119.2800	14:00:36	XLON	E06fPrBQDVVb
777	119.2800	14:00:36	XLON	E06fPrBQDVVd
653	119.2800	14:00:36	CHIX	3075188807901
653	119.2800	14:00:36	CHIX	3075188807902
653	119.2800	14:00:36	CHIX	3075188807903
653	119.2800	14:00:36	CHIX	3075188807904
653	119.2800	14:00:36	CHIX	3075188807905
653	119.2800	14:00:36	CHIX	3075188807906
91	119.2800	14:00:36	CHIX	3075188807907
791	119.3400	14:04:00	XLON	E06fPrBQDZtw
3,209	119.3400	14:04:00	XLON	E06fPrBQDZty
360	119.3400	14:04:00	BATE	254078892386
457	119.3400	14:04:00	CHIX	3075188808301
239	119.3400	14:04:00	CHIX	3075188808302
696	119.3400	14:04:00	CHIX	3075188808303
696	119.3400	14:04:00	CHIX	3075188808304
696	119.3400	14:04:00	CHIX	3075188808305
3,999	119.3400	14:04:00	XLON	E06fPrBQDZu5
1	119.3400	14:04:00	XLON	E06fPrBQDZu8
696	119.3400	14:04:00	CHIX	3075188808306
1,369	119.3400	14:04:00	XLON	E06fPrBQDZuH
416	119.3400	14:04:00	XLON	E06fPrBQDZuL
4,021	119.3400	14:04:00	XLON	E06fPrBQDZuN
416	119.3400	14:04:00	XLON	E06fPrBQDZuP
556	119.3200	14:04:00	BATE	254078892388
1,073	119.3200	14:04:00	CHIX	3075188808307
4,079	119.3200	14:04:00	XLON	E06fPrBQDZvb
5,708	119.3200	14:04:01	XLON	E06fPrBQDZwn
5,708	119.3200	14:04:01	XLON	E06fPrBQDZws
488	119.3200	14:04:01	XLON	E06fPrBQDZwy
334	119.4600	14:09:12	BATE	254078892748
334	119.4600	14:09:12	BATE	254078892749
645	119.4600	14:09:12	CHIX	3075188808849
280	119.4600	14:09:12	BATE	254078892750
645	119.4600	14:09:12	CHIX	3075188808850
102	119.4600	14:09:12	CHIX	3075188808851
1,224	119.4400	14:09:30	XLON	E06fPrBQDgaE
2,776	119.4400	14:09:30	XLON	E06fPrBQDgaG
597	119.4400	14:09:30	XLON	E06fPrBQDgaK
124	119.4400	14:09:30	CHIX	3075188808871
76	119.4400	14:09:30	BATE	254078892759
3,030	119.4400	14:09:30	XLON	E06fPrBQDgaU
4,556	119.4400	14:09:42	XLON	E06fPrBQDgk2
4,556	119.4400	14:09:42	XLON	E06fPrBQDgkj
4,556	119.4400	14:09:42	XLON	E06fPrBQDgku
345	119.4400	14:09:42	XLON	E06fPrBQDgkw
12	119.4400	14:09:42	XLON	E06fPrBQDgl6
2,500	119.3600	14:10:26	XLON	E06fPrBQDhgU
4,000	119.3600	14:10:26	XLON	E06fPrBQDhga
3,908	119.3600	14:10:26	XLON	E06fPrBQDhgW
429	119.3600	14:10:26	BATE	254078892833
829	119.3600	14:10:26	CHIX	3075188808965
829	119.3600	14:10:26	CHIX	3075188808966
4,000	119.3600	14:10:26	XLON	E06fPrBQDhgk
829	119.3600	14:10:26	CHIX	3075188808967
1,522	119.3600	14:10:26	XLON	E06fPrBQDhgt
829	119.3600	14:10:26	CHIX	3075188808968
829	119.3600	14:10:26	CHIX	3075188808969
829	119.3600	14:10:26	CHIX	3075188808970
829	119.3600	14:10:26	CHIX	3075188808971
23	119.3600	14:10:26	CHIX	3075188808972
1,689	119.3600	14:10:26	CHIX	3075188808973
4,503	119.3400	14:10:26	XLON	E06fPrBQDhia
2,839	119.3800	14:16:18	CHIX	3075188809539
884	119.3800	14:16:18	CHIX	3075188809540
828	119.3800	14:17:25	BATE	254078893246
1,083	119.3800	14:17:25	CHIX	3075188809678
1,182	119.3800	14:17:25	CHIX	3075188809679
2,192	119.3800	14:17:25	CHIX	3075188809681
1,083	119.3800	14:17:25	CHIX	3075188809682
345	119.3800	14:17:25	BATE	254078893248
1,135	119.3800	14:17:25	BATE	254078893249
909	119.3800	14:17:25	BATE	254078893250
324	119.3800	14:17:25	BATE	254078893251
364	119.3800	14:17:25	CHIX	3075188809683
1,901	119.3800	14:17:25	CHIX	3075188809684
1,859	119.3800	14:17:25	CHIX	3075188809685
1,586	119.3800	14:17:25	XLON	E06fPrBQDo8O
849	119.3800	14:17:25	BATE	254078893252
631	119.3800	14:17:25	BATE	254078893253
2,545	119.3800	14:17:25	XLON	E06fPrBQDo8Q
7,455	119.3800	14:17:25	XLON	E06fPrBQDo8S
949	119.3800	14:17:25	XLON	E06fPrBQDo8U
12,535	119.3800	14:17:25	XLON	E06fPrBQDo8a
202	119.3800	14:17:25	XLON	E06fPrBQDo8W
8,328	119.3800	14:17:25	XLON	E06fPrBQDo8Y
456	119.3800	14:17:25	CHIX	3075188809686
849	119.3800	14:17:25	BATE	254078893254
8,606	119.3800	14:17:25	XLON	E06fPrBQDo8f
321	119.3800	14:17:25	XLON	E06fPrBQDo8h
59	119.3800	14:17:25	XLON	E06fPrBQDo8p
2,363	119.3800	14:17:25	CHIX	3075188809689
416	119.3800	14:17:25	XLON	E06fPrBQDo95
1,281	119.3600	14:17:25	BATE	254078893255
5,549	119.4000	14:18:54	CHIX	3075188809876
1,151	119.4000	14:18:54	CHIX	3075188809877
2,578	119.4000	14:18:54	CHIX	3075188809878
4,032	119.4000	14:21:03	XLON	E06fPrBQDqnr
4,032	119.4000	14:21:03	XLON	E06fPrBQDqnx
2,563	119.4000	14:21:03	XLON	E06fPrBQDqnz
4,032	119.4000	14:21:03	XLON	E06fPrBQDqo4
2,563	119.4000	14:21:03	XLON	E06fPrBQDqo6
286	119.4600	14:23:20	BATE	254078893713
286	119.4600	14:23:20	BATE	254078893714
286	119.4600	14:23:20	BATE	254078893715
222	119.4600	14:23:20	BATE	254078893716
3,720	119.4600	14:23:20	CHIX	3075188810320
5,577	119.4600	14:23:20	CHIX	3075188810321
556	119.4600	14:23:20	CHIX	3075188810322
64	119.4600	14:23:20	BATE	254078893717
293	119.4600	14:23:20	CHIX	3075188810323
263	119.4600	14:23:20	CHIX	3075188810324
286	119.4600	14:23:20	BATE	254078893718
4,000	119.4600	14:23:20	XLON	E06fPrBQDt19
259	119.4600	14:23:20	BATE	254078893719
27	119.4600	14:23:20	BATE	254078893720
556	119.4600	14:23:20	CHIX	3075188810325
556	119.4600	14:23:20	CHIX	3075188810326
286	119.4600	14:23:20	BATE	254078893721
242	119.4600	14:23:20	CHIX	3075188810327
286	119.4600	14:23:20	BATE	254078893722
286	119.4600	14:23:20	BATE	254078893723
290	119.4800	14:25:04	BATE	254078893893
563	119.4800	14:25:04	CHIX	3075188810573
4,000	119.4800	14:25:04	XLON	E06fPrBQDuxp
1,192	119.4800	14:25:11	XLON	E06fPrBQDv95
2,808	119.4800	14:25:11	XLON	E06fPrBQDv97
4,000	119.4800	14:25:11	XLON	E06fPrBQDv9D
725	119.4800	14:25:11	XLON	E06fPrBQDv9F
290	119.4800	14:25:11	BATE	254078893901
563	119.4800	14:25:11	CHIX	3075188810586
563	119.4800	14:25:11	CHIX	3075188810587
290	119.4800	14:25:11	BATE	254078893903
290	119.4800	14:25:11	BATE	254078893904
222	119.4800	14:25:11	BATE	254078893905
290	119.4800	14:25:11	BATE	254078893906
222	119.4800	14:25:11	BATE	254078893907
563	119.4800	14:25:11	CHIX	3075188810588
290	119.4800	14:25:11	BATE	254078893908
563	119.4800	14:25:11	CHIX	3075188810589
290	119.4800	14:25:11	BATE	254078893909
563	119.4800	14:25:11	CHIX	3075188810590
563	119.4800	14:25:11	CHIX	3075188810591
217	119.4800	14:25:11	CHIX	3075188810592
290	119.4800	14:25:11	BATE	254078893910
290	119.4800	14:25:11	BATE	254078893911
110	119.4800	14:25:11	BATE	254078893912
4,000	119.4800	14:25:11	XLON	E06fPrBQDv9V
5,529	119.4800	14:25:11	XLON	E06fPrBQDv9X
290	119.4800	14:25:11	BATE	254078893913
82	119.4800	14:25:11	BATE	254078893914
563	119.4800	14:25:11	CHIX	3075188810593
161	119.4800	14:25:11	CHIX	3075188810594
4,000	119.4800	14:25:11	XLON	E06fPrBQDv9c
1,134	119.4800	14:25:11	XLON	E06fPrBQDv9e
74	119.4800	14:25:11	CHIX	3075188810595
894	119.4800	14:25:11	XLON	E06fPrBQDv9l
67	119.4800	14:25:13	CHIX	3075188810609
290	119.4800	14:25:30	BATE	254078893935
422	119.4800	14:25:30	CHIX	3075188810624
150	119.4800	14:25:30	BATE	254078893937
140	119.4800	14:25:30	BATE	254078893938
290	119.4800	14:25:30	BATE	254078893939
290	119.4800	14:25:30	BATE	254078893940
290	119.4800	14:25:30	BATE	254078893941
290	119.4800	14:25:30	BATE	254078893942
290	119.4800	14:25:30	BATE	254078893943
290	119.4800	14:25:30	BATE	254078893944
290	119.4800	14:25:30	BATE	254078893945
290	119.4800	14:25:30	BATE	254078893946
290	119.4800	14:25:30	BATE	254078893947
290	119.4800	14:25:30	BATE	254078893948
290	119.4800	14:25:30	BATE	254078893949
201	119.4800	14:25:30	BATE	254078893950
3,106	119.4800	14:25:30	XLON	E06fPrBQDvOM
4,000	119.4800	14:25:30	XLON	E06fPrBQDvOX
673	119.4800	14:25:30	XLON	E06fPrBQDvOZ
4,045	119.4800	14:25:30	XLON	E06fPrBQDvOh
4,866	119.4800	14:27:03	XLON	E06fPrBQDx2e
4,866	119.4800	14:27:03	XLON	E06fPrBQDx2p
3,490	119.4800	14:27:03	XLON	E06fPrBQDx36
87	119.4800	14:27:51	BATE	254078894124
170	119.4800	14:27:51	CHIX	3075188810941
170	119.4800	14:27:51	CHIX	3075188810945
106	119.4800	14:27:51	CHIX	3075188810946
170	119.4800	14:27:51	CHIX	3075188810947
170	119.4800	14:27:51	CHIX	3075188810948
170	119.4800	14:27:51	CHIX	3075188810949
156	119.4800	14:27:51	CHIX	3075188810950
4,000	119.4800	14:27:51	XLON	E06fPrBQDy92
2,725	119.4800	14:27:51	XLON	E06fPrBQDy98
1,275	119.4800	14:27:51	XLON	E06fPrBQDy9C
170	119.4800	14:27:51	CHIX	3075188810951
170	119.4800	14:27:51	CHIX	3075188810952
4	119.4800	14:27:51	CHIX	3075188810953
87	119.4800	14:27:51	BATE	254078894128
87	119.4800	14:27:51	BATE	254078894129
3,204	119.4800	14:27:51	XLON	E06fPrBQDy9H
3,383	119.4800	14:27:51	XLON	E06fPrBQDy9Q
874	119.4800	14:27:51	XLON	E06fPrBQDy9S
753	119.4800	14:27:51	XLON	E06fPrBQDy9Y
377	119.4800	14:27:51	XLON	E06fPrBQDy9a
3,127	119.4800	14:27:52	XLON	E06fPrBQDyBB
4,257	119.4800	14:27:52	XLON	E06fPrBQDyBI
526	119.4800	14:27:52	XLON	E06fPrBQDyBO
399	119.4000	14:30:00	CHIX	3075188811243
206	119.4000	14:30:00	BATE	254078894318
4,000	119.4000	14:30:00	XLON	E06fPrBQE1C4
563	119.4400	14:32:18	BATE	254078894659
397	119.4400	14:32:18	BATE	254078894660
1,088	119.4400	14:32:18	CHIX	3075188811787
766	119.4400	14:32:18	CHIX	3075188811788
4,134	119.4400	14:32:18	XLON	E06fPrBQE8Wf
1,493	119.4400	14:32:18	XLON	E06fPrBQE8Wh
2,507	119.4400	14:32:18	XLON	E06fPrBQE8Wo
4,134	119.4400	14:32:19	XLON	E06fPrBQE8Ww
1,211	119.4400	14:32:19	XLON	E06fPrBQE8Wy
2,789	119.4400	14:32:19	XLON	E06fPrBQE8X2
1,211	119.4400	14:32:19	XLON	E06fPrBQE8X4
1,088	119.4400	14:32:19	CHIX	3075188811790
766	119.4400	14:32:19	CHIX	3075188811791
563	119.4400	14:32:19	BATE	254078894661
397	119.4400	14:32:19	BATE	254078894662
10,638	119.4600	14:33:59	XLON	E06fPrBQECjR
1,450	119.4600	14:33:59	BATE	254078894911
2,800	119.4600	14:33:59	CHIX	3075188812159
1,450	119.4600	14:33:59	BATE	254078894916
1,450	119.4600	14:33:59	BATE	254078894917
1,450	119.4600	14:33:59	BATE	254078894918
1,450	119.4600	14:33:59	BATE	254078894919
1,064	119.4600	14:33:59	BATE	254078894920
2,800	119.4600	14:33:59	CHIX	3075188812161
928	119.4600	14:33:59	CHIX	3075188812162
2,800	119.4600	14:33:59	CHIX	3075188812163
928	119.4600	14:33:59	CHIX	3075188812164
2,800	119.4600	14:33:59	CHIX	3075188812165
10,638	119.4600	14:33:59	XLON	E06fPrBQECjf
2,800	119.4600	14:33:59	CHIX	3075188812166
188	119.4600	14:33:59	CHIX	3075188812167
10,638	119.4600	14:33:59	XLON	E06fPrBQECjl
10,638	119.4600	14:33:59	XLON	E06fPrBQECjr
6,571	119.4600	14:33:59	XLON	E06fPrBQECk0
2,612	119.4600	14:33:59	CHIX	3075188812168
4,988	119.4600	14:33:59	XLON	E06fPrBQECkC
3,000	119.4600	14:33:59	XLON	E06fPrBQECkE
1,248	119.4600	14:33:59	XLON	E06fPrBQECkJ
1,541	119.4000	14:34:13	XLON	E06fPrBQEDJJ
1,812	119.5000	14:35:45	BATE	254078895141
693	119.5000	14:35:45	BATE	254078895142
979	119.5000	14:35:45	BATE	254078895143
2,422	119.5200	14:35:59	XLON	E06fPrBQEHAQ
753	119.5200	14:35:59	CHIX	3075188812591
753	119.5200	14:35:59	CHIX	3075188812592
390	119.5200	14:35:59	BATE	254078895155
753	119.5200	14:35:59	CHIX	3075188812593
1,578	119.5200	14:35:59	XLON	E06fPrBQEHAW
753	119.5200	14:35:59	CHIX	3075188812594
390	119.5200	14:35:59	BATE	254078895156
753	119.5200	14:35:59	CHIX	3075188812595
1,657	119.5200	14:35:59	XLON	E06fPrBQEHAn
2,343	119.5200	14:35:59	XLON	E06fPrBQEHAp
1,313	119.5200	14:35:59	XLON	E06fPrBQEHAt
354	119.5200	14:35:59	CHIX	3075188812596
258	119.5200	14:35:59	CHIX	3075188812597
390	119.5200	14:36:01	BATE	254078895160
142	119.5200	14:36:01	BATE	254078895161
141	119.5200	14:36:01	CHIX	3075188812605
142	119.5200	14:36:01	CHIX	3075188812606
2,687	119.5200	14:36:01	XLON	E06fPrBQEHDf
142	119.5200	14:36:01	XLON	E06fPrBQEHDh
390	119.5200	14:36:01	BATE	254078895162
753	119.5200	14:36:01	CHIX	3075188812607
753	119.5200	14:36:01	CHIX	3075188812608
4,000	119.5200	14:36:01	XLON	E06fPrBQEHDo
753	119.5200	14:36:01	CHIX	3075188812609
586	119.5200	14:36:01	CHIX	3075188812610
4,000	119.5200	14:36:01	XLON	E06fPrBQEHDs
40	119.5200	14:36:01	XLON	E06fPrBQEHDz
2,904	119.5200	14:36:01	CHIX	3075188812611
2,114	119.5200	14:36:01	CHIX	3075188812612
785	119.5200	14:36:01	XLON	E06fPrBQEHEB
4,000	119.5400	14:37:00	XLON	E06fPrBQEJCT
1,047	119.5400	14:37:00	XLON	E06fPrBQEJCb
118	119.5400	14:37:00	CHIX	3075188812789
118	119.5400	14:37:00	CHIX	3075188812790
118	119.5400	14:37:00	CHIX	3075188812791
118	119.5400	14:37:00	CHIX	3075188812792
118	119.5400	14:37:00	CHIX	3075188812793
118	119.5400	14:37:00	CHIX	3075188812794
118	119.5400	14:37:00	CHIX	3075188812795
118	119.5400	14:37:00	CHIX	3075188812796
118	119.5400	14:37:00	CHIX	3075188812797
118	119.5400	14:37:00	CHIX	3075188812798
118	119.5400	14:37:00	CHIX	3075188812799
118	119.5400	14:37:00	CHIX	3075188812800
118	119.5400	14:37:00	CHIX	3075188812801
118	119.5400	14:37:00	CHIX	3075188812802
118	119.5400	14:37:00	CHIX	3075188812803
118	119.5400	14:37:00	CHIX	3075188812804
118	119.5400	14:37:00	CHIX	3075188812805
118	119.5400	14:37:00	CHIX	3075188812806
118	119.5400	14:37:00	CHIX	3075188812807
118	119.5400	14:37:00	CHIX	3075188812808
118	119.5400	14:37:00	CHIX	3075188812809
118	119.5400	14:37:00	CHIX	3075188812810
118	119.5400	14:37:00	CHIX	3075188812811
118	119.5400	14:37:00	CHIX	3075188812812
118	119.5400	14:37:00	CHIX	3075188812813
118	119.5400	14:37:00	CHIX	3075188812814
118	119.5400	14:37:00	CHIX	3075188812815
118	119.5400	14:37:00	CHIX	3075188812816
118	119.5400	14:37:00	CHIX	3075188812817
118	119.5400	14:37:00	CHIX	3075188812818
118	119.5400	14:37:00	CHIX	3075188812819
118	119.5400	14:37:00	CHIX	3075188812820
118	119.5400	14:37:00	CHIX	3075188812821
118	119.5400	14:37:00	CHIX	3075188812822
118	119.5400	14:37:00	CHIX	3075188812823
118	119.5400	14:37:00	CHIX	3075188812824
118	119.5400	14:37:00	CHIX	3075188812825
118	119.5400	14:37:00	CHIX	3075188812826
118	119.5400	14:37:00	CHIX	3075188812827
118	119.5400	14:37:00	CHIX	3075188812828
118	119.5400	14:37:00	CHIX	3075188812829
118	119.5400	14:37:00	CHIX	3075188812830
118	119.5400	14:37:00	CHIX	3075188812831
118	119.5400	14:37:00	CHIX	3075188812832
118	119.5400	14:37:00	CHIX	3075188812833
118	119.5400	14:37:00	CHIX	3075188812834
118	119.5400	14:37:00	CHIX	3075188812835
118	119.5400	14:37:00	CHIX	3075188812836
118	119.5400	14:37:00	CHIX	3075188812837
118	119.5400	14:37:00	CHIX	3075188812838
118	119.5400	14:37:00	CHIX	3075188812839
118	119.5400	14:37:00	CHIX	3075188812840
118	119.5400	14:37:00	CHIX	3075188812841
118	119.5400	14:37:00	CHIX	3075188812842
118	119.5400	14:37:00	CHIX	3075188812843
118	119.5400	14:37:00	CHIX	3075188812844
118	119.5400	14:37:00	CHIX	3075188812845
118	119.5400	14:37:00	CHIX	3075188812846
118	119.5400	14:37:00	CHIX	3075188812847
118	119.5400	14:37:00	CHIX	3075188812848
118	119.5400	14:37:00	CHIX	3075188812849
118	119.5400	14:37:00	CHIX	3075188812850
118	119.5400	14:37:00	CHIX	3075188812851
70	119.5400	14:37:00	CHIX	3075188812852
2,953	119.5400	14:37:00	XLON	E06fPrBQEJCf
4,534	119.5400	14:37:00	CHIX	3075188812853
2,113	119.5400	14:37:00	CHIX	3075188812854
2,304	119.5600	14:37:52	CHIX	3075188812928
1,193	119.5600	14:37:52	BATE	254078895354
8,756	119.5600	14:37:52	XLON	E06fPrBQEKlq
1,449	119.5800	14:38:49	BATE	254078895422
10,631	119.5800	14:38:49	XLON	E06fPrBQEMRA
2,797	119.5800	14:38:49	CHIX	3075188813047
500	119.5800	14:38:49	XLON	E06fPrBQEMRG
1,449	119.5800	14:38:49	BATE	254078895423
2,797	119.5800	14:38:49	CHIX	3075188813048
10,131	119.5800	14:38:49	XLON	E06fPrBQEMRJ
1,449	119.5800	14:38:49	BATE	254078895424
2,797	119.5800	14:38:49	CHIX	3075188813049
2,797	119.5800	14:38:49	CHIX	3075188813050
2	119.5800	14:38:49	CHIX	3075188813051
1,449	119.5800	14:38:49	BATE	254078895425
1,449	119.5800	14:38:49	BATE	254078895426
256	119.5800	14:38:49	BATE	254078895427
1,234	119.6400	14:39:47	XLON	E06fPrBQEOOS
100	119.7000	14:40:19	CHIX	3075188813334
75	119.7000	14:40:19	BATE	254078895620
4,000	119.7000	14:40:19	XLON	E06fPrBQEPU7
4,486	119.7000	14:40:19	XLON	E06fPrBQEPU9
1,779	119.7000	14:40:19	XLON	E06fPrBQEPUH
2,221	119.7000	14:40:19	XLON	E06fPrBQEPUM
4,486	119.7000	14:40:19	XLON	E06fPrBQEPUO
165	119.7000	14:40:19	XLON	E06fPrBQEPUQ
1,614	119.7000	14:40:19	XLON	E06fPrBQEPUS
1,262	119.7000	14:40:19	XLON	E06fPrBQEPUb
959	119.7000	14:40:19	XLON	E06fPrBQEPUZ
75	119.7000	14:40:19	BATE	254078895622
100	119.7000	14:40:19	CHIX	3075188813336
75	119.7000	14:40:19	BATE	254078895623
75	119.7000	14:40:19	BATE	254078895624
75	119.7000	14:40:19	BATE	254078895625
75	119.7000	14:40:19	BATE	254078895626
75	119.7000	14:40:19	BATE	254078895627
75	119.7000	14:40:19	BATE	254078895628
75	119.7000	14:40:19	BATE	254078895629
75	119.7000	14:40:19	BATE	254078895630
75	119.7000	14:40:19	BATE	254078895631
75	119.7000	14:40:19	BATE	254078895632
75	119.7000	14:40:19	BATE	254078895633
75	119.7000	14:40:19	BATE	254078895634
75	119.7000	14:40:19	BATE	254078895635
75	119.7000	14:40:19	BATE	254078895636
75	119.7000	14:40:19	BATE	254078895637
75	119.7000	14:40:19	BATE	254078895638
75	119.7000	14:40:19	BATE	254078895639
75	119.7000	14:40:19	BATE	254078895640
75	119.7000	14:40:19	BATE	254078895641
75	119.7000	14:40:19	BATE	254078895642
75	119.7000	14:40:19	BATE	254078895643
75	119.7000	14:40:19	BATE	254078895644
75	119.7000	14:40:19	BATE	254078895645
75	119.7000	14:40:19	BATE	254078895646
75	119.7000	14:40:19	BATE	254078895647
75	119.7000	14:40:19	BATE	254078895648
75	119.7000	14:40:19	BATE	254078895649
75	119.7000	14:40:19	BATE	254078895650
75	119.7000	14:40:19	BATE	254078895651
75	119.7000	14:40:19	BATE	254078895652
75	119.7000	14:40:19	BATE	254078895653
75	119.7000	14:40:19	BATE	254078895654
75	119.7000	14:40:19	BATE	254078895655
75	119.7000	14:40:19	BATE	254078895656
75	119.7000	14:40:19	BATE	254078895657
75	119.7000	14:40:19	BATE	254078895658
75	119.7000	14:40:19	BATE	254078895659
75	119.7000	14:40:19	BATE	254078895660
75	119.7000	14:40:19	BATE	254078895661
75	119.7000	14:40:19	BATE	254078895662
75	119.7000	14:40:19	BATE	254078895663
75	119.7000	14:40:19	BATE	254078895664
75	119.7000	14:40:19	BATE	254078895665
75	119.7000	14:40:19	BATE	254078895666
75	119.7000	14:40:19	BATE	254078895667
75	119.7000	14:40:19	BATE	254078895668
75	119.7000	14:40:19	BATE	254078895669
75	119.7000	14:40:19	BATE	254078895670
75	119.7000	14:40:19	BATE	254078895671
75	119.7000	14:40:19	BATE	254078895672
75	119.7000	14:40:19	BATE	254078895673
75	119.7000	14:40:19	BATE	254078895674
75	119.7000	14:40:19	BATE	254078895675
75	119.7000	14:40:19	BATE	254078895676
75	119.7000	14:40:19	BATE	254078895677
75	119.7000	14:40:19	BATE	254078895678
75	119.7000	14:40:19	BATE	254078895679
75	119.7000	14:40:19	BATE	254078895680
75	119.7000	14:40:19	BATE	254078895681
75	119.7000	14:40:19	BATE	254078895682
75	119.7000	14:40:19	BATE	254078895683
75	119.7000	14:40:19	BATE	254078895684
75	119.7000	14:40:19	BATE	254078895685
75	119.7000	14:40:19	BATE	254078895686
75	119.7000	14:40:19	BATE	254078895687
75	119.7000	14:40:19	BATE	254078895688
75	119.7000	14:40:19	BATE	254078895689
75	119.7000	14:40:19	BATE	254078895690
75	119.7000	14:40:19	BATE	254078895691
75	119.7000	14:40:19	BATE	254078895692
75	119.7000	14:40:19	BATE	254078895693
75	119.7000	14:40:19	BATE	254078895694
75	119.7000	14:40:19	BATE	254078895695
75	119.7000	14:40:19	BATE	254078895696
75	119.7000	14:40:19	BATE	254078895697
75	119.7000	14:40:19	BATE	254078895698
75	119.7000	14:40:19	BATE	254078895699
75	119.7000	14:40:19	BATE	254078895700
75	119.7000	14:40:19	BATE	254078895701
75	119.7000	14:40:19	BATE	254078895702
75	119.7000	14:40:19	BATE	254078895703
75	119.7000	14:40:19	BATE	254078895704
75	119.7000	14:40:19	BATE	254078895705
75	119.7000	14:40:19	BATE	254078895706
75	119.7000	14:40:19	BATE	254078895707
75	119.7000	14:40:19	BATE	254078895708
75	119.7000	14:40:19	BATE	254078895709
75	119.7000	14:40:19	BATE	254078895710
75	119.7000	14:40:19	BATE	254078895711
75	119.7000	14:40:19	BATE	254078895712
75	119.7000	14:40:19	BATE	254078895713
75	119.7000	14:40:19	BATE	254078895714
75	119.7000	14:40:19	BATE	254078895715
75	119.7000	14:40:19	BATE	254078895716
75	119.7000	14:40:19	BATE	254078895717
75	119.7000	14:40:19	BATE	254078895718
75	119.7000	14:40:19	BATE	254078895719
68	119.7000	14:40:19	BATE	254078895720
100	119.7000	14:40:19	CHIX	3075188813337
100	119.7000	14:40:19	CHIX	3075188813338
100	119.7000	14:40:19	CHIX	3075188813339
100	119.7000	14:40:19	CHIX	3075188813340
100	119.7000	14:40:19	CHIX	3075188813341
100	119.7000	14:40:19	CHIX	3075188813342
100	119.7000	14:40:19	CHIX	3075188813343
100	119.7000	14:40:19	CHIX	3075188813344
100	119.7000	14:40:19	CHIX	3075188813345
100	119.7000	14:40:19	CHIX	3075188813346
100	119.7000	14:40:19	CHIX	3075188813347
100	119.7000	14:40:19	CHIX	3075188813348
100	119.7000	14:40:19	CHIX	3075188813349
100	119.7000	14:40:19	CHIX	3075188813350
100	119.7000	14:40:19	CHIX	3075188813351
100	119.7000	14:40:19	CHIX	3075188813352
100	119.7000	14:40:19	CHIX	3075188813353
100	119.7000	14:40:19	CHIX	3075188813354
100	119.7000	14:40:19	CHIX	3075188813355
100	119.7000	14:40:19	CHIX	3075188813356
100	119.7000	14:40:19	CHIX	3075188813357
100	119.7000	14:40:19	CHIX	3075188813358
100	119.7000	14:40:19	CHIX	3075188813359
100	119.7000	14:40:19	CHIX	3075188813360
100	119.7000	14:40:19	CHIX	3075188813361
100	119.7000	14:40:19	CHIX	3075188813362
100	119.7000	14:40:19	CHIX	3075188813363
100	119.7000	14:40:19	CHIX	3075188813364
100	119.7000	14:40:19	CHIX	3075188813365
100	119.7000	14:40:19	CHIX	3075188813366
100	119.7000	14:40:19	CHIX	3075188813367
100	119.7000	14:40:19	CHIX	3075188813368
100	119.7000	14:40:19	CHIX	3075188813369
100	119.7000	14:40:19	CHIX	3075188813370
100	119.7000	14:40:19	CHIX	3075188813371
100	119.7000	14:40:19	CHIX	3075188813372
100	119.7000	14:40:19	CHIX	3075188813373
100	119.7000	14:40:19	CHIX	3075188813374
100	119.7000	14:40:19	CHIX	3075188813375
100	119.7000	14:40:19	CHIX	3075188813376
100	119.7000	14:40:19	CHIX	3075188813377
100	119.7000	14:40:19	CHIX	3075188813378
100	119.7000	14:40:19	CHIX	3075188813379
100	119.7000	14:40:19	CHIX	3075188813380
100	119.7000	14:40:19	CHIX	3075188813381
100	119.7000	14:40:19	CHIX	3075188813382
100	119.7000	14:40:19	CHIX	3075188813383
100	119.7000	14:40:19	CHIX	3075188813384
100	119.7000	14:40:19	CHIX	3075188813385
100	119.7000	14:40:19	CHIX	3075188813386
100	119.7000	14:40:19	CHIX	3075188813387
100	119.7000	14:40:19	CHIX	3075188813388
100	119.7000	14:40:19	CHIX	3075188813389
100	119.7000	14:40:19	CHIX	3075188813390
100	119.7000	14:40:19	CHIX	3075188813391
100	119.7000	14:40:19	CHIX	3075188813392
100	119.7000	14:40:19	CHIX	3075188813393
100	119.7000	14:40:19	CHIX	3075188813394
100	119.7000	14:40:19	CHIX	3075188813395
100	119.7000	14:40:19	CHIX	3075188813396
100	119.7000	14:40:19	CHIX	3075188813397
100	119.7000	14:40:19	CHIX	3075188813398
100	119.7000	14:40:19	CHIX	3075188813399
100	119.7000	14:40:19	CHIX	3075188813400
100	119.7000	14:40:19	CHIX	3075188813401
100	119.7000	14:40:19	CHIX	3075188813402
100	119.7000	14:40:19	CHIX	3075188813403
100	119.7000	14:40:19	CHIX	3075188813404
100	119.7000	14:40:19	CHIX	3075188813405
100	119.7000	14:40:19	CHIX	3075188813406
100	119.7000	14:40:19	CHIX	3075188813407
100	119.7000	14:40:19	CHIX	3075188813408
93	119.7000	14:40:19	CHIX	3075188813409
1,003	119.7000	14:40:19	XLON	E06fPrBQEPUf
959	119.7000	14:40:19	XLON	E06fPrBQEPUh
1,262	119.7000	14:40:19	XLON	E06fPrBQEPUk
959	119.7000	14:40:19	XLON	E06fPrBQEPUm
303	119.7000	14:40:19	XLON	E06fPrBQEPUr
2,994	119.7000	14:40:19	XLON	E06fPrBQEPUu
672	119.7000	14:40:19	XLON	E06fPrBQEPUw
447	119.6800	14:40:19	BATE	254078895721
222	119.6800	14:40:19	BATE	254078895722
225	119.6800	14:40:19	BATE	254078895723
866	119.6800	14:40:19	CHIX	3075188813411
447	119.6800	14:40:19	BATE	254078895724
866	119.6800	14:40:19	CHIX	3075188813412
447	119.6800	14:40:19	BATE	254078895725
447	119.6800	14:40:19	BATE	254078895726
410	119.6800	14:40:19	BATE	254078895727
651	119.6800	14:40:19	CHIX	3075188813413
4,000	119.6800	14:40:19	XLON	E06fPrBQEPXf
368	119.6600	14:41:13	CHIX	3075188813488
190	119.6600	14:41:13	BATE	254078895780
368	119.6600	14:41:13	CHIX	3075188813489
190	119.6600	14:41:13	BATE	254078895781
368	119.6600	14:41:13	CHIX	3075188813490
190	119.6600	14:41:13	BATE	254078895782
368	119.6600	14:41:13	CHIX	3075188813491
368	119.6600	14:41:13	CHIX	3075188813492
4,000	119.6600	14:41:13	XLON	E06fPrBQERDr
368	119.6600	14:41:13	CHIX	3075188813493
368	119.6600	14:41:13	CHIX	3075188813494
368	119.6600	14:41:13	CHIX	3075188813495
368	119.6600	14:41:13	CHIX	3075188813496
500	119.6600	14:41:13	XLON	E06fPrBQERE0
368	119.6600	14:41:13	CHIX	3075188813497
368	119.6600	14:41:13	CHIX	3075188813498
190	119.6600	14:41:13	BATE	254078895783
368	119.6600	14:41:13	CHIX	3075188813499
368	119.6600	14:41:13	CHIX	3075188813500
368	119.6600	14:41:13	CHIX	3075188813501
368	119.6600	14:41:13	CHIX	3075188813502
368	119.6600	14:41:13	CHIX	3075188813503
368	119.6600	14:41:13	CHIX	3075188813504
368	119.6600	14:41:13	CHIX	3075188813505
368	119.6600	14:41:13	CHIX	3075188813506
368	119.6600	14:41:13	CHIX	3075188813507
136	119.6600	14:41:13	CHIX	3075188813508
190	119.6600	14:41:13	BATE	254078895784
190	119.6600	14:41:13	BATE	254078895785
190	119.6600	14:41:13	BATE	254078895786
190	119.6600	14:41:13	BATE	254078895787
190	119.6600	14:41:13	BATE	254078895788
190	119.6600	14:41:13	BATE	254078895789
190	119.6600	14:41:13	BATE	254078895790
190	119.6600	14:41:13	BATE	254078895791
190	119.6600	14:41:13	BATE	254078895792
190	119.6600	14:41:13	BATE	254078895793
190	119.6600	14:41:13	BATE	254078895794
190	119.6600	14:41:13	BATE	254078895795
190	119.6600	14:41:13	BATE	254078895796
190	119.6600	14:41:13	BATE	254078895797
190	119.6600	14:41:13	BATE	254078895798
190	119.6600	14:41:13	BATE	254078895799
190	119.6600	14:41:13	BATE	254078895800
190	119.6600	14:41:13	BATE	254078895801
190	119.6600	14:41:13	BATE	254078895802
190	119.6600	14:41:13	BATE	254078895803
190	119.6600	14:41:13	BATE	254078895804
190	119.6600	14:41:13	BATE	254078895805
190	119.6600	14:41:13	BATE	254078895806
190	119.6600	14:41:13	BATE	254078895807
190	119.6600	14:41:13	BATE	254078895808
190	119.6600	14:41:13	BATE	254078895809
190	119.6600	14:41:13	BATE	254078895810
190	119.6600	14:41:13	BATE	254078895811
190	119.6600	14:41:13	BATE	254078895812
190	119.6600	14:41:13	BATE	254078895813
190	119.6600	14:41:13	BATE	254078895814
190	119.6600	14:41:13	BATE	254078895815
190	119.6600	14:41:13	BATE	254078895816
190	119.6600	14:41:13	BATE	254078895817
190	119.6600	14:41:13	BATE	254078895818
86	119.6600	14:41:13	BATE	254078895819
1,846	119.6200	14:41:36	XLON	E06fPrBQES2s
2,694	119.6200	14:41:36	XLON	E06fPrBQES33
4,055	119.5800	14:42:36	XLON	E06fPrBQETxI
2,784	119.5800	14:42:36	CHIX	3075188813713
2,694	119.5800	14:42:36	XLON	E06fPrBQETxk
1,361	119.5800	14:42:36	XLON	E06fPrBQETxu
3,000	119.5800	14:42:36	XLON	E06fPrBQETxy
1,055	119.5800	14:42:36	XLON	E06fPrBQETy1
1,945	119.5800	14:42:36	XLON	E06fPrBQETy3
2,316	119.5800	14:42:37	XLON	E06fPrBQETyl
191	119.5000	14:44:09	BATE	254078896129
369	119.5000	14:44:09	CHIX	3075188813958
369	119.5000	14:44:09	CHIX	3075188813959
4,000	119.5000	14:44:09	XLON	E06fPrBQEWM3
461	119.5000	14:44:09	XLON	E06fPrBQEWM5
4,000	119.5000	14:44:09	XLON	E06fPrBQEWM9
210	119.5000	14:44:09	XLON	E06fPrBQEWME
4,560	119.5000	14:44:09	XLON	E06fPrBQEWMn
2,694	119.5000	14:44:09	CHIX	3075188813960
362	119.5400	14:45:06	CHIX	3075188814063
862	119.5400	14:45:06	CHIX	3075188814064
634	119.5400	14:45:06	BATE	254078896206
403	119.5400	14:45:06	CHIX	3075188814068
821	119.5400	14:45:06	CHIX	3075188814069
634	119.5400	14:45:06	BATE	254078896209
4,652	119.5400	14:45:06	XLON	E06fPrBQEXlo
726	119.5400	14:45:06	CHIX	3075188814070
498	119.5400	14:45:06	CHIX	3075188814071
4,652	119.5400	14:45:06	XLON	E06fPrBQEXmA
415	119.5400	14:45:06	XLON	E06fPrBQEXn2
1,224	119.5400	14:45:06	CHIX	3075188814072
634	119.5400	14:45:06	BATE	254078896210
777	119.5400	14:45:06	CHIX	3075188814073
447	119.5400	14:45:06	CHIX	3075188814074
777	119.5400	14:45:06	CHIX	3075188814075
634	119.5400	14:45:06	BATE	254078896211
5,575	119.5400	14:45:06	XLON	E06fPrBQEXn6
769	119.4600	14:45:24	XLON	E06fPrBQEYV8
662	119.4600	14:46:09	BATE	254078896338
3,545	119.4600	14:46:09	CHIX	3075188814265
1,174	119.4600	14:46:09	BATE	254078896339
13,470	119.4600	14:46:09	XLON	E06fPrBQEaSC
4,647	119.4600	14:47:08	XLON	E06fPrBQEdAu
2,631	119.4600	14:47:08	XLON	E06fPrBQEdAz
2,016	119.4600	14:47:08	XLON	E06fPrBQEdB1
4,647	119.4600	14:47:08	XLON	E06fPrBQEdB5
2,348	119.4600	14:47:08	XLON	E06fPrBQEdB9
3,962	119.4600	14:47:51	XLON	E06fPrBQEeJs
183	119.4600	14:47:51	XLON	E06fPrBQEeJu
237	119.5000	14:50:19	BATE	254078896753
458	119.5000	14:50:19	CHIX	3075188814797
4,000	119.5000	14:50:19	XLON	E06fPrBQEitZ
237	119.5000	14:50:19	BATE	254078896754
458	119.5000	14:50:19	CHIX	3075188814798
458	119.5000	14:50:19	CHIX	3075188814799
458	119.5000	14:50:19	CHIX	3075188814800
173	119.5000	14:50:19	CHIX	3075188814801
4,000	119.5000	14:50:19	XLON	E06fPrBQEite
2,681	119.5000	14:50:19	XLON	E06fPrBQEitg
4,000	119.5000	14:50:19	XLON	E06fPrBQEitm
2,681	119.5000	14:50:19	XLON	E06fPrBQEito
4,000	119.5000	14:50:19	XLON	E06fPrBQEitz
1,886	119.5000	14:50:19	XLON	E06fPrBQEiu5
237	119.5000	14:50:19	BATE	254078896755
458	119.5000	14:50:19	CHIX	3075188814802
237	119.5000	14:50:19	BATE	254078896756
458	119.5000	14:50:19	CHIX	3075188814803
813	119.5000	14:50:19	XLON	E06fPrBQEiuJ
998	119.5000	14:50:19	XLON	E06fPrBQEiuo
9,625	119.5000	14:50:28	XLON	E06fPrBQEjGI
2,533	119.5000	14:50:28	CHIX	3075188814838
2,533	119.5000	14:50:28	CHIX	3075188814840
1,033	119.5000	14:50:28	CHIX	3075188814841
1,312	119.5000	14:50:28	BATE	254078896777
674	119.5000	14:50:28	BATE	254078896778
990	119.5000	14:50:28	CHIX	3075188814842
638	119.5000	14:50:28	BATE	254078896779
5	119.5000	14:50:28	BATE	254078896780
417	119.5000	14:50:28	CHIX	3075188814843
3,940	119.5000	14:50:28	XLON	E06fPrBQEjGS
1,312	119.5000	14:50:28	BATE	254078896781
1,312	119.5000	14:50:28	BATE	254078896782
1,312	119.5000	14:50:28	BATE	254078896783
941	119.5000	14:50:28	XLON	E06fPrBQEjGf
4,783	119.4800	14:50:29	XLON	E06fPrBQEjLR
6,324	119.6400	14:52:45	XLON	E06fPrBQEnuE
1,664	119.6400	14:52:45	CHIX	3075188815203
862	119.6400	14:52:45	BATE	254078897024
4,101	119.6400	14:52:45	XLON	E06fPrBQEnuL
2,223	119.6400	14:52:45	XLON	E06fPrBQEnuN
5,897	119.6400	14:52:45	XLON	E06fPrBQEnuP
1,664	119.6400	14:52:45	CHIX	3075188815204
862	119.6400	14:52:45	BATE	254078897026
3,158	119.6600	14:53:36	CHIX	3075188815258
1,636	119.6600	14:53:36	BATE	254078897067
1,636	119.6600	14:53:36	BATE	254078897069
452	119.6600	14:53:36	BATE	254078897070
3,158	119.6600	14:53:36	CHIX	3075188815260
1,180	119.6600	14:53:36	CHIX	3075188815261
7,133	119.6600	14:53:36	XLON	E06fPrBQEpFg
4,869	119.6600	14:53:36	XLON	E06fPrBQEpFi
7,133	119.6600	14:53:36	XLON	E06fPrBQEpFk
1,636	119.6600	14:53:36	BATE	254078897071
736	119.6600	14:53:36	XLON	E06fPrBQEpFq
1,329	119.6600	14:53:36	XLON	E06fPrBQEpFs
1,636	119.6600	14:53:36	BATE	254078897072
500	119.6600	14:53:36	BATE	254078897073
4,248	119.6600	14:55:24	XLON	E06fPrBQEs6w
1,204	119.6600	14:55:24	XLON	E06fPrBQEs78
3,044	119.6600	14:55:24	XLON	E06fPrBQEs7A
2,205	119.6600	14:55:24	XLON	E06fPrBQEs7H
579	119.6200	14:55:48	CHIX	3075188815621
299	119.6200	14:55:48	BATE	254078897296
4,932	119.6200	14:55:48	XLON	E06fPrBQEt3H
3,009	119.6200	14:55:48	XLON	E06fPrBQEt3J
991	119.6200	14:55:48	XLON	E06fPrBQEt3N
4,932	119.6200	14:55:48	XLON	E06fPrBQEt3P
2,503	119.6200	14:55:48	XLON	E06fPrBQEt3R
506	119.6200	14:55:48	XLON	E06fPrBQEt3T
1,034	119.6200	14:55:48	XLON	E06fPrBQEt3b
1,105	119.6200	14:55:48	XLON	E06fPrBQEt3d
4,000	119.6200	14:55:48	XLON	E06fPrBQEt3Z
4,878	119.6200	14:55:48	BATE	254078897297
2,041	119.6200	14:55:48	BATE	254078897298
145	119.5600	14:57:03	BATE	254078897415
280	119.5600	14:57:03	CHIX	3075188815801
4,000	119.5600	14:57:03	XLON	E06fPrBQEuzP
4,000	119.5600	14:57:03	XLON	E06fPrBQEuzT
145	119.5600	14:57:03	BATE	254078897416
280	119.5600	14:57:03	CHIX	3075188815802
3,694	119.5600	14:57:03	XLON	E06fPrBQEuzm
2,694	119.5600	14:57:03	XLON	E06fPrBQEuzw
1,731	119.5600	14:57:03	XLON	E06fPrBQEv00
963	119.5600	14:57:03	XLON	E06fPrBQEv04
1,554	119.5600	14:57:03	XLON	E06fPrBQEv06
544	119.5000	14:57:44	XLON	E06fPrBQEw7h
2,099	119.5000	14:59:17	BATE	254078897644
4,051	119.5000	14:59:17	CHIX	3075188816127
4,625	119.5000	14:59:17	XLON	E06fPrBQEyPb
15,395	119.5000	14:59:17	XLON	E06fPrBQEyPZ
4,625	119.5000	14:59:17	XLON	E06fPrBQEyPf
10,050	119.5000	14:59:17	XLON	E06fPrBQEyPh
2,761	119.5000	14:59:17	XLON	E06fPrBQEyPl
4	119.4600	14:59:34	XLON	E06fPrBQEz5B
1,741	119.4600	14:59:34	XLON	E06fPrBQEz5Y
3,627	119.4600	14:59:34	XLON	E06fPrBQEz5d
1,761	119.4600	14:59:34	XLON	E06fPrBQEz5f
3,723	119.4600	14:59:34	XLON	E06fPrBQEz69
8,714	119.4400	14:59:53	XLON	E06fPrBQEzTO
1,457	119.4000	15:01:38	XLON	E06fPrBQF3IX
3,424	119.4000	15:01:38	XLON	E06fPrBQF3Ia
881	119.4000	15:01:38	XLON	E06fPrBQF3Ic
3,424	119.4000	15:01:38	XLON	E06fPrBQF3Ig
1,457	119.4000	15:01:38	XLON	E06fPrBQF3Ii
2,848	119.4000	15:01:38	XLON	E06fPrBQF3Ik
4,305	119.4000	15:01:38	XLON	E06fPrBQF3Io
576	119.4000	15:01:38	XLON	E06fPrBQF3Iz
2,028	119.4000	15:01:38	XLON	E06fPrBQF3J3
1,597	119.3800	15:01:38	XLON	E06fPrBQF3Jo
806	119.3800	15:01:38	XLON	E06fPrBQF3Jq
1,597	119.3800	15:01:38	XLON	E06fPrBQF3Js
1,142	119.3800	15:01:39	XLON	E06fPrBQF3Ms
2,858	119.3800	15:01:39	XLON	E06fPrBQF3Mu
1,344	119.3800	15:01:39	XLON	E06fPrBQF3Mz
636	119.3800	15:01:39	XLON	E06fPrBQF3N1
1,344	119.3800	15:01:39	XLON	E06fPrBQF3N4
4,532	119.3800	15:01:39	XLON	E06fPrBQF3NJ
799	119.3800	15:01:39	XLON	E06fPrBQF3NY
2,364	119.3800	15:01:39	XLON	E06fPrBQF3Na
806	119.3600	15:02:54	XLON	E06fPrBQF5yA
3,257	119.3600	15:02:54	XLON	E06fPrBQF5yC
806	119.3600	15:02:54	XLON	E06fPrBQF5yE
3,886	119.3600	15:02:56	XLON	E06fPrBQF62j
983	119.3600	15:02:56	XLON	E06fPrBQF62l
4,580	119.3400	15:04:52	XLON	E06fPrBQFA4W
123	119.3400	15:04:52	XLON	E06fPrBQFA4Y
4,382	119.3400	15:04:52	XLON	E06fPrBQFA4d
2,321	119.3400	15:04:52	XLON	E06fPrBQFA4n
1,899	119.4200	15:05:32	CHIX	3075188817174
1,609	119.4200	15:05:36	BATE	254078898422
3,106	119.4200	15:05:36	CHIX	3075188817185
1,886	119.4200	15:05:36	XLON	E06fPrBQFBfY
9,919	119.4200	15:05:36	XLON	E06fPrBQFBfa
4,000	119.4000	15:05:37	XLON	E06fPrBQFBgp
4,000	119.4000	15:05:37	XLON	E06fPrBQFBgx
780	119.4000	15:05:37	CHIX	3075188817187
289	119.4000	15:05:37	CHIX	3075188817189
491	119.4000	15:05:37	CHIX	3075188817190
780	119.4000	15:05:37	CHIX	3075188817191
1,679	119.4000	15:05:37	XLON	E06fPrBQFBh8
780	119.4000	15:05:37	CHIX	3075188817192
403	119.4000	15:05:37	BATE	254078898425
780	119.4000	15:05:37	CHIX	3075188817193
1,297	119.4000	15:05:37	XLON	E06fPrBQFBit
3,886	119.4000	15:05:38	XLON	E06fPrBQFBiz
2,484	119.4000	15:05:38	XLON	E06fPrBQFBj3
2,699	119.4000	15:05:38	XLON	E06fPrBQFBj6
355	119.4000	15:05:38	XLON	E06fPrBQFBjA
690	119.3600	15:07:29	XLON	E06fPrBQFEqY
2,620	119.3600	15:07:29	XLON	E06fPrBQFEqb
690	119.3600	15:07:29	XLON	E06fPrBQFEqe
1,040	119.3600	15:07:29	CHIX	3075188817438
384	119.3600	15:07:29	BATE	254078898629
459	119.3600	15:07:29	CHIX	3075188817439
4,720	119.3400	15:08:01	XLON	E06fPrBQFFsq
4,720	119.3400	15:08:01	XLON	E06fPrBQFFsu
10,586	119.3400	15:08:01	XLON	E06fPrBQFFsw
4,605	119.3200	15:08:01	XLON	E06fPrBQFFt6
4,044	119.3200	15:08:01	XLON	E06fPrBQFFt8
1,574	119.3200	15:08:01	XLON	E06fPrBQFFtN
1,457	119.3200	15:08:01	XLON	E06fPrBQFFtQ
976	119.3200	15:08:01	XLON	E06fPrBQFFtS
9,518	119.3600	15:09:52	XLON	E06fPrBQFIwC
1,240	119.4000	15:11:29	BATE	254078899029
459	119.4000	15:11:29	BATE	254078899030
1,664	119.4000	15:11:29	CHIX	3075188817971
1,615	119.4000	15:11:29	CHIX	3075188817972
15	119.4000	15:11:29	BATE	254078899031
3,722	119.4000	15:11:38	XLON	E06fPrBQFLZn
8,739	119.4000	15:11:53	XLON	E06fPrBQFLqB
588	119.4000	15:11:53	BATE	254078899048
714	119.4000	15:11:53	BATE	254078899049
2,592	119.4000	15:11:53	CHIX	3075188817994
687	119.4000	15:11:53	CHIX	3075188817995
11,590	119.4000	15:12:04	XLON	E06fPrBQFM8K
1,036	119.4000	15:12:04	CHIX	3075188818043
871	119.4000	15:12:04	XLON	E06fPrBQFM8M
871	119.4000	15:12:04	XLON	E06fPrBQFM8Q
871	119.4000	15:12:04	XLON	E06fPrBQFM8T
755	119.4000	15:12:04	CHIX	3075188818044
382	119.4000	15:12:04	BATE	254078899085
382	119.4000	15:12:04	BATE	254078899086
170	119.4000	15:12:04	BATE	254078899087
935	119.4000	15:12:04	BATE	254078899088
1,444	119.4000	15:12:04	XLON	E06fPrBQFM8W
1,359	119.4000	15:12:04	XLON	E06fPrBQFM8Y
2,258	119.4000	15:12:04	XLON	E06fPrBQFM8a
212	119.4000	15:12:04	BATE	254078899089
170	119.4000	15:12:04	BATE	254078899090
2,245	119.4000	15:12:04	XLON	E06fPrBQFM8q
4,213	119.4400	15:13:44	CHIX	3075188818292
2,182	119.4400	15:13:44	BATE	254078899266
4,263	119.4400	15:13:44	XLON	E06fPrBQFOMx
11,746	119.4400	15:13:44	XLON	E06fPrBQFOMz
4,000	119.4400	15:14:25	XLON	E06fPrBQFPL7
378	119.4400	15:14:25	CHIX	3075188818386
195	119.4400	15:14:25	BATE	254078899348
4,000	119.4400	15:14:25	XLON	E06fPrBQFPLI
1,367	119.4400	15:14:25	XLON	E06fPrBQFPLK
195	119.4400	15:14:25	BATE	254078899349
378	119.4400	15:14:25	CHIX	3075188818388
378	119.4400	15:14:25	CHIX	3075188818389
378	119.4400	15:14:25	CHIX	3075188818390
277	119.4400	15:14:25	CHIX	3075188818391
378	119.4400	15:14:25	CHIX	3075188818392
195	119.4400	15:14:25	BATE	254078899350
378	119.4400	15:14:25	CHIX	3075188818393
195	119.4400	15:14:25	BATE	254078899351
195	119.4400	15:14:25	BATE	254078899352
378	119.4400	15:14:25	CHIX	3075188818394
378	119.4400	15:14:25	CHIX	3075188818395
5,026	119.4200	15:14:38	XLON	E06fPrBQFPj2
969	119.4800	15:15:49	BATE	254078899502
837	119.4800	15:15:49	BATE	254078899503
3,448	119.4800	15:15:49	CHIX	3075188818598
38	119.4800	15:15:49	CHIX	3075188818599
13,246	119.4800	15:15:49	XLON	E06fPrBQFRQz
1,066	119.5000	15:17:45	BATE	254078899699
2,571	119.5000	15:17:45	CHIX	3075188818890
266	119.5000	15:17:45	BATE	254078899700
1,332	119.5000	15:17:45	BATE	254078899702
183	119.5000	15:17:45	BATE	254078899703
1,332	119.5000	15:17:45	BATE	254078899704
1,332	119.5000	15:17:45	BATE	254078899705
406	119.5000	15:17:45	BATE	254078899706
2,571	119.5000	15:17:45	CHIX	3075188818894
52	119.5000	15:17:45	CHIX	3075188818895
9,772	119.5000	15:17:45	XLON	E06fPrBQFULq
8,866	119.5000	15:17:45	XLON	E06fPrBQFULw
1,667	119.5000	15:17:45	CHIX	3075188818896
1,332	119.5000	15:17:45	BATE	254078899707
645	119.5000	15:17:45	CHIX	3075188818897
257	119.5000	15:17:45	BATE	254078899708
906	119.5000	15:17:45	XLON	E06fPrBQFUM6
2,312	119.5000	15:17:45	CHIX	3075188818898
2,744	119.5000	15:17:45	BATE	254078899709
4,301	119.5000	15:18:48	XLON	E06fPrBQFVlR
4,301	119.5000	15:18:48	XLON	E06fPrBQFVlb
1,937	119.5000	15:18:48	XLON	E06fPrBQFVld
9,113	119.5600	15:19:26	XLON	E06fPrBQFX3L
9,113	119.5600	15:19:26	XLON	E06fPrBQFX3P
87	119.5600	15:19:26	XLON	E06fPrBQFX3R
2,091	119.5600	15:19:26	XLON	E06fPrBQFX3W
13,033	119.5400	15:20:47	XLON	E06fPrBQFaA9
3,429	119.5400	15:20:47	CHIX	3075188819354
1,777	119.5400	15:20:47	XLON	E06fPrBQFaAN
2,957	119.5600	15:22:10	XLON	E06fPrBQFcrI
1,973	119.5600	15:22:10	XLON	E06fPrBQFcrM
5,499	119.5600	15:22:10	XLON	E06fPrBQFcrO
874	119.5600	15:22:10	XLON	E06fPrBQFcrU
9,555	119.5600	15:22:10	XLON	E06fPrBQFcrb
1,201	119.5600	15:22:10	XLON	E06fPrBQFcrd
4,378	119.5800	15:22:54	XLON	E06fPrBQFe3O
4,378	119.5800	15:22:54	XLON	E06fPrBQFe4E
1,179	119.5800	15:22:54	XLON	E06fPrBQFe4G
4,307	119.5800	15:22:54	XLON	E06fPrBQFe4T
71	119.5800	15:22:54	XLON	E06fPrBQFe4X
1,179	119.5800	15:22:54	XLON	E06fPrBQFe4Z
2,694	119.5800	15:22:54	XLON	E06fPrBQFe7k
1,684	119.5800	15:22:54	XLON	E06fPrBQFe95
2,716	119.5800	15:22:54	XLON	E06fPrBQFe9B
7,662	119.6200	15:24:42	XLON	E06fPrBQFgom
2,012	119.6200	15:24:42	XLON	E06fPrBQFgoo
1,542	119.6200	15:24:42	XLON	E06fPrBQFgor
2,012	119.6200	15:24:42	XLON	E06fPrBQFgot
4,392	119.6200	15:24:42	XLON	E06fPrBQFgox
3,554	119.6200	15:24:42	XLON	E06fPrBQFgp0
4,337	119.6000	15:25:17	CHIX	3075188820097
2,247	119.6000	15:25:17	BATE	254078900581
8,602	119.6000	15:25:17	XLON	E06fPrBQFhiX
7,879	119.6000	15:25:17	XLON	E06fPrBQFhia
2,223	119.5600	15:26:38	XLON	E06fPrBQFjgT
785	119.5600	15:26:38	XLON	E06fPrBQFjgk
2,166	119.5600	15:27:36	BATE	254078900827
4,181	119.5600	15:27:36	CHIX	3075188820444
14,485	119.5600	15:27:36	XLON	E06fPrBQFlDc
1,404	119.5600	15:27:36	XLON	E06fPrBQFlDi
440	119.5600	15:28:20	BATE	254078900876
418	119.5600	15:28:20	BATE	254078900877
999	119.5600	15:28:20	CHIX	3075188820501
1,971	119.5600	15:28:20	CHIX	3075188820502
1,397	119.5600	15:28:44	BATE	254078901006
1,381	119.5600	15:28:44	CHIX	3075188820674
16,538	119.5600	15:28:44	XLON	E06fPrBQFnGR
4,751	119.5400	15:28:44	XLON	E06fPrBQFnGv
4,751	119.5400	15:28:44	XLON	E06fPrBQFnGz
3,555	119.5400	15:28:44	XLON	E06fPrBQFnH1
4,751	119.5400	15:28:44	XLON	E06fPrBQFnH6
3,555	119.5400	15:28:44	XLON	E06fPrBQFnH8
196	119.5400	15:28:44	XLON	E06fPrBQFnIP
15,625	119.5000	15:31:17	XLON	E06fPrBQFrDg
1,360	119.5000	15:31:17	BATE	254078901354
4,112	119.5000	15:31:17	CHIX	3075188821146
770	119.5000	15:31:17	BATE	254078901355
2,527	119.4800	15:31:17	XLON	E06fPrBQFrEI
2,707	119.4800	15:31:17	XLON	E06fPrBQFrEK
5,234	119.4800	15:31:17	XLON	E06fPrBQFrEP
5,234	119.4800	15:31:17	XLON	E06fPrBQFrEU
5,234	119.4800	15:31:17	XLON	E06fPrBQFrEc
2,157	119.4800	15:31:17	XLON	E06fPrBQFrEh
1,051	119.4200	15:33:56	XLON	E06fPrBQFuq6
2,127	119.4200	15:33:56	XLON	E06fPrBQFuq8
533	119.4200	15:33:56	XLON	E06fPrBQFuqA
1,051	119.4200	15:33:56	XLON	E06fPrBQFuqC
4,762	119.4200	15:33:56	XLON	E06fPrBQFuqa
4,762	119.4200	15:33:56	XLON	E06fPrBQFuqe
2,782	119.4200	15:33:56	XLON	E06fPrBQFuqi
1,980	119.4200	15:33:56	XLON	E06fPrBQFuql
917	119.4200	15:33:56	XLON	E06fPrBQFuqq
436	119.3400	15:36:36	BATE	254078901990
426	119.3400	15:36:36	BATE	254078901991
4,000	119.3400	15:36:36	XLON	E06fPrBQFyZ6
4,000	119.3400	15:36:36	XLON	E06fPrBQFyZ8
208	119.3400	15:36:36	XLON	E06fPrBQFyZA
192	119.3400	15:36:36	XLON	E06fPrBQFyZC
436	119.3400	15:36:36	BATE	254078901994
426	119.3400	15:36:36	BATE	254078901995
58	119.3400	15:36:36	BATE	254078901996
843	119.3400	15:36:36	CHIX	3075188822036
823	119.3400	15:36:36	CHIX	3075188822037
83	119.3400	15:36:36	CHIX	3075188822038
4,000	119.3400	15:36:36	XLON	E06fPrBQFyZP
4,000	119.3400	15:36:36	XLON	E06fPrBQFyZR
540	119.3400	15:36:36	XLON	E06fPrBQFyZT
198	119.3400	15:36:36	XLON	E06fPrBQFyZV
436	119.3400	15:36:36	BATE	254078901997
426	119.3400	15:36:36	BATE	254078901998
436	119.3400	15:36:36	BATE	254078901999
426	119.3400	15:36:36	BATE	254078902000
436	119.3400	15:36:36	BATE	254078902001
426	119.3400	15:36:36	BATE	254078902002
436	119.3400	15:36:36	BATE	254078902003
426	119.3400	15:36:36	BATE	254078902004
436	119.3400	15:36:36	BATE	254078902005
426	119.3400	15:36:36	BATE	254078902006
436	119.3400	15:36:36	BATE	254078902007
426	119.3400	15:36:36	BATE	254078902008
436	119.3400	15:36:36	BATE	254078902009
426	119.3400	15:36:36	BATE	254078902010
436	119.3400	15:36:36	BATE	254078902011
426	119.3400	15:36:36	BATE	254078902012
436	119.3400	15:36:36	BATE	254078902013
426	119.3400	15:36:36	BATE	254078902014
436	119.3400	15:36:36	BATE	254078902015
426	119.3400	15:36:36	BATE	254078902016
354	119.3400	15:36:36	BATE	254078902017
843	119.3400	15:36:36	CHIX	3075188822039
823	119.3400	15:36:36	CHIX	3075188822040
843	119.3400	15:36:36	CHIX	3075188822041
823	119.3400	15:36:36	CHIX	3075188822042
843	119.3400	15:36:36	CHIX	3075188822043
823	119.3400	15:36:36	CHIX	3075188822044
843	119.3400	15:36:36	CHIX	3075188822045
823	119.3400	15:36:36	CHIX	3075188822046
843	119.3400	15:36:36	CHIX	3075188822047
823	119.3400	15:36:36	CHIX	3075188822048
843	119.3400	15:36:36	CHIX	3075188822049
823	119.3400	15:36:36	CHIX	3075188822050
843	119.3400	15:36:36	CHIX	3075188822051
823	119.3400	15:36:36	CHIX	3075188822052
689	119.3400	15:36:36	CHIX	3075188822053
823	119.3400	15:36:36	CHIX	3075188822054
109	119.3400	15:36:36	CHIX	3075188822055
2,404	119.3400	15:36:36	XLON	E06fPrBQFyZo
1,872	119.3400	15:36:36	XLON	E06fPrBQFyZq
3,258	119.4200	15:39:13	CHIX	3075188822473
1,983	119.4200	15:39:13	BATE	254078902326
569	119.4200	15:39:13	CHIX	3075188822474
4,283	119.4200	15:39:13	XLON	E06fPrBQG2Gi
6,135	119.4200	15:39:13	XLON	E06fPrBQG2Gq
8,408	119.4200	15:39:13	XLON	E06fPrBQG2Gy
4,283	119.4200	15:39:13	XLON	E06fPrBQG2H0
7,283	119.4200	15:39:13	XLON	E06fPrBQG2H2
4,283	119.4200	15:39:13	XLON	E06fPrBQG2H8
444	119.4200	15:39:13	XLON	E06fPrBQG2HA
4,000	119.3800	15:41:26	XLON	E06fPrBQG57w
4,000	119.3800	15:41:26	XLON	E06fPrBQG587
4,000	119.3800	15:41:26	XLON	E06fPrBQG58B
258	119.3800	15:41:26	CHIX	3075188822797
258	119.3800	15:41:26	CHIX	3075188822800
258	119.3800	15:41:26	CHIX	3075188822801
7	119.3800	15:41:26	CHIX	3075188822802
133	119.3800	15:41:26	BATE	254078902557
133	119.3800	15:41:26	BATE	254078902560
133	119.3800	15:41:26	BATE	254078902561
133	119.3800	15:41:26	BATE	254078902562
133	119.3800	15:41:26	BATE	254078902563
133	119.3800	15:41:26	BATE	254078902564
81	119.3800	15:41:26	BATE	254078902565
900	119.3800	15:41:26	XLON	E06fPrBQG58S
4,391	119.3800	15:41:26	XLON	E06fPrBQG58g
1,161	119.4400	15:42:32	XLON	E06fPrBQG6Wb
644	119.4600	15:42:53	CHIX	3075188823043
281	119.4600	15:42:53	CHIX	3075188823046
333	119.4600	15:42:53	BATE	254078902722
363	119.4600	15:42:53	CHIX	3075188823047
644	119.4600	15:42:53	CHIX	3075188823048
4,000	119.4600	15:42:53	XLON	E06fPrBQG74b
179	119.4800	15:43:32	BATE	254078902786
124	119.4800	15:43:32	BATE	254078902787
238	119.4800	15:43:32	BATE	254078902788
4,000	119.4800	15:43:32	XLON	E06fPrBQG7kV
4,000	119.4800	15:43:32	XLON	E06fPrBQG7kb
2,259	119.4800	15:43:32	XLON	E06fPrBQG7kd
4,000	119.4800	15:43:32	XLON	E06fPrBQG7kh
4,000	119.4800	15:43:32	XLON	E06fPrBQG7km
3,014	119.4800	15:43:32	XLON	E06fPrBQG7kq
986	119.4800	15:43:32	XLON	E06fPrBQG7kw
3,623	119.4800	15:43:32	XLON	E06fPrBQG7lB
1,277	119.4800	15:43:32	XLON	E06fPrBQG7lJ
4,889	119.4800	15:43:42	XLON	E06fPrBQG7wH
4,889	119.4800	15:43:42	XLON	E06fPrBQG7wN
2,057	119.4800	15:43:42	XLON	E06fPrBQG7wP
1,361	119.4800	15:43:42	XLON	E06fPrBQG7wV
4,535	119.4400	15:44:06	XLON	E06fPrBQG8Vh
857	119.4400	15:44:06	XLON	E06fPrBQG8Vl
4,535	119.4400	15:44:06	XLON	E06fPrBQG8Vy
9,299	119.4400	15:44:06	XLON	E06fPrBQG8W0
1,724	119.4400	15:44:06	XLON	E06fPrBQG8W6
2,462	119.3200	15:46:19	BATE	254078903188
4,752	119.3200	15:46:19	CHIX	3075188823595
2,857	119.3200	15:46:19	XLON	E06fPrBQGBs0
1,542	119.3400	15:46:40	BATE	254078903230
11,309	119.3400	15:47:03	XLON	E06fPrBQGD08
2,975	119.3400	15:47:03	CHIX	3075188823699
10,288	119.3400	15:47:39	XLON	E06fPrBQGDbj
3,000	119.3400	15:47:39	XLON	E06fPrBQGDbr
1,000	119.3400	15:47:39	XLON	E06fPrBQGDbt
500	119.3400	15:47:39	XLON	E06fPrBQGDbx
2,095	119.3400	15:47:39	XLON	E06fPrBQGDc0
3,693	119.3400	15:47:39	XLON	E06fPrBQGDc5
1,998	119.3400	15:47:39	XLON	E06fPrBQGDc7
332	119.3200	15:47:40	BATE	254078903323
643	119.3200	15:47:40	CHIX	3075188823766
4,000	119.3200	15:47:40	XLON	E06fPrBQGDeC
2,963	119.3200	15:47:40	XLON	E06fPrBQGDeP
1,037	119.3200	15:47:41	XLON	E06fPrBQGDfa
3,053	119.3000	15:47:50	XLON	E06fPrBQGDkB
127	119.3600	15:50:17	BATE	254078903760
246	119.3600	15:50:17	CHIX	3075188824350
246	119.3600	15:50:17	CHIX	3075188824351
246	119.3600	15:50:17	CHIX	3075188824352
246	119.3600	15:50:17	CHIX	3075188824353
246	119.3600	15:50:17	CHIX	3075188824354
246	119.3600	15:50:17	CHIX	3075188824355
246	119.3600	15:50:17	CHIX	3075188824356
246	119.3600	15:50:17	CHIX	3075188824357
246	119.3600	15:50:17	CHIX	3075188824358
246	119.3600	15:50:17	CHIX	3075188824359
246	119.3600	15:50:17	CHIX	3075188824360
246	119.3600	15:50:17	CHIX	3075188824361
246	119.3600	15:50:17	CHIX	3075188824362
246	119.3600	15:50:17	CHIX	3075188824363
246	119.3600	15:50:17	CHIX	3075188824364
246	119.3600	15:50:17	CHIX	3075188824365
246	119.3600	15:50:17	CHIX	3075188824366
246	119.3600	15:50:17	CHIX	3075188824367
201	119.3600	15:50:17	CHIX	3075188824368
4,000	119.3600	15:50:17	XLON	E06fPrBQGHfh
1,622	119.3600	15:50:17	XLON	E06fPrBQGHfj
3,578	119.3600	15:50:17	XLON	E06fPrBQGHfn
422	119.3600	15:50:17	XLON	E06fPrBQGHfr
7,120	119.3600	15:50:17	XLON	E06fPrBQGHft
4,000	119.3600	15:50:17	XLON	E06fPrBQGHfx
1,421	119.3600	15:50:17	XLON	E06fPrBQGHfz
127	119.3600	15:50:17	BATE	254078903761
246	119.3600	15:50:17	CHIX	3075188824369
246	119.3600	15:50:17	CHIX	3075188824370
127	119.3600	15:50:17	BATE	254078903762
246	119.3600	15:50:17	CHIX	3075188824371
246	119.3600	15:50:17	CHIX	3075188824372
246	119.3600	15:50:17	CHIX	3075188824373
246	119.3600	15:50:17	CHIX	3075188824374
246	119.3600	15:50:17	CHIX	3075188824375
246	119.3600	15:50:17	CHIX	3075188824376
246	119.3600	15:50:17	CHIX	3075188824377
246	119.3600	15:50:17	CHIX	3075188824378
246	119.3600	15:50:17	CHIX	3075188824379
180	119.3600	15:50:17	CHIX	3075188824380
127	119.3600	15:50:17	BATE	254078903763
127	119.3600	15:50:17	BATE	254078903764
127	119.3600	15:50:17	BATE	254078903765
127	119.3600	15:50:17	BATE	254078903766
127	119.3600	15:50:17	BATE	254078903767
127	119.3600	15:50:17	BATE	254078903768
127	119.3600	15:50:17	BATE	254078903769
127	119.3600	15:50:17	BATE	254078903770
127	119.3600	15:50:17	BATE	254078903771
127	119.3600	15:50:17	BATE	254078903772
127	119.3600	15:50:17	BATE	254078903773
127	119.3600	15:50:17	BATE	254078903774
127	119.3600	15:50:17	BATE	254078903775
127	119.3600	15:50:17	BATE	254078903776
127	119.3600	15:50:17	BATE	254078903777
127	119.3600	15:50:17	BATE	254078903778
127	119.3600	15:50:17	BATE	254078903779
127	119.3600	15:50:17	BATE	254078903780
127	119.3600	15:50:17	BATE	254078903781
127	119.3600	15:50:17	BATE	254078903782
127	119.3600	15:50:17	BATE	254078903783
127	119.3600	15:50:17	BATE	254078903784
127	119.3600	15:50:17	BATE	254078903785
127	119.3600	15:50:17	BATE	254078903786
127	119.3600	15:50:17	BATE	254078903787
127	119.3600	15:50:17	BATE	254078903788
127	119.3600	15:50:17	BATE	254078903789
127	119.3600	15:50:17	BATE	254078903790
127	119.3600	15:50:17	BATE	254078903791
127	119.3600	15:50:17	BATE	254078903792
127	119.3600	15:50:17	BATE	254078903793
127	119.3600	15:50:17	BATE	254078903794
127	119.3600	15:50:17	BATE	254078903795
127	119.3600	15:50:17	BATE	254078903796
127	119.3600	15:50:17	BATE	254078903797
127	119.3600	15:50:17	BATE	254078903798
127	119.3600	15:50:17	BATE	254078903799
127	119.3600	15:50:17	BATE	254078903800
127	119.3600	15:50:17	BATE	254078903801
127	119.3600	15:50:17	BATE	254078903802
127	119.3600	15:50:17	BATE	254078903803
127	119.3600	15:50:17	BATE	254078903804
127	119.3600	15:50:17	BATE	254078903805
127	119.3600	15:50:17	BATE	254078903806
127	119.3600	15:50:17	BATE	254078903807
127	119.3600	15:50:17	BATE	254078903808
127	119.3600	15:50:17	BATE	254078903809
127	119.3600	15:50:17	BATE	254078903810
127	119.3600	15:50:17	BATE	254078903811
127	119.3600	15:50:17	BATE	254078903812
127	119.3600	15:50:17	BATE	254078903813
127	119.3600	15:50:17	BATE	254078903814
127	119.3600	15:50:17	BATE	254078903815
127	119.3600	15:50:17	BATE	254078903816
127	119.3600	15:50:17	BATE	254078903817
127	119.3600	15:50:17	BATE	254078903818
22	119.3600	15:50:17	BATE	254078903819
4,988	119.3000	15:50:49	XLON	E06fPrBQGIfl
4,988	119.3000	15:50:49	XLON	E06fPrBQGIg4
4,988	119.3000	15:50:49	XLON	E06fPrBQGIgL
4,988	119.3000	15:50:49	XLON	E06fPrBQGIgS
1,185	119.3000	15:50:49	XLON	E06fPrBQGIgc
499	119.3000	15:50:49	XLON	E06fPrBQGIgm
4,390	119.2600	15:52:47	CHIX	3075188824893
2,274	119.2600	15:52:47	BATE	254078904200
15,514	119.2600	15:52:47	XLON	E06fPrBQGLRX
1,166	119.2600	15:52:47	XLON	E06fPrBQGLRZ
195	119.2800	15:53:46	BATE	254078904360
195	119.2800	15:53:46	BATE	254078904361
22	119.2800	15:53:46	BATE	254078904362
379	119.2800	15:53:46	CHIX	3075188825094
379	119.2800	15:53:46	CHIX	3075188825095
379	119.2800	15:53:46	CHIX	3075188825096
379	119.2800	15:53:46	CHIX	3075188825097
379	119.2800	15:53:46	CHIX	3075188825098
379	119.2800	15:53:46	CHIX	3075188825099
379	119.2800	15:53:46	CHIX	3075188825100
379	119.2800	15:53:46	CHIX	3075188825101
379	119.2800	15:53:46	CHIX	3075188825102
379	119.2800	15:53:46	CHIX	3075188825103
379	119.2800	15:53:46	CHIX	3075188825104
310	119.2800	15:53:46	CHIX	3075188825105
291	119.2800	15:53:46	CHIX	3075188825106
4,000	119.2800	15:53:46	XLON	E06fPrBQGN7Q
4,000	119.2800	15:53:46	XLON	E06fPrBQGN7W
2,657	119.2800	15:53:46	XLON	E06fPrBQGN7a
195	119.2800	15:53:46	BATE	254078904363
88	119.2800	15:53:46	CHIX	3075188825107
379	119.2800	15:53:46	CHIX	3075188825108
379	119.2800	15:53:46	CHIX	3075188825109
195	119.2800	15:53:46	BATE	254078904364
379	119.2800	15:53:46	CHIX	3075188825110
379	119.2800	15:53:46	CHIX	3075188825111
195	119.2800	15:53:46	BATE	254078904365
195	119.2800	15:53:46	BATE	254078904366
195	119.2800	15:53:46	BATE	254078904367
195	119.2800	15:53:46	BATE	254078904368
195	119.2800	15:53:46	BATE	254078904369
195	119.2800	15:53:46	BATE	254078904370
195	119.2800	15:53:46	BATE	254078904371
195	119.2800	15:53:46	BATE	254078904372
195	119.2800	15:53:46	BATE	254078904373
195	119.2800	15:53:46	BATE	254078904374
195	119.2800	15:53:46	BATE	254078904375
195	119.2800	15:53:46	BATE	254078904376
195	119.2800	15:53:46	BATE	254078904377
195	119.2800	15:53:46	BATE	254078904378
195	119.2800	15:53:46	BATE	254078904379
195	119.2800	15:53:46	BATE	254078904380
195	119.2800	15:53:46	BATE	254078904381
195	119.2800	15:53:46	BATE	254078904382
195	119.2800	15:53:46	BATE	254078904383
195	119.2800	15:53:46	BATE	254078904384
195	119.2800	15:53:46	BATE	254078904385
195	119.2800	15:53:46	BATE	254078904386
195	119.2800	15:53:46	BATE	254078904387
195	119.2800	15:53:46	BATE	254078904388
195	119.2800	15:53:46	BATE	254078904389
195	119.2800	15:53:46	BATE	254078904390
195	119.2800	15:53:46	BATE	254078904391
195	119.2800	15:53:46	BATE	254078904392
195	119.2800	15:53:46	BATE	254078904393
195	119.2800	15:53:46	BATE	254078904394
195	119.2800	15:53:46	BATE	254078904395
195	119.2800	15:53:46	BATE	254078904396
195	119.2800	15:53:46	BATE	254078904397
195	119.2800	15:53:46	BATE	254078904398
88	119.2800	15:53:46	BATE	254078904399
379	119.2800	15:53:46	CHIX	3075188825112
379	119.2800	15:53:46	CHIX	3075188825113
379	119.2800	15:53:46	CHIX	3075188825114
9	119.2800	15:53:46	CHIX	3075188825115
2,377	119.2400	15:55:44	BATE	254078904688
4,588	119.2400	15:55:44	CHIX	3075188825501
17,436	119.2400	15:55:44	XLON	E06fPrBQGPzI
4,510	119.2200	15:55:44	CHIX	3075188825512
2,336	119.2200	15:55:44	BATE	254078904704
17,138	119.2200	15:55:44	XLON	E06fPrBQGQ0f
2,336	119.2200	15:58:15	XLON	E06fPrBQGTip
15,743	119.2200	15:58:15	XLON	E06fPrBQGTis
4,830	119.2200	15:58:15	CHIX	3075188825881
2,502	119.2200	15:58:15	BATE	254078904983
274	119.2200	15:58:15	XLON	E06fPrBQGTj2
15,500	119.2600	16:00:00	XLON	E06fPrBQGViA
2,278	119.2600	16:00:00	BATE	254078905186
862	119.2600	16:00:00	CHIX	3075188826143
1,468	119.2600	16:00:00	XLON	E06fPrBQGViD
3,604	119.2600	16:00:00	CHIX	3075188826144
35	119.2600	16:00:00	BATE	254078905187
491	119.2200	16:00:47	BATE	254078905332
491	119.2200	16:00:47	BATE	254078905333
455	119.2200	16:00:47	BATE	254078905334
950	119.2200	16:00:47	CHIX	3075188826296
950	119.2200	16:00:47	CHIX	3075188826297
950	119.2200	16:00:47	CHIX	3075188826298
950	119.2200	16:00:47	CHIX	3075188826299
950	119.2200	16:00:47	CHIX	3075188826300
950	119.2200	16:00:47	CHIX	3075188826301
950	119.2200	16:00:47	CHIX	3075188826302
874	119.2200	16:00:47	CHIX	3075188826303
4,000	119.2200	16:00:47	XLON	E06fPrBQGWpM
6,975	119.2200	16:00:47	XLON	E06fPrBQGWpQ
491	119.2200	16:00:47	BATE	254078905335
491	119.2200	16:00:47	BATE	254078905336
5,105	119.2200	16:00:47	BATE	254078905337
291	119.2200	16:02:09	CHIX	3075188826579
150	119.2200	16:02:09	BATE	254078905599
291	119.2200	16:02:09	CHIX	3075188826580
150	119.2200	16:02:09	BATE	254078905600
291	119.2200	16:02:09	CHIX	3075188826581
150	119.2200	16:02:09	BATE	254078905601
291	119.2200	16:02:09	CHIX	3075188826582
291	119.2200	16:02:09	CHIX	3075188826583
150	119.2200	16:02:09	BATE	254078905602
291	119.2200	16:02:09	CHIX	3075188826584
291	119.2200	16:02:09	CHIX	3075188826585
150	119.2200	16:02:09	BATE	254078905603
291	119.2200	16:02:09	CHIX	3075188826586
150	119.2200	16:02:09	BATE	254078905604
4,000	119.2200	16:02:09	XLON	E06fPrBQGYct
4,000	119.2200	16:02:09	XLON	E06fPrBQGYd0
150	119.2200	16:02:09	BATE	254078905605
150	119.2200	16:02:09	BATE	254078905606
291	119.2200	16:02:09	CHIX	3075188826587
150	119.2200	16:02:09	BATE	254078905607
2,089	119.2200	16:02:09	XLON	E06fPrBQGYd8
291	119.2200	16:02:09	CHIX	3075188826588
150	119.2200	16:02:09	BATE	254078905608
150	119.2200	16:02:09	BATE	254078905609
291	119.2200	16:02:09	CHIX	3075188826589
150	119.2200	16:02:09	BATE	254078905610
150	119.2200	16:02:09	BATE	254078905611
150	119.2200	16:02:09	BATE	254078905612
150	119.2200	16:02:09	BATE	254078905613
150	119.2200	16:02:09	BATE	254078905614
4,441	119.2200	16:02:09	XLON	E06fPrBQGYdK
3,036	119.2200	16:02:09	XLON	E06fPrBQGYdO
1,405	119.2200	16:02:09	XLON	E06fPrBQGYdT
565	119.2200	16:02:09	XLON	E06fPrBQGYdV
2,442	119.1600	16:03:33	BATE	254078905798
4,614	119.1600	16:03:33	CHIX	3075188826833
151	119.1600	16:03:33	CHIX	3075188826834
10,264	119.1600	16:03:33	XLON	E06fPrBQGaIp
4,864	119.1600	16:03:33	XLON	E06fPrBQGaIr
2,981	119.1600	16:03:33	XLON	E06fPrBQGaIt
27	119.1600	16:03:33	XLON	E06fPrBQGaJ5
185	119.1200	16:03:59	BATE	254078905837
359	119.1200	16:03:59	CHIX	3075188826868
2,757	119.1200	16:03:59	XLON	E06fPrBQGabD
582	119.1200	16:04:00	XLON	E06fPrBQGacX
185	119.1200	16:04:00	BATE	254078905847
185	119.1200	16:04:00	BATE	254078905848
185	119.1200	16:04:00	BATE	254078905849
185	119.1200	16:04:01	BATE	254078905854
359	119.1200	16:04:01	CHIX	3075188826886
661	119.1200	16:04:01	XLON	E06fPrBQGad7
359	119.1200	16:04:01	CHIX	3075188826887
359	119.1200	16:04:01	CHIX	3075188826888
359	119.1200	16:04:01	CHIX	3075188826889
359	119.1200	16:04:01	CHIX	3075188826890
313	119.1200	16:04:01	CHIX	3075188826891
885	119.1200	16:04:01	XLON	E06fPrBQGadQ
14,114	119.1000	16:05:18	XLON	E06fPrBQGc9w
3,714	119.1000	16:05:18	CHIX	3075188827163
1,924	119.1000	16:05:18	BATE	254078906055
4,098	119.1200	16:06:04	CHIX	3075188827286
2,123	119.1200	16:06:04	BATE	254078906145
15,572	119.1200	16:06:04	XLON	E06fPrBQGd1z
202	119.1000	16:06:04	BATE	254078906147
1,095	119.1000	16:06:04	BATE	254078906148
481	119.1000	16:06:04	BATE	254078906149
2,926	119.1000	16:06:04	CHIX	3075188827291
1,053	119.1000	16:06:04	CHIX	3075188827292
5,245	119.1000	16:06:04	XLON	E06fPrBQGd2S
9,876	119.1000	16:06:04	XLON	E06fPrBQGd2U
107	119.2000	16:08:01	BATE	254078906436
107	119.2000	16:08:01	BATE	254078906438
107	119.2000	16:08:01	BATE	254078906439
107	119.2000	16:08:01	BATE	254078906440
107	119.2000	16:08:01	BATE	254078906441
107	119.2000	16:08:01	BATE	254078906442
107	119.2000	16:08:01	BATE	254078906443
107	119.2000	16:08:01	BATE	254078906444
107	119.2000	16:08:01	BATE	254078906445
107	119.2000	16:08:01	BATE	254078906446
107	119.2000	16:08:01	BATE	254078906447
107	119.2000	16:08:01	BATE	254078906448
107	119.2000	16:08:01	BATE	254078906449
107	119.2000	16:08:01	BATE	254078906450
107	119.2000	16:08:01	BATE	254078906451
107	119.2000	16:08:01	BATE	254078906452
107	119.2000	16:08:01	BATE	254078906453
107	119.2000	16:08:01	BATE	254078906454
107	119.2000	16:08:01	BATE	254078906455
107	119.2000	16:08:01	BATE	254078906456
107	119.2000	16:08:01	BATE	254078906457
107	119.2000	16:08:01	BATE	254078906458
107	119.2000	16:08:01	BATE	254078906459
107	119.2000	16:08:01	BATE	254078906460
107	119.2000	16:08:01	BATE	254078906461
107	119.2000	16:08:01	BATE	254078906462
107	119.2000	16:08:01	BATE	254078906463
105	119.2000	16:08:01	BATE	254078906464
208	119.2000	16:08:01	CHIX	3075188827608
208	119.2000	16:08:01	CHIX	3075188827611
208	119.2000	16:08:01	CHIX	3075188827612
208	119.2000	16:08:01	CHIX	3075188827613
208	119.2000	16:08:01	CHIX	3075188827614
208	119.2000	16:08:01	CHIX	3075188827615
208	119.2000	16:08:01	CHIX	3075188827616
208	119.2000	16:08:01	CHIX	3075188827617
208	119.2000	16:08:01	CHIX	3075188827618
208	119.2000	16:08:01	CHIX	3075188827619
208	119.2000	16:08:01	CHIX	3075188827620
208	119.2000	16:08:01	CHIX	3075188827621
208	119.2000	16:08:01	CHIX	3075188827622
208	119.2000	16:08:01	CHIX	3075188827623
208	119.2000	16:08:01	CHIX	3075188827624
208	119.2000	16:08:01	CHIX	3075188827625
208	119.2000	16:08:01	CHIX	3075188827626
208	119.2000	16:08:01	CHIX	3075188827627
208	119.2000	16:08:01	CHIX	3075188827628
208	119.2000	16:08:01	CHIX	3075188827629
208	119.2000	16:08:01	CHIX	3075188827630
208	119.2000	16:08:01	CHIX	3075188827631
208	119.2000	16:08:01	CHIX	3075188827632
208	119.2000	16:08:01	CHIX	3075188827633
208	119.2000	16:08:01	CHIX	3075188827634
208	119.2000	16:08:01	CHIX	3075188827635
208	119.2000	16:08:01	CHIX	3075188827636
208	119.2000	16:08:01	CHIX	3075188827637
208	119.2000	16:08:01	CHIX	3075188827638
208	119.2000	16:08:01	CHIX	3075188827639
208	119.2000	16:08:01	CHIX	3075188827640
208	119.2000	16:08:01	CHIX	3075188827641
208	119.2000	16:08:01	CHIX	3075188827642
112	119.2000	16:08:01	CHIX	3075188827643
107	119.2000	16:08:01	BATE	254078906465
107	119.2000	16:08:01	BATE	254078906466
107	119.2000	16:08:01	BATE	254078906467
107	119.2000	16:08:01	BATE	254078906468
107	119.2000	16:08:01	BATE	254078906469
37	119.2000	16:08:01	BATE	254078906470
4,000	119.2000	16:08:01	XLON	E06fPrBQGfU5
2,364	119.2000	16:08:01	XLON	E06fPrBQGfUB
107	119.2000	16:08:01	BATE	254078906471
107	119.2000	16:08:01	BATE	254078906472
107	119.2000	16:08:01	BATE	254078906473
107	119.2000	16:08:01	BATE	254078906474
107	119.2000	16:08:01	BATE	254078906475
107	119.2000	16:08:01	BATE	254078906476
107	119.2000	16:08:01	BATE	254078906477
107	119.2000	16:08:01	BATE	254078906478
107	119.2000	16:08:01	BATE	254078906479
107	119.2000	16:08:01	BATE	254078906480
107	119.2000	16:08:01	BATE	254078906481
107	119.2000	16:08:01	BATE	254078906482
107	119.2000	16:08:01	BATE	254078906483
107	119.2000	16:08:01	BATE	254078906484
107	119.2000	16:08:01	BATE	254078906485
107	119.2000	16:08:01	BATE	254078906486
107	119.2000	16:08:01	BATE	254078906487
107	119.2000	16:08:01	BATE	254078906488
107	119.2000	16:08:01	BATE	254078906489
107	119.2000	16:08:01	BATE	254078906490
107	119.2000	16:08:01	BATE	254078906491
68	119.2000	16:08:01	BATE	254078906492
2,541	119.2000	16:08:01	XLON	E06fPrBQGfUH
208	119.2000	16:08:01	CHIX	3075188827644
208	119.2000	16:08:01	CHIX	3075188827645
133	119.2000	16:08:01	CHIX	3075188827646
107	119.2000	16:08:01	BATE	254078906493
107	119.2000	16:08:01	BATE	254078906494
107	119.2000	16:08:01	BATE	254078906495
107	119.2000	16:08:01	BATE	254078906496
107	119.2000	16:08:01	BATE	254078906497
107	119.2000	16:08:01	BATE	254078906498
107	119.2000	16:08:01	BATE	254078906499
107	119.2000	16:08:01	BATE	254078906500
107	119.2000	16:08:01	BATE	254078906501
107	119.2000	16:08:01	BATE	254078906502
107	119.2000	16:08:01	BATE	254078906503
107	119.2000	16:08:01	BATE	254078906504
107	119.2000	16:08:01	BATE	254078906505
107	119.2000	16:08:01	BATE	254078906506
107	119.2000	16:08:01	BATE	254078906507
39	119.2000	16:08:01	BATE	254078906508
968	119.1600	16:09:01	BATE	254078906678
434	119.1600	16:09:01	CHIX	3075188827838
329	119.1600	16:09:01	BATE	254078906679
12	119.1800	16:09:46	CHIX	3075188827934
456	119.1800	16:09:51	BATE	254078906772
656	119.1800	16:09:51	BATE	254078906773
995	119.1800	16:09:51	BATE	254078906774
4,056	119.1800	16:09:51	CHIX	3075188827955
15,456	119.1800	16:09:51	XLON	E06fPrBQGhFn
3,000	119.1600	16:10:05	XLON	E06fPrBQGhct
3,660	119.1600	16:10:05	XLON	E06fPrBQGhdE
2,993	119.2200	16:11:45	CHIX	3075188828397
1,551	119.2200	16:12:35	BATE	254078907201
743	119.2200	16:12:35	BATE	254078907204
1,436	119.2200	16:12:35	CHIX	3075188828521
444	119.2200	16:12:35	CHIX	3075188828522
1,655	119.2200	16:12:35	CHIX	3075188828523
1,436	119.2200	16:12:35	CHIX	3075188828524
2,099	119.2200	16:12:35	CHIX	3075188828525
1,137	119.2200	16:12:35	CHIX	3075188828526
1,087	119.2200	16:12:35	BATE	254078907208
11,375	119.2200	16:12:35	XLON	E06fPrBQGkLh
5,456	119.2200	16:12:35	XLON	E06fPrBQGkLl
7,978	119.2200	16:12:35	XLON	E06fPrBQGkLp
2,099	119.2200	16:12:35	CHIX	3075188828527
1,436	119.2200	16:12:35	CHIX	3075188828528
1,227	119.2200	16:12:35	CHIX	3075188828529
1,436	119.2200	16:12:35	CHIX	3075188828530
129	119.2200	16:12:35	CHIX	3075188828531
743	119.2200	16:12:35	BATE	254078907209
1,087	119.2200	16:12:35	BATE	254078907210
743	119.2200	16:12:35	BATE	254078907211
1,087	119.2200	16:12:35	BATE	254078907212
743	119.2200	16:12:35	BATE	254078907213
925	119.2200	16:12:35	BATE	254078907214
3,939	119.2200	16:12:35	XLON	E06fPrBQGkLw
435	119.2200	16:12:35	XLON	E06fPrBQGkLy
514	119.2200	16:12:35	CHIX	3075188828532
743	119.2200	16:12:35	BATE	254078907215
1,087	119.2200	16:12:35	BATE	254078907216
743	119.2200	16:12:35	BATE	254078907217
1,087	119.2200	16:12:35	BATE	254078907218
1,164	119.2200	16:12:35	CHIX	3075188828534
2,042	119.2200	16:12:35	XLON	E06fPrBQGkMX
1,024	119.2200	16:12:35	BATE	254078907219
2,366	119.2000	16:13:49	BATE	254078907359
4,566	119.2000	16:13:49	CHIX	3075188828721
17,354	119.2000	16:13:49	XLON	E06fPrBQGlgk
2,448	119.2400	16:15:31	BATE	254078907608
4,725	119.2400	16:15:31	CHIX	3075188829073
17,955	119.2400	16:15:31	XLON	E06fPrBQGoFJ
9,350	119.2200	16:17:04	XLON	E06fPrBQGptY
8,992	119.2200	16:17:04	XLON	E06fPrBQGpta
17,096	119.2200	16:17:04	XLON	E06fPrBQGpte
3,574	119.2200	16:17:04	CHIX	3075188829413
559	119.2200	16:17:04	CHIX	3075188829414
3,110	119.3400	16:19:38	XLON	E06fPrBQGsnD
890	119.3400	16:19:38	XLON	E06fPrBQGsnF
233	119.3400	16:19:38	BATE	254078908304
453	119.3400	16:19:38	CHIX	3075188829901
233	119.3400	16:19:38	BATE	254078908308
233	119.3400	16:19:38	BATE	254078908309
233	119.3400	16:19:38	BATE	254078908310
233	119.3400	16:19:38	BATE	254078908311
233	119.3400	16:19:38	BATE	254078908312
233	119.3400	16:19:38	BATE	254078908313
233	119.3400	16:19:38	BATE	254078908314
180	119.3400	16:19:38	BATE	254078908315
453	119.3400	16:19:38	CHIX	3075188829903
453	119.3400	16:19:38	CHIX	3075188829904
436	119.3400	16:19:38	CHIX	3075188829905
453	119.3400	16:19:38	CHIX	3075188829906
238	119.3400	16:19:38	CHIX	3075188829907
4,000	119.3400	16:19:38	XLON	E06fPrBQGsnN
3,334	119.3400	16:19:38	XLON	E06fPrBQGsnR
666	119.3400	16:19:38	XLON	E06fPrBQGsnW
233	119.3400	16:19:38	BATE	254078908316
453	119.3400	16:19:38	CHIX	3075188829908
4,000	119.3400	16:19:38	XLON	E06fPrBQGsna
4,000	119.3400	16:19:38	XLON	E06fPrBQGsqJ
453	119.3400	16:20:03	CHIX	3075188829984
453	119.3400	16:20:03	CHIX	3075188829986
453	119.3400	16:20:03	CHIX	3075188829987
453	119.3400	16:20:03	CHIX	3075188829988
453	119.3400	16:20:03	CHIX	3075188829989
453	119.3400	16:20:03	CHIX	3075188829990
453	119.3400	16:20:03	CHIX	3075188829991
453	119.3400	16:20:03	CHIX	3075188829992
453	119.3400	16:20:03	CHIX	3075188829993
352	119.3400	16:20:03	CHIX	3075188829994
233	119.3400	16:20:03	BATE	254078908370
233	119.3400	16:20:03	BATE	254078908372
233	119.3400	16:20:03	BATE	254078908373
233	119.3400	16:20:03	BATE	254078908374
43	119.3400	16:20:03	BATE	254078908375
4,000	119.3400	16:20:03	XLON	E06fPrBQGtK0
3,905	119.3400	16:20:03	XLON	E06fPrBQGtK6
4,000	119.3400	16:20:03	XLON	E06fPrBQGtKC
184	119.3400	16:20:03	XLON	E06fPrBQGtKE
2,963	119.3400	16:20:03	XLON	E06fPrBQGtKL
2	119.3400	16:20:03	BATE	254078908376
7,068	119.3600	16:20:16	XLON	E06fPrBQGtjm
8,482	119.3600	16:20:16	XLON	E06fPrBQGtjv
4,092	119.3600	16:20:16	CHIX	3075188830056
2,120	119.3600	16:20:16	BATE	254078908420
4,092	119.3600	16:20:17	CHIX	3075188830058
2,622	119.3600	16:20:17	CHIX	3075188830059
2,120	119.3600	16:20:17	BATE	254078908421
2,120	119.3600	16:20:17	BATE	254078908423
558	119.3600	16:20:17	BATE	254078908424
15,550	119.3600	16:20:17	XLON	E06fPrBQGtkv
5,945	119.3600	16:20:17	XLON	E06fPrBQGtkz
7,950	119.3600	16:20:17	XLON	E06fPrBQGtl5
1,632	119.3600	16:20:17	XLON	E06fPrBQGtlF
3,033	119.3200	16:22:00	CHIX	3075188830502
24,279	119.3200	16:22:00	XLON	E06fPrBQGvcA
3,357	119.3200	16:22:00	CHIX	3075188830503
525	119.3200	16:22:00	BATE	254078908715
2,785	119.3200	16:22:00	BATE	254078908716
4,140	119.3200	16:22:40	XLON	E06fPrBQGwX2
81	119.3200	16:22:40	XLON	E06fPrBQGwX4
4,000	119.3000	16:22:53	XLON	E06fPrBQGwim
203	119.3000	16:22:53	BATE	254078908842
203	119.3000	16:23:06	BATE	254078908883
4,000	119.3000	16:23:06	XLON	E06fPrBQGwwz
1,618	119.3400	16:24:00	BATE	254078909017
12,818	119.3400	16:24:00	XLON	E06fPrBQGxwV
7,300	119.3400	16:24:00	XLON	E06fPrBQGxwa
5,518	119.3400	16:24:00	XLON	E06fPrBQGxwl
2,470	119.3400	16:24:00	XLON	E06fPrBQGxwp
129	119.3400	16:24:06	BATE	254078909037
3,374	119.3400	16:24:06	CHIX	3075188830940
9	119.3400	16:24:09	XLON	E06fPrBQGy4Y
1,747	119.3400	16:24:11	BATE	254078909046
8,214	119.3400	16:24:11	XLON	E06fPrBQGy6s
2,553	119.3400	16:24:19	CHIX	3075188830986
2,877	119.3400	16:24:19	CHIX	3075188830987
125	119.3400	16:24:27	CHIX	3075188831023
4,192	119.3400	16:24:28	CHIX	3075188831038
463	119.3400	16:24:29	CHIX	3075188831039
262	119.3400	16:25:22	BATE	254078909265
262	119.3400	16:25:22	BATE	254078909266
262	119.3400	16:25:22	BATE	254078909267
261	119.3400	16:25:22	BATE	254078909268
4,000	119.3400	16:25:22	XLON	E06fPrBQGziM
509	119.3400	16:25:22	CHIX	3075188831219
1	119.3400	16:25:22	BATE	254078909269
509	119.3400	16:25:22	CHIX	3075188831220
33	119.3400	16:25:22	CHIX	3075188831221
4,000	119.3400	16:25:22	XLON	E06fPrBQGzic
3,297	119.3400	16:25:22	XLON	E06fPrBQGzie
1,317	119.3400	16:25:22	XLON	E06fPrBQGzij
3,349	119.3400	16:25:22	XLON	E06fPrBQGzit
1,422	119.3400	16:25:22	XLON	E06fPrBQGziv
3,146	119.3400	16:25:22	CHIX	3075188831222
2,117	119.3400	16:25:22	CHIX	3075188831223
2,621	119.3400	16:25:22	BATE	254078909271
278	119.3400	16:25:22	XLON	E06fPrBQGzj8
72	119.3800	16:27:14	BATE	254078909621
72	119.3800	16:27:14	BATE	254078909622
144	119.3800	16:27:14	BATE	254078909625
144	119.3800	16:27:14	BATE	254078909626
144	119.3800	16:27:14	BATE	254078909627
38	119.3800	16:27:14	BATE	254078909628
4,000	119.3800	16:27:24	XLON	E06fPrBQH2ki
4,522	119.3800	16:27:24	XLON	E06fPrBQH2ku
274	119.3800	16:27:24	XLON	E06fPrBQH2ky
47	119.3800	16:27:24	XLON	E06fPrBQH2l0
4,000	119.3800	16:27:24	XLON	E06fPrBQH2l6
4,522	119.3800	16:27:24	XLON	E06fPrBQH2l8
16,940	119.3800	16:27:24	XLON	E06fPrBQH2lA
569	119.3800	16:27:24	XLON	E06fPrBQH2lC
4,000	119.3800	16:27:24	XLON	E06fPrBQH2lI
340	119.3800	16:27:24	XLON	E06fPrBQH2lK
6,099	119.3800	16:27:24	XLON	E06fPrBQH2lM
144	119.3800	16:27:24	BATE	254078909693
279	119.3800	16:27:24	CHIX	3075188831682
144	119.3800	16:27:24	BATE	254078909695
279	119.3800	16:27:24	CHIX	3075188831690
279	119.3800	16:27:24	CHIX	3075188831691
279	119.3800	16:27:24	CHIX	3075188831692
279	119.3800	16:27:24	CHIX	3075188831693
279	119.3800	16:27:24	CHIX	3075188831694
279	119.3800	16:27:24	CHIX	3075188831695
279	119.3800	16:27:24	CHIX	3075188831696
279	119.3800	16:27:24	CHIX	3075188831697
279	119.3800	16:27:24	CHIX	3075188831698
279	119.3800	16:27:24	CHIX	3075188831699
279	119.3800	16:27:24	CHIX	3075188831700
279	119.3800	16:27:24	CHIX	3075188831701
279	119.3800	16:27:24	CHIX	3075188831702
279	119.3800	16:27:24	CHIX	3075188831703
279	119.3800	16:27:24	CHIX	3075188831704
279	119.3800	16:27:24	CHIX	3075188831705
279	119.3800	16:27:24	CHIX	3075188831706
279	119.3800	16:27:24	CHIX	3075188831707
279	119.3800	16:27:24	CHIX	3075188831708
279	119.3800	16:27:24	CHIX	3075188831709
279	119.3800	16:27:24	CHIX	3075188831710
279	119.3800	16:27:24	CHIX	3075188831711
279	119.3800	16:27:24	CHIX	3075188831712
201	119.3800	16:27:24	CHIX	3075188831713
144	119.3800	16:27:24	BATE	254078909696
144	119.3800	16:27:24	BATE	254078909697
144	119.3800	16:27:24	BATE	254078909698
144	119.3800	16:27:24	BATE	254078909699
144	119.3800	16:27:24	BATE	254078909700
144	119.3800	16:27:24	BATE	254078909701
144	119.3800	16:27:24	BATE	254078909702
144	119.3800	16:27:24	BATE	254078909703
144	119.3800	16:27:24	BATE	254078909704
144	119.3800	16:27:24	BATE	254078909705
144	119.3800	16:27:24	BATE	254078909706
144	119.3800	16:27:24	BATE	254078909707
144	119.3800	16:27:24	BATE	254078909708
144	119.3800	16:27:24	BATE	254078909709
144	119.3800	16:27:24	BATE	254078909710
144	119.3800	16:27:24	BATE	254078909711
144	119.3800	16:27:24	BATE	254078909712
144	119.3800	16:27:24	BATE	254078909713
144	119.3800	16:27:24	BATE	254078909714
144	119.3800	16:27:24	BATE	254078909715
144	119.3800	16:27:24	BATE	254078909716
144	119.3800	16:27:24	BATE	254078909717
144	119.3800	16:27:24	BATE	254078909718
144	119.3800	16:27:24	BATE	254078909719
144	119.3800	16:27:24	BATE	254078909720
144	119.3800	16:27:24	BATE	254078909721
144	119.3800	16:27:24	BATE	254078909722
144	119.3800	16:27:24	BATE	254078909723
144	119.3800	16:27:24	BATE	254078909724
144	119.3800	16:27:24	BATE	254078909725
144	119.3800	16:27:24	BATE	254078909726
144	119.3800	16:27:24	BATE	254078909727
144	119.3800	16:27:24	BATE	254078909728
144	119.3800	16:27:24	BATE	254078909729
144	119.3800	16:27:24	BATE	254078909730
144	119.3800	16:27:24	BATE	254078909731
144	119.3800	16:27:24	BATE	254078909732
144	119.3800	16:27:24	BATE	254078909733
144	119.3800	16:27:24	BATE	254078909734
144	119.3800	16:27:24	BATE	254078909735
144	119.3800	16:27:24	BATE	254078909736
144	119.3800	16:27:24	BATE	254078909737
144	119.3800	16:27:24	BATE	254078909738
144	119.3800	16:27:24	BATE	254078909739
144	119.3800	16:27:24	BATE	254078909740
132	119.3800	16:27:24	BATE	254078909741
279	119.3800	16:27:24	CHIX	3075188831714
279	119.3800	16:27:24	CHIX	3075188831715
279	119.3800	16:27:24	CHIX	3075188831716
279	119.3800	16:27:24	CHIX	3075188831717
279	119.3800	16:27:24	CHIX	3075188831718
279	119.3800	16:27:24	CHIX	3075188831719
279	119.3800	16:27:24	CHIX	3075188831720
279	119.3800	16:27:24	CHIX	3075188831721
165	119.3800	16:27:24	CHIX	3075188831722
83	119.3800	16:28:21	XLON	E06fPrBQH3qi
121	119.4000	16:28:53	BATE	254078910102
2,145	119.4000	16:28:53	BATE	254078910103
700	119.4000	16:28:53	BATE	254078910104
9,655	119.4000	16:28:53	XLON	E06fPrBQH4yk
12,101	119.4000	16:28:53	XLON	E06fPrBQH4yn
5,726	119.4000	16:28:53	CHIX	3075188832104

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMDEFSEDW

Related Shares:

FTSE 100 Latest

Value8,299.00

Change23.34