16th Dec 2025 07:00
British American Tobacco p.l.c.
16 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 15 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 145,000 |
Highest price paid per share (pence): | 4,288.00p |
Lowest price paid per share (pence): | 4,247.00p |
Volume weighted average price paid per share (pence): | 4,268.89p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,180,340,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 15 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 15/12/2025 | 145,000 | 4,268.89p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 15/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 15/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
271 | 4,278.00 | LSE | 08:17:57 |
301 | 4,278.00 | LSE | 08:17:57 |
286 | 4,280.00 | LSE | 08:18:00 |
518 | 4,287.00 | LSE | 08:19:58 |
167 | 4,284.00 | LSE | 08:20:00 |
320 | 4,284.00 | LSE | 08:20:00 |
18 | 4,284.00 | LSE | 08:20:00 |
235 | 4,282.00 | LSE | 08:20:08 |
388 | 4,280.00 | LSE | 08:20:10 |
152 | 4,279.00 | LSE | 08:21:04 |
215 | 4,284.00 | LSE | 08:23:04 |
214 | 4,286.00 | LSE | 08:25:13 |
190 | 4,286.00 | LSE | 08:25:13 |
350 | 4,284.00 | LSE | 08:25:13 |
204 | 4,282.00 | LSE | 08:25:13 |
6 | 4,279.00 | LSE | 08:25:15 |
197 | 4,279.00 | LSE | 08:25:15 |
186 | 4,275.00 | LSE | 08:26:28 |
156 | 4,281.00 | LSE | 08:28:28 |
244 | 4,281.00 | LSE | 08:30:08 |
305 | 4,281.00 | LSE | 08:30:26 |
182 | 4,279.00 | LSE | 08:30:26 |
179 | 4,281.00 | LSE | 08:31:20 |
175 | 4,281.00 | LSE | 08:33:01 |
163 | 4,279.00 | LSE | 08:33:01 |
297 | 4,280.00 | LSE | 08:33:58 |
408 | 4,284.00 | LSE | 08:38:16 |
425 | 4,288.00 | LSE | 08:38:25 |
414 | 4,286.00 | LSE | 08:38:25 |
16 | 4,286.00 | LSE | 08:38:25 |
403 | 4,284.00 | LSE | 08:38:28 |
187 | 4,281.00 | LSE | 08:39:57 |
170 | 4,283.00 | LSE | 08:41:22 |
169 | 4,281.00 | LSE | 08:42:05 |
203 | 4,278.00 | LSE | 08:42:12 |
174 | 4,276.00 | LSE | 08:43:13 |
149 | 4,274.00 | LSE | 08:45:37 |
596 | 4,276.00 | LSE | 08:50:00 |
318 | 4,276.00 | LSE | 08:50:36 |
116 | 4,276.00 | LSE | 08:50:36 |
447 | 4,277.00 | LSE | 08:54:09 |
36 | 4,277.00 | LSE | 08:54:09 |
560 | 4,276.00 | LSE | 08:57:18 |
224 | 4,274.00 | LSE | 08:57:55 |
142 | 4,274.00 | LSE | 08:57:55 |
553 | 4,274.00 | LSE | 08:59:29 |
126 | 4,272.00 | LSE | 09:00:01 |
24 | 4,272.00 | LSE | 09:00:01 |
592 | 4,269.00 | LSE | 09:00:26 |
487 | 4,272.00 | LSE | 09:01:58 |
332 | 4,270.00 | LSE | 09:02:01 |
426 | 4,274.00 | LSE | 09:03:52 |
248 | 4,275.00 | LSE | 09:04:53 |
321 | 4,274.00 | LSE | 09:05:50 |
85 | 4,272.00 | LSE | 09:08:03 |
140 | 4,272.00 | LSE | 09:08:03 |
199 | 4,272.00 | LSE | 09:08:03 |
578 | 4,278.00 | LSE | 09:12:00 |
568 | 4,276.00 | LSE | 09:12:02 |
545 | 4,274.00 | LSE | 09:14:19 |
119 | 4,271.00 | LSE | 09:14:25 |
201 | 4,271.00 | LSE | 09:14:25 |
426 | 4,277.00 | LSE | 09:17:49 |
320 | 4,275.00 | LSE | 09:21:57 |
96 | 4,275.00 | LSE | 09:21:57 |
477 | 4,273.00 | LSE | 09:23:59 |
573 | 4,275.00 | LSE | 09:27:29 |
562 | 4,273.00 | LSE | 09:29:23 |
596 | 4,274.00 | LSE | 09:34:45 |
156 | 4,276.00 | LSE | 09:39:17 |
408 | 4,276.00 | LSE | 09:39:17 |
401 | 4,274.00 | LSE | 09:39:26 |
170 | 4,274.00 | LSE | 09:39:26 |
570 | 4,272.00 | LSE | 09:39:32 |
86 | 4,269.00 | LSE | 09:39:40 |
243 | 4,269.00 | LSE | 09:39:40 |
255 | 4,269.00 | LSE | 09:39:41 |
361 | 4,268.00 | LSE | 09:43:29 |
562 | 4,266.00 | LSE | 09:43:29 |
156 | 4,273.00 | LSE | 09:54:21 |
22 | 4,273.00 | LSE | 09:54:21 |
380 | 4,272.00 | LSE | 09:54:21 |
209 | 4,272.00 | LSE | 09:54:21 |
513 | 4,270.00 | LSE | 09:54:24 |
74 | 4,270.00 | LSE | 09:54:55 |
566 | 4,272.00 | LSE | 10:00:58 |
562 | 4,270.00 | LSE | 10:00:59 |
119 | 4,268.00 | LSE | 10:01:06 |
593 | 4,270.00 | LSE | 10:07:00 |
370 | 4,270.00 | LSE | 10:07:00 |
119 | 4,270.00 | LSE | 10:07:00 |
164 | 4,270.00 | LSE | 10:07:00 |
153 | 4,271.00 | LSE | 10:07:00 |
584 | 4,270.00 | LSE | 10:07:59 |
221 | 4,268.00 | LSE | 10:07:59 |
46 | 4,269.00 | LSE | 10:09:16 |
299 | 4,273.00 | LSE | 10:13:29 |
270 | 4,273.00 | LSE | 10:13:29 |
208 | 4,271.00 | LSE | 10:14:52 |
381 | 4,271.00 | LSE | 10:14:52 |
570 | 4,272.00 | LSE | 10:15:54 |
574 | 4,273.00 | LSE | 10:18:38 |
551 | 4,274.00 | LSE | 10:23:46 |
198 | 4,274.00 | LSE | 10:27:44 |
85 | 4,274.00 | LSE | 10:27:44 |
69 | 4,274.00 | LSE | 10:29:12 |
551 | 4,273.00 | LSE | 10:29:45 |
266 | 4,271.00 | LSE | 10:30:00 |
328 | 4,271.00 | LSE | 10:30:00 |
332 | 4,269.00 | LSE | 10:30:10 |
186 | 4,269.00 | LSE | 10:30:10 |
20 | 4,269.00 | LSE | 10:32:17 |
539 | 4,269.00 | LSE | 10:32:17 |
576 | 4,266.00 | LSE | 10:33:29 |
539 | 4,268.00 | LSE | 10:35:02 |
586 | 4,268.00 | LSE | 10:41:18 |
318 | 4,266.00 | LSE | 10:41:39 |
2 | 4,266.00 | LSE | 10:41:42 |
577 | 4,264.00 | LSE | 10:41:49 |
15 | 4,264.00 | LSE | 10:41:49 |
221 | 4,265.00 | LSE | 10:42:40 |
520 | 4,267.00 | LSE | 10:47:57 |
562 | 4,268.00 | LSE | 10:53:28 |
551 | 4,268.00 | LSE | 10:53:54 |
590 | 4,271.00 | LSE | 10:58:44 |
580 | 4,271.00 | LSE | 11:00:50 |
400 | 4,269.00 | LSE | 11:05:58 |
131 | 4,269.00 | LSE | 11:05:58 |
136 | 4,271.00 | LSE | 11:10:57 |
248 | 4,271.00 | LSE | 11:10:57 |
422 | 4,272.00 | LSE | 11:10:57 |
223 | 4,271.00 | LSE | 11:11:52 |
248 | 4,271.00 | LSE | 11:13:16 |
100 | 4,271.00 | LSE | 11:13:16 |
28 | 4,271.00 | LSE | 11:14:03 |
51 | 4,271.00 | LSE | 11:14:03 |
200 | 4,271.00 | LSE | 11:14:03 |
173 | 4,271.00 | LSE | 11:14:03 |
103 | 4,271.00 | LSE | 11:14:03 |
561 | 4,270.00 | LSE | 11:15:03 |
426 | 4,269.00 | LSE | 11:18:43 |
47 | 4,269.00 | LSE | 11:18:43 |
535 | 4,267.00 | LSE | 11:21:11 |
27 | 4,268.00 | LSE | 11:21:11 |
100 | 4,268.00 | LSE | 11:21:11 |
22 | 4,268.00 | LSE | 11:21:11 |
293 | 4,269.00 | LSE | 11:23:35 |
22 | 4,272.00 | LSE | 11:25:31 |
41 | 4,272.00 | LSE | 11:25:31 |
100 | 4,272.00 | LSE | 11:25:31 |
189 | 4,272.00 | LSE | 11:25:31 |
21 | 4,272.00 | LSE | 11:25:31 |
100 | 4,272.00 | LSE | 11:26:51 |
486 | 4,272.00 | LSE | 11:26:51 |
530 | 4,273.00 | LSE | 11:29:42 |
38 | 4,273.00 | LSE | 11:29:42 |
594 | 4,275.00 | LSE | 11:30:13 |
199 | 4,275.00 | LSE | 11:34:54 |
174 | 4,275.00 | LSE | 11:35:03 |
58 | 4,276.00 | LSE | 11:40:06 |
180 | 4,276.00 | LSE | 11:40:06 |
45 | 4,276.00 | LSE | 11:40:06 |
87 | 4,276.00 | LSE | 11:40:07 |
567 | 4,275.00 | LSE | 11:46:49 |
17 | 4,275.00 | LSE | 11:46:49 |
230 | 4,275.00 | LSE | 11:46:53 |
80 | 4,275.00 | LSE | 11:46:53 |
77 | 4,275.00 | LSE | 11:46:53 |
353 | 4,275.00 | LSE | 11:46:54 |
264 | 4,275.00 | LSE | 11:46:54 |
55 | 4,275.00 | LSE | 11:46:54 |
102 | 4,275.00 | LSE | 11:47:00 |
220 | 4,275.00 | LSE | 11:47:15 |
337 | 4,276.00 | LSE | 11:47:15 |
235 | 4,276.00 | LSE | 11:47:15 |
30 | 4,276.00 | LSE | 11:47:15 |
555 | 4,273.00 | LSE | 11:48:13 |
326 | 4,273.00 | LSE | 11:53:18 |
565 | 4,272.00 | LSE | 11:53:51 |
575 | 4,270.00 | LSE | 11:56:42 |
25 | 4,270.00 | LSE | 11:59:40 |
240 | 4,271.00 | LSE | 12:02:00 |
100 | 4,271.00 | LSE | 12:02:00 |
363 | 4,271.00 | LSE | 12:02:00 |
103 | 4,271.00 | LSE | 12:02:00 |
19 | 4,270.00 | LSE | 12:02:11 |
540 | 4,270.00 | LSE | 12:02:30 |
564 | 4,268.00 | LSE | 12:02:32 |
484 | 4,267.00 | LSE | 12:02:55 |
569 | 4,265.00 | LSE | 12:02:55 |
548 | 4,271.00 | LSE | 12:06:45 |
128 | 4,269.00 | LSE | 12:07:41 |
335 | 4,269.00 | LSE | 12:07:41 |
140 | 4,267.00 | LSE | 12:11:32 |
21 | 4,267.00 | LSE | 12:11:32 |
552 | 4,266.00 | LSE | 12:15:53 |
102 | 4,266.00 | LSE | 12:20:03 |
100 | 4,266.00 | LSE | 12:20:23 |
234 | 4,266.00 | LSE | 12:20:23 |
81 | 4,264.00 | LSE | 12:20:52 |
322 | 4,264.00 | LSE | 12:21:21 |
100 | 4,265.00 | LSE | 12:24:01 |
49 | 4,265.00 | LSE | 12:24:01 |
350 | 4,265.00 | LSE | 12:24:26 |
98 | 4,264.00 | LSE | 12:25:41 |
480 | 4,264.00 | LSE | 12:25:41 |
183 | 4,265.00 | LSE | 12:25:41 |
301 | 4,262.00 | LSE | 12:27:25 |
569 | 4,266.00 | LSE | 12:29:55 |
154 | 4,267.00 | LSE | 12:32:17 |
429 | 4,267.00 | LSE | 12:32:17 |
587 | 4,267.00 | LSE | 12:34:34 |
552 | 4,266.00 | LSE | 12:35:02 |
40 | 4,266.00 | LSE | 12:39:33 |
109 | 4,266.00 | LSE | 12:39:33 |
566 | 4,264.00 | LSE | 12:39:57 |
591 | 4,264.00 | LSE | 12:41:21 |
245 | 4,264.00 | LSE | 12:44:10 |
343 | 4,264.00 | LSE | 12:44:10 |
255 | 4,265.00 | LSE | 12:47:03 |
66 | 4,265.00 | LSE | 12:47:03 |
579 | 4,264.00 | LSE | 12:47:31 |
579 | 4,262.00 | LSE | 12:47:31 |
537 | 4,264.00 | LSE | 12:47:32 |
407 | 4,262.00 | LSE | 12:51:56 |
585 | 4,263.00 | LSE | 12:53:56 |
585 | 4,261.00 | LSE | 12:56:34 |
329 | 4,265.00 | LSE | 13:01:35 |
98 | 4,265.00 | LSE | 13:01:35 |
169 | 4,266.00 | LSE | 13:02:26 |
125 | 4,266.00 | LSE | 13:02:26 |
264 | 4,266.00 | LSE | 13:03:15 |
28 | 4,266.00 | LSE | 13:03:53 |
178 | 4,266.00 | LSE | 13:03:53 |
100 | 4,267.00 | LSE | 13:04:44 |
21 | 4,268.00 | LSE | 13:04:44 |
85 | 4,268.00 | LSE | 13:04:44 |
255 | 4,268.00 | LSE | 13:04:44 |
21 | 4,268.00 | LSE | 13:04:44 |
554 | 4,267.00 | LSE | 13:06:56 |
187 | 4,266.00 | LSE | 13:07:53 |
71 | 4,266.00 | LSE | 13:07:53 |
98 | 4,266.00 | LSE | 13:08:43 |
232 | 4,266.00 | LSE | 13:08:43 |
555 | 4,265.00 | LSE | 13:08:48 |
585 | 4,263.00 | LSE | 13:08:48 |
563 | 4,264.00 | LSE | 13:11:24 |
563 | 4,264.00 | LSE | 13:14:38 |
591 | 4,262.00 | LSE | 13:15:12 |
579 | 4,260.00 | LSE | 13:15:13 |
554 | 4,263.00 | LSE | 13:20:44 |
95 | 4,264.00 | LSE | 13:23:13 |
582 | 4,265.00 | LSE | 13:24:43 |
255 | 4,265.00 | LSE | 13:24:43 |
133 | 4,265.00 | LSE | 13:24:43 |
98 | 4,265.00 | LSE | 13:25:43 |
82 | 4,265.00 | LSE | 13:25:43 |
321 | 4,265.00 | LSE | 13:25:58 |
242 | 4,265.00 | LSE | 13:25:58 |
17 | 4,264.00 | LSE | 13:28:45 |
306 | 4,264.00 | LSE | 13:28:48 |
149 | 4,264.00 | LSE | 13:29:14 |
15 | 4,264.00 | LSE | 13:29:33 |
100 | 4,264.00 | LSE | 13:29:33 |
565 | 4,263.00 | LSE | 13:29:52 |
575 | 4,261.00 | LSE | 13:30:31 |
22 | 4,260.00 | LSE | 13:31:16 |
536 | 4,260.00 | LSE | 13:31:32 |
175 | 4,264.00 | LSE | 13:34:39 |
175 | 4,264.00 | LSE | 13:34:39 |
175 | 4,264.00 | LSE | 13:34:39 |
69 | 4,264.00 | LSE | 13:34:39 |
388 | 4,263.00 | LSE | 13:38:14 |
100 | 4,263.00 | LSE | 13:38:14 |
593 | 4,262.00 | LSE | 13:38:32 |
589 | 4,260.00 | LSE | 13:39:46 |
587 | 4,258.00 | LSE | 13:40:56 |
579 | 4,255.00 | LSE | 13:41:15 |
98 | 4,253.00 | LSE | 13:41:41 |
465 | 4,253.00 | LSE | 13:41:41 |
579 | 4,253.00 | LSE | 13:44:28 |
500 | 4,253.00 | LSE | 13:45:12 |
570 | 4,251.00 | LSE | 13:49:53 |
562 | 4,250.00 | LSE | 13:49:55 |
571 | 4,253.00 | LSE | 13:54:43 |
37 | 4,251.00 | LSE | 13:54:46 |
529 | 4,251.00 | LSE | 13:54:46 |
553 | 4,252.00 | LSE | 13:56:14 |
255 | 4,252.00 | LSE | 13:59:33 |
16 | 4,252.00 | LSE | 13:59:33 |
43 | 4,252.00 | LSE | 14:00:58 |
4 | 4,252.00 | LSE | 14:00:58 |
504 | 4,252.00 | LSE | 14:00:58 |
596 | 4,250.00 | LSE | 14:01:00 |
564 | 4,250.00 | LSE | 14:01:05 |
153 | 4,248.00 | LSE | 14:02:18 |
146 | 4,248.00 | LSE | 14:02:21 |
119 | 4,248.00 | LSE | 14:02:21 |
42 | 4,248.00 | LSE | 14:02:23 |
48 | 4,248.00 | LSE | 14:02:45 |
192 | 4,248.00 | LSE | 14:02:46 |
275 | 4,248.00 | LSE | 14:02:46 |
12 | 4,248.00 | LSE | 14:03:08 |
159 | 4,248.00 | LSE | 14:03:09 |
155 | 4,248.00 | LSE | 14:04:15 |
114 | 4,248.00 | LSE | 14:04:15 |
67 | 4,248.00 | LSE | 14:04:20 |
420 | 4,249.00 | LSE | 14:04:42 |
45 | 4,249.00 | LSE | 14:05:41 |
37 | 4,249.00 | LSE | 14:08:24 |
10 | 4,249.00 | LSE | 14:08:45 |
101 | 4,249.00 | LSE | 14:08:47 |
100 | 4,249.00 | LSE | 14:08:47 |
167 | 4,249.00 | LSE | 14:08:47 |
136 | 4,249.00 | LSE | 14:08:47 |
581 | 4,249.00 | LSE | 14:10:42 |
190 | 4,247.00 | LSE | 14:11:08 |
567 | 4,251.00 | LSE | 14:12:00 |
40 | 4,251.00 | LSE | 14:14:09 |
514 | 4,251.00 | LSE | 14:14:10 |
552 | 4,253.00 | LSE | 14:15:00 |
573 | 4,251.00 | LSE | 14:15:17 |
10 | 4,249.00 | LSE | 14:15:17 |
25 | 4,249.00 | LSE | 14:15:18 |
561 | 4,249.00 | LSE | 14:17:16 |
539 | 4,248.00 | LSE | 14:17:21 |
23 | 4,248.00 | LSE | 14:17:29 |
557 | 4,250.00 | LSE | 14:19:31 |
173 | 4,252.00 | LSE | 14:21:12 |
120 | 4,252.00 | LSE | 14:21:12 |
100 | 4,252.00 | LSE | 14:21:12 |
533 | 4,250.00 | LSE | 14:21:31 |
29 | 4,250.00 | LSE | 14:21:31 |
255 | 4,254.00 | LSE | 14:23:02 |
100 | 4,254.00 | LSE | 14:23:02 |
189 | 4,254.00 | LSE | 14:23:02 |
350 | 4,252.00 | LSE | 14:23:02 |
220 | 4,252.00 | LSE | 14:23:17 |
486 | 4,252.00 | LSE | 14:24:21 |
70 | 4,252.00 | LSE | 14:24:21 |
349 | 4,252.00 | LSE | 14:25:35 |
206 | 4,252.00 | LSE | 14:25:35 |
563 | 4,254.00 | LSE | 14:25:56 |
27 | 4,255.00 | LSE | 14:26:23 |
568 | 4,255.00 | LSE | 14:26:23 |
100 | 4,256.00 | LSE | 14:28:20 |
100 | 4,256.00 | LSE | 14:28:38 |
255 | 4,256.00 | LSE | 14:28:41 |
100 | 4,256.00 | LSE | 14:28:41 |
168 | 4,256.00 | LSE | 14:28:41 |
100 | 4,256.00 | LSE | 14:28:41 |
104 | 4,256.00 | LSE | 14:29:13 |
74 | 4,256.00 | LSE | 14:29:13 |
234 | 4,256.00 | LSE | 14:29:13 |
100 | 4,256.00 | LSE | 14:29:38 |
255 | 4,256.00 | LSE | 14:29:38 |
35 | 4,256.00 | LSE | 14:29:38 |
189 | 4,256.00 | LSE | 14:29:38 |
100 | 4,255.00 | LSE | 14:29:38 |
102 | 4,255.00 | LSE | 14:29:39 |
97 | 4,255.00 | LSE | 14:29:45 |
488 | 4,263.00 | LSE | 14:30:01 |
91 | 4,263.00 | LSE | 14:30:01 |
31 | 4,263.00 | LSE | 14:30:01 |
503 | 4,265.00 | LSE | 14:30:05 |
76 | 4,265.00 | LSE | 14:30:05 |
572 | 4,263.00 | LSE | 14:30:06 |
546 | 4,269.00 | LSE | 14:30:14 |
39 | 4,269.00 | LSE | 14:30:14 |
592 | 4,267.00 | LSE | 14:30:21 |
107 | 4,265.00 | LSE | 14:30:30 |
484 | 4,265.00 | LSE | 14:30:30 |
578 | 4,269.00 | LSE | 14:30:58 |
102 | 4,269.00 | LSE | 14:30:58 |
127 | 4,270.00 | LSE | 14:30:58 |
540 | 4,267.00 | LSE | 14:31:04 |
565 | 4,268.00 | LSE | 14:31:09 |
422 | 4,268.00 | LSE | 14:31:16 |
582 | 4,268.00 | LSE | 14:31:31 |
553 | 4,269.00 | LSE | 14:31:39 |
258 | 4,270.00 | LSE | 14:31:53 |
276 | 4,270.00 | LSE | 14:31:53 |
331 | 4,270.00 | LSE | 14:32:08 |
259 | 4,270.00 | LSE | 14:32:08 |
10 | 4,267.00 | LSE | 14:32:26 |
580 | 4,267.00 | LSE | 14:32:26 |
570 | 4,267.00 | LSE | 14:32:28 |
8 | 4,267.00 | LSE | 14:32:53 |
100 | 4,267.00 | LSE | 14:32:53 |
114 | 4,267.00 | LSE | 14:32:58 |
179 | 4,268.00 | LSE | 14:32:59 |
100 | 4,268.00 | LSE | 14:32:59 |
221 | 4,268.00 | LSE | 14:32:59 |
100 | 4,268.00 | LSE | 14:33:03 |
255 | 4,268.00 | LSE | 14:33:03 |
222 | 4,268.00 | LSE | 14:33:03 |
562 | 4,267.00 | LSE | 14:33:03 |
563 | 4,269.00 | LSE | 14:33:12 |
188 | 4,273.00 | LSE | 14:33:34 |
559 | 4,273.00 | LSE | 14:34:03 |
255 | 4,273.00 | LSE | 14:34:03 |
100 | 4,273.00 | LSE | 14:34:03 |
59 | 4,274.00 | LSE | 14:34:03 |
255 | 4,274.00 | LSE | 14:34:03 |
86 | 4,274.00 | LSE | 14:34:03 |
231 | 4,274.00 | LSE | 14:34:03 |
229 | 4,272.00 | LSE | 14:34:06 |
7 | 4,271.00 | LSE | 14:34:06 |
37 | 4,273.00 | LSE | 14:34:17 |
100 | 4,273.00 | LSE | 14:34:17 |
107 | 4,273.00 | LSE | 14:34:18 |
120 | 4,273.00 | LSE | 14:34:18 |
86 | 4,273.00 | LSE | 14:34:18 |
92 | 4,273.00 | LSE | 14:34:18 |
145 | 4,274.00 | LSE | 14:34:28 |
595 | 4,273.00 | LSE | 14:34:29 |
255 | 4,273.00 | LSE | 14:34:29 |
100 | 4,273.00 | LSE | 14:34:29 |
255 | 4,274.00 | LSE | 14:34:29 |
136 | 4,274.00 | LSE | 14:34:29 |
35 | 4,274.00 | LSE | 14:34:29 |
25 | 4,274.00 | LSE | 14:34:29 |
191 | 4,273.00 | LSE | 14:34:53 |
39 | 4,274.00 | LSE | 14:34:53 |
104 | 4,274.00 | LSE | 14:34:53 |
198 | 4,274.00 | LSE | 14:34:53 |
81 | 4,272.00 | LSE | 14:35:12 |
100 | 4,272.00 | LSE | 14:35:12 |
40 | 4,271.00 | LSE | 14:35:12 |
518 | 4,271.00 | LSE | 14:35:12 |
59 | 4,272.00 | LSE | 14:35:37 |
454 | 4,272.00 | LSE | 14:35:37 |
559 | 4,271.00 | LSE | 14:35:45 |
440 | 4,273.00 | LSE | 14:36:20 |
17 | 4,273.00 | LSE | 14:36:41 |
94 | 4,273.00 | LSE | 14:36:41 |
53 | 4,274.00 | LSE | 14:36:43 |
96 | 4,274.00 | LSE | 14:36:43 |
480 | 4,273.00 | LSE | 14:36:50 |
245 | 4,271.00 | LSE | 14:36:59 |
64 | 4,271.00 | LSE | 14:37:13 |
504 | 4,271.00 | LSE | 14:37:13 |
7 | 4,271.00 | LSE | 14:37:46 |
136 | 4,271.00 | LSE | 14:37:46 |
38 | 4,271.00 | LSE | 14:37:46 |
71 | 4,270.00 | LSE | 14:38:05 |
208 | 4,270.00 | LSE | 14:38:05 |
133 | 4,271.00 | LSE | 14:38:07 |
16 | 4,271.00 | LSE | 14:38:07 |
131 | 4,270.00 | LSE | 14:38:43 |
26 | 4,272.00 | LSE | 14:38:44 |
174 | 4,272.00 | LSE | 14:38:44 |
231 | 4,272.00 | LSE | 14:38:44 |
34 | 4,272.00 | LSE | 14:38:44 |
249 | 4,271.00 | LSE | 14:38:45 |
187 | 4,271.00 | LSE | 14:38:45 |
183 | 4,271.00 | LSE | 14:39:02 |
209 | 4,272.00 | LSE | 14:39:03 |
37 | 4,272.00 | LSE | 14:39:03 |
573 | 4,271.00 | LSE | 14:39:11 |
423 | 4,271.00 | LSE | 14:39:23 |
147 | 4,273.00 | LSE | 14:39:57 |
49 | 4,273.00 | LSE | 14:39:57 |
100 | 4,273.00 | LSE | 14:39:57 |
17 | 4,273.00 | LSE | 14:39:57 |
77 | 4,276.00 | LSE | 14:40:23 |
218 | 4,276.00 | LSE | 14:40:23 |
255 | 4,276.00 | LSE | 14:40:23 |
52 | 4,274.00 | LSE | 14:40:38 |
128 | 4,274.00 | LSE | 14:40:42 |
213 | 4,275.00 | LSE | 14:41:01 |
136 | 4,275.00 | LSE | 14:41:01 |
206 | 4,275.00 | LSE | 14:41:03 |
69 | 4,275.00 | LSE | 14:41:03 |
418 | 4,275.00 | LSE | 14:41:08 |
5 | 4,276.00 | LSE | 14:41:59 |
13 | 4,276.00 | LSE | 14:41:59 |
71 | 4,277.00 | LSE | 14:42:00 |
131 | 4,277.00 | LSE | 14:42:00 |
202 | 4,277.00 | LSE | 14:42:00 |
195 | 4,277.00 | LSE | 14:42:00 |
37 | 4,275.00 | LSE | 14:42:01 |
539 | 4,275.00 | LSE | 14:42:01 |
385 | 4,273.00 | LSE | 14:42:14 |
170 | 4,274.00 | LSE | 14:42:15 |
155 | 4,274.00 | LSE | 14:42:31 |
406 | 4,276.00 | LSE | 14:42:59 |
155 | 4,274.00 | LSE | 14:43:13 |
253 | 4,271.00 | LSE | 14:43:35 |
97 | 4,271.00 | LSE | 14:43:35 |
133 | 4,271.00 | LSE | 14:43:36 |
100 | 4,270.00 | LSE | 14:44:02 |
4 | 4,270.00 | LSE | 14:44:02 |
243 | 4,271.00 | LSE | 14:44:03 |
172 | 4,272.00 | LSE | 14:44:13 |
69 | 4,272.00 | LSE | 14:44:13 |
61 | 4,272.00 | LSE | 14:44:31 |
43 | 4,272.00 | LSE | 14:44:31 |
52 | 4,272.00 | LSE | 14:44:31 |
236 | 4,272.00 | LSE | 14:44:31 |
100 | 4,272.00 | LSE | 14:44:31 |
2 | 4,272.00 | LSE | 14:44:31 |
413 | 4,274.00 | LSE | 14:44:43 |
128 | 4,274.00 | LSE | 14:45:09 |
180 | 4,274.00 | LSE | 14:45:15 |
149 | 4,274.00 | LSE | 14:45:24 |
241 | 4,276.00 | LSE | 14:45:33 |
383 | 4,276.00 | LSE | 14:45:42 |
226 | 4,280.00 | LSE | 14:46:03 |
81 | 4,280.00 | LSE | 14:46:03 |
23 | 4,279.00 | LSE | 14:46:14 |
334 | 4,279.00 | LSE | 14:46:29 |
69 | 4,280.00 | LSE | 14:46:35 |
296 | 4,281.00 | LSE | 14:46:43 |
82 | 4,280.00 | LSE | 14:46:45 |
9 | 4,280.00 | LSE | 14:46:55 |
157 | 4,280.00 | LSE | 14:46:57 |
203 | 4,280.00 | LSE | 14:47:13 |
156 | 4,280.00 | LSE | 14:47:13 |
41 | 4,280.00 | LSE | 14:47:13 |
180 | 4,283.00 | LSE | 14:47:27 |
36 | 4,282.00 | LSE | 14:47:35 |
130 | 4,283.00 | LSE | 14:47:36 |
19 | 4,283.00 | LSE | 14:47:36 |
345 | 4,282.00 | LSE | 14:47:37 |
118 | 4,282.00 | LSE | 14:48:03 |
208 | 4,282.00 | LSE | 14:48:03 |
23 | 4,282.00 | LSE | 14:48:03 |
105 | 4,280.00 | LSE | 14:48:15 |
162 | 4,280.00 | LSE | 14:48:24 |
315 | 4,278.00 | LSE | 14:48:24 |
291 | 4,276.00 | LSE | 14:48:24 |
149 | 4,275.00 | LSE | 14:48:24 |
174 | 4,276.00 | LSE | 14:48:24 |
189 | 4,281.00 | LSE | 14:48:41 |
245 | 4,280.00 | LSE | 14:49:18 |
282 | 4,279.00 | LSE | 14:49:45 |
272 | 4,279.00 | LSE | 14:49:47 |
173 | 4,279.00 | LSE | 14:49:55 |
157 | 4,277.00 | LSE | 14:50:01 |
74 | 4,282.00 | LSE | 14:50:27 |
100 | 4,282.00 | LSE | 14:50:27 |
101 | 4,282.00 | LSE | 14:50:27 |
302 | 4,281.00 | LSE | 14:50:33 |
90 | 4,281.00 | LSE | 14:51:01 |
173 | 4,281.00 | LSE | 14:51:01 |
283 | 4,283.00 | LSE | 14:51:11 |
58 | 4,283.00 | LSE | 14:51:11 |
290 | 4,283.00 | LSE | 14:51:31 |
255 | 4,281.00 | LSE | 14:51:41 |
50 | 4,281.00 | LSE | 14:51:41 |
23 | 4,280.00 | LSE | 14:51:41 |
151 | 4,280.00 | LSE | 14:51:52 |
176 | 4,278.00 | LSE | 14:51:52 |
167 | 4,280.00 | LSE | 14:52:19 |
50 | 4,280.00 | LSE | 14:52:19 |
113 | 4,281.00 | LSE | 14:52:35 |
125 | 4,284.00 | LSE | 14:52:42 |
200 | 4,284.00 | LSE | 14:52:42 |
107 | 4,284.00 | LSE | 14:52:42 |
162 | 4,285.00 | LSE | 14:52:56 |
117 | 4,285.00 | LSE | 14:52:56 |
100 | 4,285.00 | LSE | 14:53:13 |
100 | 4,285.00 | LSE | 14:53:13 |
169 | 4,285.00 | LSE | 14:53:22 |
193 | 4,286.00 | LSE | 14:53:32 |
61 | 4,286.00 | LSE | 14:53:32 |
66 | 4,286.00 | LSE | 14:53:48 |
182 | 4,286.00 | LSE | 14:53:48 |
77 | 4,286.00 | LSE | 14:53:58 |
26 | 4,286.00 | LSE | 14:53:58 |
93 | 4,286.00 | LSE | 14:53:58 |
255 | 4,285.00 | LSE | 14:54:10 |
82 | 4,285.00 | LSE | 14:54:10 |
27 | 4,286.00 | LSE | 14:54:29 |
159 | 4,286.00 | LSE | 14:54:29 |
85 | 4,286.00 | LSE | 14:54:33 |
68 | 4,286.00 | LSE | 14:54:33 |
149 | 4,286.00 | LSE | 14:54:43 |
162 | 4,286.00 | LSE | 14:54:53 |
44 | 4,286.00 | LSE | 14:54:53 |
175 | 4,286.00 | LSE | 14:54:53 |
239 | 4,284.00 | LSE | 14:55:00 |
229 | 4,284.00 | LSE | 14:55:30 |
99 | 4,283.00 | LSE | 14:55:40 |
17 | 4,283.00 | LSE | 14:55:40 |
79 | 4,283.00 | LSE | 14:55:40 |
53 | 4,283.00 | LSE | 14:55:53 |
5 | 4,283.00 | LSE | 14:55:53 |
255 | 4,283.00 | LSE | 14:55:53 |
10 | 4,283.00 | LSE | 14:55:53 |
1 | 4,283.00 | LSE | 14:56:03 |
200 | 4,283.00 | LSE | 14:56:03 |
53 | 4,283.00 | LSE | 14:56:03 |
155 | 4,281.00 | LSE | 14:56:20 |
255 | 4,282.00 | LSE | 14:56:25 |
14 | 4,282.00 | LSE | 14:56:25 |
246 | 4,281.00 | LSE | 14:56:43 |
43 | 4,281.00 | LSE | 14:56:43 |
217 | 4,282.00 | LSE | 14:57:00 |
41 | 4,282.00 | LSE | 14:57:00 |
34 | 4,283.00 | LSE | 14:57:13 |
255 | 4,283.00 | LSE | 14:57:13 |
21 | 4,283.00 | LSE | 14:57:13 |
98 | 4,283.00 | LSE | 14:57:42 |
102 | 4,283.00 | LSE | 14:57:42 |
54 | 4,283.00 | LSE | 14:57:42 |
95 | 4,283.00 | LSE | 14:57:42 |
180 | 4,283.00 | LSE | 14:57:47 |
400 | 4,283.00 | LSE | 14:58:11 |
Related Shares:
British American Tobacco