| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:02:06 | 388 | 341.2000 | XLON | 05002050000003961-E0OdFUbKLLiv | 
| 08:05:00 | 404 | 341.8000 | XLON | 05002050000004564-E0OdFUbKLPUb | 
| 08:07:00 | 354 | 342.2000 | XLON | 07002070000004871-E0OdFUbKLRqu | 
| 08:07:45 | 475 | 341.6000 | XLON | 05002050000004787-E0OdFUbKLSQa | 
| 08:09:03 | 389 | 341.2000 | BATE | 08492084900004347-200007G2 | 
| 08:11:02 | 424 | 341.0000 | XLON | 07002070000005446-E0OdFUbKLWDy | 
| 08:11:02 | 366 | 341.0000 | BATE | 06242062400006728-200007OL | 
| 08:15:28 | 459 | 340.6000 | XLON | 07002070000005679-E0OdFUbKLbUW | 
| 08:15:28 | 388 | 340.6000 | BATE | 06242062400005951-2000083U | 
| 08:27:45 | 353 | 340.2000 | XLON | 07002070000007072-E0OdFUbKLlnP | 
| 08:27:45 | 424 | 340.2000 | BATE | 08492084900012798-20000964 | 
| 08:29:21 | 156 | 340.4000 | XLON | 07002070000015190-E0OdFUbKLn5y | 
| 08:31:01 | 158 | 340.6000 | XLON | 07002070000016172-E0OdFUbKLp0p | 
| 08:35:09 | 530 | 340.6000 | XLON | 05002050000017229-E0OdFUbKLsbG | 
| 08:35:09 | 394 | 340.6000 | BATE | 08492084900018305-200009XE | 
| 08:36:01 | 530 | 340.6000 | XLON | 07002070000018905-E0OdFUbKLtFR | 
| 08:38:07 | 62 | 340.4000 | BATE | 08492084900016346-20000A8Q | 
| 08:42:21 | 530 | 340.6000 | XLON | 05002050000021708-E0OdFUbKLx2j | 
| 08:43:00 | 108 | 340.8000 | XLON | 05002050000022805-E0OdFUbKLxfq | 
| 08:43:25 | 281 | 340.8000 | XLON | 05002050000022805-E0OdFUbKLxwp | 
| 08:44:36 | 353 | 340.8000 | BATE | 08492084900024648-20000AWJ | 
| 08:45:21 | 232 | 340.8000 | XLON | 05002050000023983-E0OdFUbKLzAk | 
| 08:45:21 | 129 | 340.8000 | BATE | 08492084900024648-20000B00 | 
| 08:45:21 | 475 | 340.6000 | BATE | 06242062400024663-20000B02 | 
| 08:51:47 | 22 | 340.6000 | XLON | 05002050000023474-E0OdFUbKM40R | 
| 08:51:47 | 355 | 340.6000 | XLON | 05002050000023474-E0OdFUbKM40M | 
| 08:51:48 | 14 | 340.6000 | XLON | 05002050000023474-E0OdFUbKM40V | 
| 08:55:51 | 353 | 340.4000 | XLON | 07002070000027367-E0OdFUbKM6c7 | 
| 08:55:51 | 306 | 340.4000 | BATE | 08492084900016346-20000C60 | 
| 08:56:25 | 385 | 340.0000 | XLON | 05002050000029146-E0OdFUbKM73v | 
| 08:56:25 | 424 | 340.0000 | BATE | 08492084900032857-20000C9N | 
| 09:01:30 | 455 | 339.4000 | XLON | 07002070000025656-E0OdFUbKMAwR | 
| 09:01:55 | 6 | 339.2000 | BATE | 08492084900025628-20000CWD | 
| 09:01:55 | 23 | 339.2000 | BATE | 08492084900025628-20000CWE | 
| 09:01:55 | 122 | 339.2000 | BATE | 08492084900025628-20000CWB | 
| 09:02:00 | 308 | 339.2000 | BATE | 08492084900025628-20000CWN | 
| 09:13:58 | 377 | 339.6000 | XLON | 05002050000040041-E0OdFUbKMKBm | 
| 09:17:01 | 388 | 339.6000 | XLON | 07002070000041769-E0OdFUbKMMSH | 
| 09:17:49 | 96 | 339.4000 | BATE | 06242062400047821-20000EJD | 
| 09:22:18 | 358 | 339.4000 | XLON | 07002070000039372-E0OdFUbKMQNu | 
| 09:22:18 | 328 | 339.4000 | BATE | 06242062400047821-20000EXZ | 
| 09:27:17 | 310 | 339.4000 | BATE | 06242062400053998-20000FE4 | 
| 09:27:34 | 354 | 339.4000 | XLON | 07002070000045824-E0OdFUbKMUTK | 
| 09:27:34 | 43 | 339.4000 | BATE | 06242062400053998-20000FF5 | 
| 09:30:21 | 266 | 339.4000 | XLON | 05002050000048638-E0OdFUbKMWJ4 | 
| 09:30:21 | 123 | 339.4000 | XLON | 05002050000048638-E0OdFUbKMWJ8 | 
| 09:31:23 | 494 | 339.2000 | XLON | 05002050000039080-E0OdFUbKMWqm | 
| 09:31:23 | 494 | 339.2000 | BATE | 06242062400052171-20000FRA | 
| 09:45:07 | 436 | 338.8000 | XLON | 07002070000054253-E0OdFUbKMfOJ | 
| 09:45:07 | 353 | 338.8000 | BATE | 06242062400065040-20000H05 | 
| 09:47:25 | 459 | 338.6000 | XLON | 05002050000054249-E0OdFUbKMheG | 
| 09:47:25 | 335 | 338.6000 | BATE | 08492084900065885-20000H7M | 
| 09:47:25 | 53 | 338.6000 | BATE | 08492084900065885-20000H7N | 
| 10:01:00 | 424 | 338.4000 | XLON | 07002070000060639-E0OdFUbKMrVF | 
| 10:01:00 | 371 | 338.4000 | BATE | 08492084900032743-20000IEO | 
| 10:08:15 | 456 | 338.8000 | XLON | 07002070000067460-E0OdFUbKMx2f | 
| 10:08:15 | 142 | 338.8000 | XLON | 07002070000067460-E0OdFUbKMx2j | 
| 10:08:42 | 100 | 339.0000 | BATE | 08492084900080073-20000J5N | 
| 10:09:22 | 76 | 339.0000 | BATE | 06242062400081272-20000J7S | 
| 10:12:02 | 436 | 339.0000 | BATE | 08492084900081933-20000JH2 | 
| 10:12:10 | 289 | 338.8000 | XLON | 05002050000068081-E0OdFUbKN02V | 
| 10:12:10 | 99 | 338.8000 | XLON | 05002050000068081-E0OdFUbKN02X | 
| 10:12:10 | 530 | 338.8000 | BATE | 06242062400082218-20000JHJ | 
| 10:13:58 | 324 | 339.0000 | XLON | 05002050000070317-E0OdFUbKN1VO | 
| 10:13:58 | 71 | 339.0000 | XLON | 05002050000070317-E0OdFUbKN1VQ | 
| 10:21:01 | 421 | 338.8000 | XLON | 05002050000069724-E0OdFUbKN6CU | 
| 10:21:01 | 353 | 339.0000 | XLON | 07002070000073434-E0OdFUbKN6C4 | 
| 10:22:08 | 348 | 338.4000 | XLON | 05002050000063590-E0OdFUbKN6mG | 
| 10:22:08 | 76 | 338.4000 | XLON | 05002050000063590-E0OdFUbKN6mI | 
| 10:28:36 | 424 | 338.4000 | BATE | 08492084900075299-20000KZ7 | 
| 10:40:58 | 461 | 338.2000 | XLON | 05002050000081624-E0OdFUbKNOvO | 
| 10:40:58 | 459 | 338.2000 | BATE | 06242062400098740-20000LY0 | 
| 10:41:38 | 354 | 338.0000 | XLON | 07002070000082254-E0OdFUbKNPWZ | 
| 10:42:02 | 530 | 337.8000 | XLON | 05002050000081400-E0OdFUbKNPq5 | 
| 10:48:36 | 395 | 337.6000 | BATE | 08492084900082313-20000MJ2 | 
| 11:02:40 | 442 | 337.4000 | XLON | 07002070000091831-E0OdFUbKNbmN | 
| 11:11:18 | 472 | 337.4000 | XLON | 05002050000095875-E0OdFUbKNgtZ | 
| 11:12:42 | 149 | 337.6000 | BATE | 08492084900116224-20000OG5 | 
| 11:14:21 | 202 | 337.4000 | XLON | 07002070000097211-E0OdFUbKNiBD | 
| 11:14:21 | 152 | 337.4000 | XLON | 07002070000097211-E0OdFUbKNiBH | 
| 11:15:22 | 206 | 337.4000 | BATE | 08492084900117702-D20000OM6 | 
| 11:15:22 | 109 | 337.6000 | BATE | 08492084900117702-20000OM7 | 
| 11:15:23 | 328 | 337.2000 | XLON | 07002070000096437-E0OdFUbKNijl | 
| 11:15:23 | 22 | 337.2000 | XLON | 07002070000096437-E0OdFUbKNijg | 
| 11:15:23 | 109 | 337.2000 | XLON | 07002070000096437-E0OdFUbKNijd | 
| 11:17:42 | 530 | 337.0000 | XLON | 05002050000091504-E0OdFUbKNjwV | 
| 11:17:42 | 373 | 337.4000 | BATE | 06242062400120157-20000OTX | 
| 11:17:42 | 354 | 337.2000 | BATE | 08492084900118640-20000OTY | 
| 11:17:42 | 125 | 337.2000 | BATE | 08492084900118640-20000OTZ | 
| 11:34:30 | 424 | 337.0000 | BATE | 08492084900125157-20000Q5M | 
| 11:36:01 | 116 | 337.2000 | XLON | 05002050000105425-E0OdFUbKNsfV | 
| 11:36:01 | 256 | 337.2000 | XLON | 05002050000105425-E0OdFUbKNsfX | 
| 11:39:40 | 353 | 336.8000 | XLON | 05002050000105254-E0OdFUbKNuNk | 
| 11:39:40 | 494 | 336.8000 | BATE | 08492084900107643-20000QIB | 
| 11:47:48 | 393 | 336.8000 | XLON | 07002070000107942-E0OdFUbKNy6o | 
| 11:50:28 | 354 | 336.6000 | XLON | 05002050000107305-E0OdFUbKNyzs | 
| 11:50:43 | 388 | 336.4000 | XLON | 07002070000098980-E0OdFUbKNz56 | 
| 12:03:42 | 63 | 337.4000 | BATE | 06242062400144099-20000SA3 | 
| 12:03:42 | 72 | 337.4000 | BATE | 06242062400144099-20000SA4 | 
| 12:03:42 | 100 | 337.4000 | BATE | 06242062400144099-20000SA5 | 
| 12:04:22 | 353 | 337.2000 | XLON | 07002070000117250-E0OdFUbKO5Bv | 
| 12:04:22 | 353 | 337.4000 | BATE | 08492084900143190-20000SC4 | 
| 12:04:22 | 494 | 337.2000 | BATE | 06242062400143249-20000SC5 | 
| 12:07:21 | 354 | 337.2000 | XLON | 07002070000118358-E0OdFUbKO6j6 | 
| 12:38:25 | 168 | 338.2000 | XLON | 05002050000127721-E0OdFUbKOLx4 | 
| 12:38:25 | 32 | 338.2000 | XLON | 05002050000127721-E0OdFUbKOLx7 | 
| 12:38:25 | 266 | 338.2000 | XLON | 05002050000127721-E0OdFUbKOLxJ | 
| 12:38:25 | 125 | 338.2000 | XLON | 07002070000128418-E0OdFUbKOLxV | 
| 12:38:25 | 56 | 338.2000 | XLON | 07002070000128418-E0OdFUbKOLxX | 
| 12:38:25 | 112 | 338.2000 | XLON | 07002070000128418-E0OdFUbKOLxa | 
| 12:38:25 | 12 | 338.2000 | XLON | 07002070000128418-E0OdFUbKOLxc | 
| 12:38:25 | 125 | 338.2000 | XLON | 07002070000128418-E0OdFUbKOLxe | 
| 12:38:26 | 72 | 338.4000 | BATE | 06242062400162259-20000UU3 | 
| 12:38:30 | 353 | 338.4000 | XLON | 05002050000131614-E0OdFUbKOM2B | 
| 12:38:30 | 561 | 338.4000 | BATE | 08492084900160732-20000UU9 | 
| 12:38:30 | 388 | 338.2000 | BATE | 06242062400157917-20000UUA | 
| 12:40:05 | 353 | 338.2000 | XLON | 07002070000132202-E0OdFUbKOMnz | 
| 12:41:01 | 86 | 338.2000 | XLON | 05002050000132472-E0OdFUbKONA2 | 
| 12:41:01 | 383 | 338.2000 | XLON | 05002050000132472-E0OdFUbKONA4 | 
| 12:43:42 | 42 | 338.2000 | BATE | 08492084900163210-20000V72 | 
| 12:49:22 | 28 | 338.4000 | XLON | 05002050000135792-E0OdFUbKOQcA | 
| 12:53:42 | 360 | 338.6000 | BATE | 06242062400170368-20000W3W | 
| 12:54:21 | 464 | 338.6000 | XLON | 07002070000138026-E0OdFUbKOTKq | 
| 12:54:22 | 353 | 338.6000 | BATE | 08492084900168990-D20000W5F | 
| 12:55:14 | 39 | 338.4000 | XLON | 05002050000137648-E0OdFUbKOTeh | 
| 12:56:54 | 28 | 338.4000 | XLON | 05002050000137648-E0OdFUbKOUUV | 
| 12:59:56 | 286 | 338.4000 | XLON | 05002050000137648-E0OdFUbKOWPG | 
| 12:59:56 | 459 | 338.4000 | BATE | 06242062400171633-20000WLM | 
| 13:02:01 | 459 | 338.4000 | XLON | 07002070000141442-E0OdFUbKOXnC | 
| 13:09:21 | 382 | 338.6000 | XLON | 07002070000144508-E0OdFUbKOb1G | 
| 13:12:41 | 494 | 338.6000 | XLON | 05002050000145916-E0OdFUbKOctx | 
| 13:31:04 | 71 | 338.8000 | BATE | 08492084900190366-20000Z21 | 
| 13:31:05 | 424 | 338.6000 | XLON | 05002050000150297-E0OdFUbKOmsT | 
| 13:31:05 | 494 | 338.8000 | BATE | 08492084900190383-20000Z22 | 
| 13:32:05 | 353 | 338.8000 | BATE | 06242062400193188-20000Z7T | 
| 13:32:28 | 336 | 338.4000 | BATE | 08492084900177910-20000ZBE | 
| 13:32:41 | 530 | 338.6000 | XLON | 07002070000159932-E0OdFUbKOpDs | 
| 13:33:42 | 88 | 338.4000 | BATE | 08492084900177910-20000ZIL | 
| 13:33:42 | 162 | 338.4000 | BATE | 06242062400188435-20000ZIM | 
| 13:46:25 | 370 | 339.6000 | XLON | 05002050000164793-E0OdFUbKP1a7 | 
| 13:46:25 | 480 | 339.8000 | XLON | 05002050000166359-E0OdFUbKP1Zb | 
| 13:46:25 | 424 | 339.6000 | BATE | 08492084900198448-2000117I | 
| 13:46:25 | 353 | 339.8000 | BATE | 06242062400200800-2000117G | 
| 13:48:53 | 530 | 339.6000 | XLON | 05002050000170208-E0OdFUbKP3Cj | 
| 13:50:30 | 389 | 339.8000 | XLON | 07002070000171728-E0OdFUbKP4HC | 
| 13:52:22 | 424 | 339.6000 | XLON | 07002070000171221-E0OdFUbKP4z8 | 
| 13:55:22 | 18 | 339.8000 | BATE | 08492084900207139-2000122S | 
| 13:56:55 | 424 | 339.4000 | BATE | 06242062400199799-2000126G | 
| 14:02:01 | 420 | 339.0000 | XLON | 07002070000178221-E0OdFUbKPBSd | 
| 14:05:13 | 332 | 338.8000 | XLON | 05002050000178597-E0OdFUbKPDnl | 
| 14:05:13 | 92 | 338.8000 | XLON | 05002050000178597-E0OdFUbKPDnn | 
| 14:05:13 | 530 | 338.8000 | BATE | 06242062400214137-20001338 | 
| 14:09:30 | 74 | 338.8000 | XLON | 05002050000180927-E0OdFUbKPHTT | 
| 14:09:30 | 280 | 338.8000 | XLON | 05002050000180927-E0OdFUbKPHTV | 
| 14:11:40 | 354 | 338.6000 | XLON | 07002070000172933-E0OdFUbKPJ7o | 
| 14:13:16 | 354 | 338.4000 | XLON | 05002050000183833-E0OdFUbKPK8c | 
| 14:14:21 | 175 | 338.4000 | XLON | 07002070000184703-E0OdFUbKPKi8 | 
| 14:14:21 | 57 | 338.4000 | XLON | 07002070000184703-E0OdFUbKPKi3 | 
| 14:14:21 | 170 | 338.4000 | XLON | 07002070000184703-E0OdFUbKPKi6 | 
| 14:14:22 | 40 | 338.4000 | BATE | 06242062400221023-200013YM | 
| 14:15:22 | 438 | 338.4000 | BATE | 08492084900219415-2000142E | 
| 14:16:01 | 384 | 338.4000 | XLON | 07002070000185586-E0OdFUbKPMCl | 
| 14:16:33 | 367 | 338.2000 | BATE | 06242062400205149-20001489 | 
| 14:23:05 | 383 | 338.4000 | XLON | 05002050000188921-E0OdFUbKPTXm | 
| 14:24:25 | 353 | 338.2000 | XLON | 07002070000189937-E0OdFUbKPUje | 
| 14:32:03 | 354 | 338.8000 | BATE | 06242062400234299-200016SO | 
| 14:35:06 | 358 | 339.0000 | BATE | 08492084900233766-200017K5 | 
| 14:35:21 | 531 | 339.0000 | XLON | 07002070000201384-E0OdFUbKPlE3 | 
| 14:35:47 | 424 | 338.8000 | XLON | 07002070000200051-E0OdFUbKPm0A | 
| 14:35:47 | 353 | 338.8000 | BATE | 08492084900232407-200017QU | 
| 14:35:57 | 274 | 338.6000 | BATE | 06242062400233328-200017RW | 
| 14:36:55 | 29 | 338.6000 | BATE | 06242062400233328-200017ZW | 
| 14:38:35 | 424 | 338.4000 | XLON | 05002050000201985-E0OdFUbKPqIo | 
| 14:38:35 | 70 | 338.6000 | BATE | 06242062400233328-200018D2 | 
| 14:38:35 | 356 | 338.6000 | BATE | 08492084900235192-200018D3 | 
| 14:40:41 | 354 | 338.6000 | XLON | 07002070000205509-E0OdFUbKPskC | 
| 14:42:41 | 459 | 338.8000 | XLON | 05002050000208393-E0OdFUbKPv0c | 
| 14:43:42 | 388 | 338.8000 | BATE | 08492084900241819-200019GC | 
| 14:44:47 | 389 | 338.8000 | XLON | 07002070000210211-E0OdFUbKPxg0 | 
| 14:44:47 | 459 | 338.8000 | BATE | 06242062400244964-200019NC | 
| 14:45:21 | 252 | 338.6000 | XLON | 05002050000206667-E0OdFUbKPye4 | 
| 14:45:33 | 136 | 338.6000 | XLON | 05002050000206667-E0OdFUbKPyqb | 
| 14:48:54 | 31 | 338.8000 | XLON | 07002070000213156-E0OdFUbKQ36n | 
| 14:50:34 | 178 | 338.8000 | XLON | 07002070000213156-E0OdFUbKQ5Bh | 
| 14:58:42 | 419 | 339.2000 | BATE | 06242062400256659-20001CNL | 
| 14:59:42 | 424 | 339.2000 | BATE | 08492084900254549-20001CVK | 
| 15:00:22 | 703 | 339.2000 | XLON | 05002050000224550-E0OdFUbKQGlF | 
| 15:00:34 | 361 | 338.8000 | XLON | 05002050000221461-E0OdFUbKQHBj | 
| 15:00:34 | 451 | 339.0000 | XLON | 05002050000222169-E0OdFUbKQHBG | 
| 15:01:02 | 2 | 339.0000 | BATE | 06242062400258897-20001D92 | 
| 15:02:01 | 300 | 338.8000 | BATE | 06242062400247966-20001DH5 | 
| 15:02:35 | 354 | 338.8000 | XLON | 05002050000226765-E0OdFUbKQJfW | 
| 15:02:35 | 194 | 338.8000 | BATE | 06242062400247966-20001DMU | 
| 15:02:42 | 353 | 338.8000 | BATE | 08492084900257716-20001DNZ | 
| 15:03:42 | 338 | 338.8000 | XLON | 05002050000228564-E0OdFUbKQLmO | 
| 15:04:22 | 242 | 338.7000 | BATE | 06242062400261884-D20001E2S | 
| 15:04:22 | 24 | 338.8000 | XLON | 07002070000229273-E0OdFUbKQMS2 | 
| 15:04:22 | 29 | 338.8000 | XLON | 07002070000229273-E0OdFUbKQMS4 | 
| 15:04:22 | 334 | 338.8000 | XLON | 07002070000229273-E0OdFUbKQMS6 | 
| 15:04:22 | 19 | 338.8000 | BATE | 06242062400261884-20001E2T | 
| 15:04:22 | 18 | 338.8000 | BATE | 06242062400261884-20001E2U | 
| 15:04:22 | 19 | 338.8000 | BATE | 06242062400261884-20001E2V | 
| 15:04:22 | 55 | 338.8000 | BATE | 06242062400261884-20001E2W | 
| 15:06:02 | 29 | 338.8000 | XLON | 07002070000230758-E0OdFUbKQOH6 | 
| 15:06:02 | 360 | 338.8000 | XLON | 07002070000230758-E0OdFUbKQOH8 | 
| 15:06:02 | 35 | 338.8000 | XLON | 07002070000230758-E0OdFUbKQOHA | 
| 15:06:13 | 294 | 338.6000 | XLON | 07002070000225863-E0OdFUbKQOS5 | 
| 15:06:13 | 200 | 338.6000 | XLON | 07002070000225863-E0OdFUbKQOS7 | 
| 15:06:13 | 193 | 338.6000 | BATE | 08492084900240456-20001EGP | 
| 15:06:13 | 301 | 338.6000 | BATE | 08492084900240456-20001EGO | 
| 15:07:42 | 360 | 338.6000 | XLON | 05002050000232583-E0OdFUbKQQsI | 
| 15:07:42 | 8 | 338.6000 | XLON | 05002050000232583-E0OdFUbKQQsK | 
| 15:09:22 | 377 | 338.6000 | XLON | 07002070000234308-E0OdFUbKQTDm | 
| 15:13:47 | 300 | 338.4000 | XLON | 07002070000238102-E0OdFUbKQYOs | 
| 15:13:47 | 53 | 338.4000 | XLON | 07002070000238102-E0OdFUbKQYOu | 
| 15:16:02 | 353 | 338.4000 | BATE | 08492084900269716-D20001GGL | 
| 15:16:02 | 379 | 338.4000 | XLON | 05002050000240052-E0OdFUbKQavS | 
| 15:21:02 | 2 | 338.6000 | BATE | 06242062400277323-20001HDM | 
| 15:21:02 | 367 | 338.6000 | BATE | 06242062400277323-20001HDN | 
| 15:24:23 | 394 | 338.6000 | BATE | 08492084900277102-20001I19 | 
| 15:25:18 | 374 | 338.4000 | XLON | 07002070000241538-E0OdFUbKQlPr | 
| 15:31:03 | 424 | 338.8000 | XLON | 05002050000252182-E0OdFUbKQqGx | 
| 15:32:20 | 354 | 338.6000 | XLON | 05002050000249867-E0OdFUbKQrmH | 
| 15:32:20 | 459 | 338.6000 | BATE | 06242062400285523-20001JGS | 
| 15:32:43 | 388 | 338.6000 | XLON | 07002070000254505-E0OdFUbKQsBQ | 
| 15:32:43 | 388 | 338.6000 | BATE | 06242062400287833-20001JIX | 
| 15:40:23 | 424 | 338.8000 | BATE | 06242062400294554-20001KZY | 
| 15:43:25 | 353 | 339.0000 | XLON | 05002050000261449-E0OdFUbKR211 | 
| 15:43:25 | 530 | 339.0000 | BATE | 08492084900291631-20001LM2 | 
| 15:44:23 | 564 | 339.0000 | XLON | 07002070000264250-E0OdFUbKR2mR | 
| 15:48:15 | 484 | 339.0000 | XLON | 05002050000265706-E0OdFUbKR6k9 | 
| 15:48:15 | 10 | 339.0000 | BATE | 08492084900297239-20001MFZ | 
| 15:48:15 | 378 | 339.0000 | BATE | 08492084900297239-20001MG0 | 
| 15:49:23 | 353 | 339.0000 | XLON | 05002050000268277-E0OdFUbKR7Vc | 
| 15:49:31 | 138 | 339.0000 | XLON | 05002050000268277-E0OdFUbKR7bw | 
| 15:49:38 | 353 | 338.8000 | BATE | 06242062400299072-20001MPF | 
| 15:50:17 | 28 | 338.8000 | BATE | 06242062400299072-20001MVD | 
| 15:50:37 | 149 | 338.8000 | BATE | 06242062400299072-20001MXQ | 
| 15:50:39 | 388 | 338.6000 | BATE | 08492084900286010-20001MXS | 
| 15:51:03 | 347 | 338.8000 | XLON | 07002070000270050-E0OdFUbKR8yF | 
| 15:51:03 | 41 | 338.8000 | XLON | 07002070000270050-E0OdFUbKR8yH | 
| 15:52:43 | 600 | 338.8000 | XLON | 07002070000271407-E0OdFUbKRAeD | 
| 15:54:23 | 153 | 338.8000 | XLON | 07002070000272736-E0OdFUbKRC7p | 
| 15:55:23 | 353 | 338.8000 | BATE | 06242062400308556-20001NWF | 
| 15:56:03 | 388 | 338.8000 | XLON | 07002070000274206-E0OdFUbKRDh8 | 
| 15:56:24 | 389 | 338.6000 | XLON | 05002050000255703-E0OdFUbKRDxh | 
| 15:56:24 | 530 | 338.6000 | BATE | 06242062400306951-20001O3U | 
| 15:57:58 | 388 | 338.4000 | XLON | 07002070000275621-E0OdFUbKRFGd | 
| 15:58:50 | 36 | 338.4000 | XLON | 07002070000275621-E0OdFUbKRG2D | 
| 15:59:38 | 353 | 338.4000 | XLON | 05002050000276503-E0OdFUbKRHXx | 
| 15:59:38 | 42 | 338.4000 | XLON | 05002050000276503-E0OdFUbKRHY2 | 
| 16:00:23 | 353 | 338.4000 | BATE | 06242062400313290-20001OZK | 
| 16:01:00 | 424 | 338.2000 | BATE | 06242062400310726-20001P4R | 
| 16:10:23 | 354 | 338.6000 | BATE | 06242062400324385-20001R98 | 
| 16:10:28 | 354 | 338.4000 | XLON | 05002050000282646-E0OdFUbKRRf8 | 
| 16:10:28 | 388 | 338.4000 | BATE | 08492084900316537-20001RAP | 
| 16:11:05 | 524 | 338.4000 | XLON | 07002070000285740-E0OdFUbKRSDj | 
| 16:12:00 | 494 | 338.2000 | BATE | 06242062400325220-20001RMX | 
| 16:13:44 | 600 | 338.2000 | XLON | 05002050000287475-E0OdFUbKRUdO | 
| 16:15:24 | 357 | 338.2000 | XLON | 07002070000289134-E0OdFUbKRWF0 | 
| 16:16:04 | 4 | 338.2000 | XLON | 05002050000289210-E0OdFUbKRX9M | 
| 16:18:21 | 539 | 338.8000 | XLON | 07002070000289898-E0OdFUbKRYtg | 
| 16:18:22 | 424 | 338.8000 | BATE | 06242062400334137-20001TBX | 
| 16:19:34 | 514 | 339.0000 | XLON | 07002070000290194-E0OdFUbKRZwo | 
| 16:20:22 | 514 | 338.8000 | XLON | 07002070000290157-E0OdFUbKRaf5 | 
| 16:20:22 | 388 | 338.8000 | BATE | 06242062400335416-20001TYC | 
| 16:23:44 | 492 | 339.2000 | XLON | 07002070000291082-E0OdFUbKRdjc | 
| 16:24:24 | 73 | 339.2000 | XLON | 07002070000291219-E0OdFUbKReQt | 
| 16:24:26 | 411 | 339.2000 | XLON | 07002070000291233-E0OdFUbKReWW | 
| 16:26:04 | 459 | 339.0000 | XLON | 05002050000291310-E0OdFUbKRgM5 | 
| 16:26:24 | 410 | 339.2000 | BATE | 06242062400343020-D20001VZV | 
| 16:28:44 | 353 | 339.2000 | BATE | 08492084900340826-D20001WTX | 
| 16:28:55 | 223 | 339.2000 | BATE | 08492084900341033-20001WW1 | 
| 16:28:55 | 882 | 339.2000 | BATE | 08492084900341033-20001WW2 | 
| 16:28:57 | 236 | 339.0000 | XLON | 07002070000292265-E0OdFUbKRjcA | 
| 16:28:57 | 768 | 339.0000 | XLON | 07002070000292265-E0OdFUbKRjc5 |