Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Sep 2025 07:00

RNS Number : 0260Z
Kainos Group plc
12 September 2025
 

12th September 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th September 2025

Number of ordinary shares purchased:

26,893

Lowest price per share (pence):

887.50

Highest price per share (pence):

901.50

Weighted average price per day (pence):

893.6095

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

893.6095

26,893

887.50

901.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 September 2025 08:03:19

173

898.50

XLON

00352915033TRLO1

11 September 2025 08:07:07

163

898.50

XLON

00352916656TRLO1

11 September 2025 08:09:02

163

897.50

XLON

00352917729TRLO1

11 September 2025 08:11:31

86

895.50

XLON

00352919152TRLO1

11 September 2025 08:11:31

86

895.50

XLON

00352919153TRLO1

11 September 2025 08:17:57

88

893.50

XLON

00352922897TRLO1

11 September 2025 08:17:57

47

893.50

XLON

00352922898TRLO1

11 September 2025 08:17:57

41

893.50

XLON

00352922899TRLO1

11 September 2025 08:19:28

20

893.00

XLON

00352924002TRLO1

11 September 2025 08:19:28

63

893.00

XLON

00352924003TRLO1

11 September 2025 08:19:28

5

893.00

XLON

00352924004TRLO1

11 September 2025 08:21:14

44

893.00

XLON

00352925289TRLO1

11 September 2025 08:21:14

44

893.00

XLON

00352925290TRLO1

11 September 2025 08:23:35

171

891.00

XLON

00352926707TRLO1

11 September 2025 08:29:49

67

890.50

XLON

00352930430TRLO1

11 September 2025 08:31:32

165

892.50

XLON

00352931484TRLO1

11 September 2025 08:31:32

19

893.00

XLON

00352931485TRLO1

11 September 2025 08:31:32

166

893.00

XLON

00352931488TRLO1

11 September 2025 08:31:32

55

893.00

XLON

00352931489TRLO1

11 September 2025 08:31:33

83

892.50

XLON

00352931496TRLO1

11 September 2025 08:35:07

172

892.50

XLON

00352933630TRLO1

11 September 2025 08:35:07

172

892.00

XLON

00352933631TRLO1

11 September 2025 08:35:07

83

891.50

XLON

00352933632TRLO1

11 September 2025 08:36:47

84

892.00

XLON

00352934706TRLO1

11 September 2025 08:46:25

84

894.50

XLON

00352941296TRLO1

11 September 2025 08:55:24

88

899.50

XLON

00352947146TRLO1

11 September 2025 08:55:24

413

900.00

XLON

00352947147TRLO1

11 September 2025 08:55:25

83

899.00

XLON

00352947153TRLO1

11 September 2025 09:03:57

86

899.00

XLON

00352951566TRLO1

11 September 2025 09:03:57

86

899.00

XLON

00352951567TRLO1

11 September 2025 09:05:27

19

900.00

XLON

00352952454TRLO1

11 September 2025 09:07:00

54

901.00

XLON

00352953218TRLO1

11 September 2025 09:07:00

30

901.00

XLON

00352953219TRLO1

11 September 2025 09:25:47

40

901.50

XLON

00352966204TRLO1

11 September 2025 09:25:47

42

901.50

XLON

00352966205TRLO1

11 September 2025 09:25:47

85

901.00

XLON

00352966206TRLO1

11 September 2025 09:27:56

85

900.00

XLON

00352967971TRLO1

11 September 2025 09:30:51

86

899.00

XLON

00352971365TRLO1

11 September 2025 09:30:51

87

899.50

XLON

00352971366TRLO1

11 September 2025 09:30:58

111

899.50

XLON

00352971456TRLO1

11 September 2025 09:30:58

161

899.50

XLON

00352971457TRLO1

11 September 2025 09:30:58

51

899.50

XLON

00352971458TRLO1

11 September 2025 09:30:58

22

899.50

XLON

00352971459TRLO1

11 September 2025 09:30:58

171

899.50

XLON

00352971460TRLO1

11 September 2025 09:30:58

44

899.50

XLON

00352971461TRLO1

11 September 2025 09:32:01

87

899.00

XLON

00352972307TRLO1

11 September 2025 09:35:38

87

898.00

XLON

00352974888TRLO1

11 September 2025 09:37:20

70

897.50

XLON

00352976143TRLO1

11 September 2025 09:37:20

16

897.50

XLON

00352976144TRLO1

11 September 2025 09:44:06

168

896.50

XLON

00352980818TRLO1

11 September 2025 09:47:01

86

896.50

XLON

00352982689TRLO1

11 September 2025 09:47:01

77

896.50

XLON

00352982690TRLO1

11 September 2025 09:50:38

420

896.50

XLON

00352985285TRLO1

11 September 2025 09:50:38

176

896.50

XLON

00352985286TRLO1

11 September 2025 09:50:40

112

896.50

XLON

00352985304TRLO1

11 September 2025 09:58:13

82

896.50

XLON

00352990602TRLO1

11 September 2025 09:58:13

1

896.00

XLON

00352990603TRLO1

11 September 2025 09:58:13

83

896.00

XLON

00352990604TRLO1

11 September 2025 10:00:37

89

894.50

XLON

00352992977TRLO1

11 September 2025 10:30:18

53

898.50

XLON

00353029948TRLO1

11 September 2025 10:30:22

14

898.50

XLON

00353029970TRLO1

11 September 2025 10:30:27

15

898.50

XLON

00353030010TRLO1

11 September 2025 10:34:20

83

899.50

XLON

00353033908TRLO1

11 September 2025 10:34:35

82

899.00

XLON

00353034127TRLO1

11 September 2025 10:34:35

82

898.50

XLON

00353034128TRLO1

11 September 2025 10:44:36

86

897.50

XLON

00353044769TRLO1

11 September 2025 10:44:36

87

897.50

XLON

00353044770TRLO1

11 September 2025 10:54:35

253

896.50

XLON

00353054987TRLO1

11 September 2025 10:58:56

166

895.50

XLON

00353058148TRLO1

11 September 2025 10:58:57

163

895.00

XLON

00353058161TRLO1

11 September 2025 10:59:05

27

895.00

XLON

00353058249TRLO1

11 September 2025 10:59:05

150

895.00

XLON

00353058250TRLO1

11 September 2025 10:59:05

15

895.00

XLON

00353058251TRLO1

11 September 2025 11:15:01

167

896.50

XLON

00353059073TRLO1

11 September 2025 11:15:01

154

897.50

XLON

00353059074TRLO1

11 September 2025 11:15:01

48

897.50

XLON

00353059075TRLO1

11 September 2025 11:15:01

8

897.00

XLON

00353059076TRLO1

11 September 2025 11:15:01

163

897.00

XLON

00353059077TRLO1

11 September 2025 11:15:01

50

897.00

XLON

00353059078TRLO1

11 September 2025 11:15:01

10

897.00

XLON

00353059079TRLO1

11 September 2025 11:15:01

154

897.00

XLON

00353059080TRLO1

11 September 2025 11:15:01

171

896.50

XLON

00353059081TRLO1

11 September 2025 11:15:02

179

896.50

XLON

00353059083TRLO1

11 September 2025 11:15:02

65

896.50

XLON

00353059084TRLO1

11 September 2025 11:44:46

88

897.00

XLON

00353060270TRLO1

11 September 2025 11:51:58

82

899.50

XLON

00353060485TRLO1

11 September 2025 11:51:58

86

899.00

XLON

00353060486TRLO1

11 September 2025 11:56:37

86

898.00

XLON

00353060642TRLO1

11 September 2025 11:56:43

86

898.00

XLON

00353060644TRLO1

11 September 2025 12:07:33

87

896.00

XLON

00353060870TRLO1

11 September 2025 12:14:00

82

894.50

XLON

00353061128TRLO1

11 September 2025 12:14:00

81

894.50

XLON

00353061129TRLO1

11 September 2025 12:14:00

81

894.50

XLON

00353061130TRLO1

11 September 2025 12:20:43

216

894.50

XLON

00353061294TRLO1

11 September 2025 12:20:43

129

894.50

XLON

00353061295TRLO1

11 September 2025 12:22:35

24

894.50

XLON

00353061358TRLO1

11 September 2025 12:22:35

143

894.50

XLON

00353061359TRLO1

11 September 2025 12:22:35

169

894.00

XLON

00353061360TRLO1

11 September 2025 12:22:41

2

894.00

XLON

00353061365TRLO1

11 September 2025 12:22:41

158

894.00

XLON

00353061366TRLO1

11 September 2025 12:24:58

21

894.00

XLON

00353061391TRLO1

11 September 2025 12:24:58

158

894.00

XLON

00353061392TRLO1

11 September 2025 12:24:58

9

894.00

XLON

00353061393TRLO1

11 September 2025 12:24:58

143

894.00

XLON

00353061394TRLO1

11 September 2025 13:19:10

89

895.50

XLON

00353062406TRLO1

11 September 2025 13:25:20

167

899.00

XLON

00353062540TRLO1

11 September 2025 13:25:20

84

899.00

XLON

00353062541TRLO1

11 September 2025 13:30:08

133

897.50

XLON

00353062727TRLO1

11 September 2025 13:30:08

43

897.50

XLON

00353062728TRLO1

11 September 2025 13:30:35

166

897.50

XLON

00353062791TRLO1

11 September 2025 13:31:37

86

896.00

XLON

00353062838TRLO1

11 September 2025 13:31:40

86

895.50

XLON

00353062841TRLO1

11 September 2025 13:32:56

83

894.00

XLON

00353062971TRLO1

11 September 2025 13:34:49

88

892.50

XLON

00353063056TRLO1

11 September 2025 13:34:52

15

892.50

XLON

00353063059TRLO1

11 September 2025 13:34:56

9

892.50

XLON

00353063073TRLO1

11 September 2025 13:36:30

83

892.00

XLON

00353063117TRLO1

11 September 2025 13:45:34

87

892.00

XLON

00353063337TRLO1

11 September 2025 13:53:39

163

892.50

XLON

00353063445TRLO1

11 September 2025 13:59:27

9

893.00

XLON

00353063551TRLO1

11 September 2025 14:05:38

83

893.00

XLON

00353063681TRLO1

11 September 2025 14:05:38

82

893.00

XLON

00353063682TRLO1

11 September 2025 14:06:37

125

892.00

XLON

00353063698TRLO1

11 September 2025 14:06:37

43

892.00

XLON

00353063699TRLO1

11 September 2025 14:06:37

89

892.00

XLON

00353063700TRLO1

11 September 2025 14:06:37

179

892.00

XLON

00353063701TRLO1

11 September 2025 14:10:21

22

892.00

XLON

00353063797TRLO1

11 September 2025 14:10:21

9

892.00

XLON

00353063798TRLO1

11 September 2025 14:10:21

44

892.00

XLON

00353063799TRLO1

11 September 2025 14:10:48

170

891.50

XLON

00353063805TRLO1

11 September 2025 14:17:48

86

895.00

XLON

00353064020TRLO1

11 September 2025 14:18:27

178

894.50

XLON

00353064033TRLO1

11 September 2025 14:18:27

22

894.50

XLON

00353064034TRLO1

11 September 2025 14:18:27

142

894.50

XLON

00353064035TRLO1

11 September 2025 14:18:27

159

895.00

XLON

00353064036TRLO1

11 September 2025 14:18:27

142

895.00

XLON

00353064037TRLO1

11 September 2025 14:18:27

32

895.00

XLON

00353064038TRLO1

11 September 2025 14:18:27

2

895.00

XLON

00353064039TRLO1

11 September 2025 14:18:27

42

895.00

XLON

00353064040TRLO1

11 September 2025 14:31:07

170

895.00

XLON

00353064309TRLO1

11 September 2025 14:31:07

450

895.00

XLON

00353064310TRLO1

11 September 2025 14:31:39

172

894.50

XLON

00353064326TRLO1

11 September 2025 14:33:10

45

895.50

XLON

00353064509TRLO1

11 September 2025 14:33:10

88

895.50

XLON

00353064510TRLO1

11 September 2025 14:33:10

43

895.50

XLON

00353064511TRLO1

11 September 2025 14:33:19

168

895.00

XLON

00353064518TRLO1

11 September 2025 14:35:06

84

895.00

XLON

00353064558TRLO1

11 September 2025 14:46:25

22

896.00

XLON

00353064902TRLO1

11 September 2025 14:46:25

44

896.00

XLON

00353064903TRLO1

11 September 2025 14:46:25

66

895.50

XLON

00353064904TRLO1

11 September 2025 14:46:26

66

895.00

XLON

00353064905TRLO1

11 September 2025 14:46:26

15

895.00

XLON

00353064906TRLO1

11 September 2025 14:46:26

179

895.00

XLON

00353064907TRLO1

11 September 2025 14:46:26

6

895.50

XLON

00353064909TRLO1

11 September 2025 14:46:26

40

895.50

XLON

00353064910TRLO1

11 September 2025 14:46:26

94

895.50

XLON

00353064911TRLO1

11 September 2025 14:46:26

17

895.50

XLON

00353064912TRLO1

11 September 2025 14:46:27

245

895.00

XLON

00353064913TRLO1

11 September 2025 14:46:37

107

894.00

XLON

00353064922TRLO1

11 September 2025 14:46:37

160

894.00

XLON

00353064923TRLO1

11 September 2025 14:52:36

85

895.00

XLON

00353065109TRLO1

11 September 2025 14:52:36

85

895.00

XLON

00353065110TRLO1

11 September 2025 14:52:36

171

895.00

XLON

00353065111TRLO1

11 September 2025 14:55:30

85

894.50

XLON

00353065248TRLO1

11 September 2025 14:55:30

171

894.50

XLON

00353065249TRLO1

11 September 2025 14:55:31

45

894.50

XLON

00353065250TRLO1

11 September 2025 14:55:31

161

894.50

XLON

00353065251TRLO1

11 September 2025 14:56:33

252

894.00

XLON

00353065290TRLO1

11 September 2025 14:56:34

263

892.50

XLON

00353065291TRLO1

11 September 2025 14:56:36

7

892.00

XLON

00353065295TRLO1

11 September 2025 15:02:59

168

893.50

XLON

00353065704TRLO1

11 September 2025 15:02:59

84

893.50

XLON

00353065705TRLO1

11 September 2025 15:04:32

245

892.50

XLON

00353065759TRLO1

11 September 2025 15:04:32

245

892.00

XLON

00353065760TRLO1

11 September 2025 15:04:32

420

892.00

XLON

00353065761TRLO1

11 September 2025 15:04:32

135

892.00

XLON

00353065762TRLO1

11 September 2025 15:04:33

30

892.00

XLON

00353065763TRLO1

11 September 2025 15:04:33

161

892.00

XLON

00353065764TRLO1

11 September 2025 15:09:17

247

891.50

XLON

00353066130TRLO1

11 September 2025 15:10:39

100

891.50

XLON

00353066221TRLO1

11 September 2025 15:10:39

132

891.50

XLON

00353066222TRLO1

11 September 2025 15:10:39

131

891.50

XLON

00353066223TRLO1

11 September 2025 15:10:39

11

891.50

XLON

00353066224TRLO1

11 September 2025 15:10:47

333

890.50

XLON

00353066234TRLO1

11 September 2025 15:11:43

348

890.00

XLON

00353066311TRLO1

11 September 2025 15:16:14

248

891.00

XLON

00353066535TRLO1

11 September 2025 15:16:38

263

890.00

XLON

00353066549TRLO1

11 September 2025 15:19:21

84

890.50

XLON

00353066642TRLO1

11 September 2025 15:23:49

163

891.00

XLON

00353066801TRLO1

11 September 2025 15:23:49

170

890.00

XLON

00353066802TRLO1

11 September 2025 15:23:49

89

890.00

XLON

00353066807TRLO1

11 September 2025 15:23:49

122

890.00

XLON

00353066808TRLO1

11 September 2025 15:23:49

157

890.00

XLON

00353066809TRLO1

11 September 2025 15:23:49

51

890.00

XLON

00353066810TRLO1

11 September 2025 15:27:20

87

889.50

XLON

00353066956TRLO1

11 September 2025 15:27:27

85

889.00

XLON

00353066960TRLO1

11 September 2025 15:31:42

78

888.00

XLON

00353067170TRLO1

11 September 2025 15:31:42

6

888.00

XLON

00353067171TRLO1

11 September 2025 15:31:42

83

888.00

XLON

00353067172TRLO1

11 September 2025 15:31:42

84

888.00

XLON

00353067173TRLO1

11 September 2025 15:31:42

156

888.00

XLON

00353067174TRLO1

11 September 2025 15:31:42

127

888.00

XLON

00353067175TRLO1

11 September 2025 15:31:42

41

888.00

XLON

00353067176TRLO1

11 September 2025 15:33:21

165

887.50

XLON

00353067240TRLO1

11 September 2025 15:38:55

169

889.00

XLON

00353067538TRLO1

11 September 2025 15:46:33

173

889.00

XLON

00353068089TRLO1

11 September 2025 15:51:11

164

888.50

XLON

00353068460TRLO1

11 September 2025 15:51:11

81

888.50

XLON

00353068461TRLO1

11 September 2025 15:53:27

61

887.50

XLON

00353068562TRLO1

11 September 2025 15:55:34

86

889.00

XLON

00353068760TRLO1

11 September 2025 16:02:49

170

889.00

XLON

00353069062TRLO1

11 September 2025 16:03:22

50

890.00

XLON

00353069081TRLO1

11 September 2025 16:03:22

88

890.00

XLON

00353069082TRLO1

11 September 2025 16:04:37

260

891.50

XLON

00353069140TRLO1

11 September 2025 16:08:14

244

891.00

XLON

00353069416TRLO1

11 September 2025 16:09:51

244

890.50

XLON

00353069522TRLO1

11 September 2025 16:09:51

81

890.50

XLON

00353069523TRLO1

11 September 2025 16:09:51

163

890.50

XLON

00353069524TRLO1

11 September 2025 16:09:51

82

890.50

XLON

00353069525TRLO1

11 September 2025 16:10:01

592

890.00

XLON

00353069531TRLO1

11 September 2025 16:10:01

4

890.00

XLON

00353069532TRLO1

11 September 2025 16:10:04

605

889.00

XLON

00353069535TRLO1

11 September 2025 16:10:04

6

889.00

XLON

00353069536TRLO1

11 September 2025 16:10:04

599

889.00

XLON

00353069537TRLO1

11 September 2025 16:12:09

12

890.00

XLON

00353069613TRLO1

11 September 2025 16:12:09

594

890.00

XLON

00353069614TRLO1

11 September 2025 16:12:40

55

891.00

XLON

00353069638TRLO1

11 September 2025 16:12:40

146

891.00

XLON

00353069639TRLO1

11 September 2025 16:17:49

349

892.00

XLON

00353069944TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUASVRVVUKAAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,283.29
Change-14.29