26th Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 25 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 24,234 | ||||||||
Lowest price paid per share: | 405.4000 | ||||||||
Highest price paid per share: | 412.0000 | ||||||||
Average price paid per share: | 408.5282 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 1,199,279 shares at a cost (including dealing and associated costs) of £5,961,242.11. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,390,393 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 25 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
08:06:50 | 461 | 411.8 | XLON | MA8yL4Ptk-00 |
| ||||
08:13:18 | 441 | 410.4 | XLON | MA8yL62o3-00 |
| ||||
08:23:20 | 548 | 409.2 | XLON | MA8yL8ZSD-00 |
| ||||
08:39:50 | 699 | 411.4 | XLON | MA8yLCiyh-00 |
| ||||
09:05:54 | 7 | 411.4 | XLON | MA8yLJHpc-00 |
| ||||
09:05:54 | 27 | 411.4 | XLON | MA8yLJHpZ-00 |
| ||||
09:05:54 | 1 | 411.4 | XLON | MA8yLJHpV-00 |
| ||||
09:05:54 | 81 | 411.4 | XLON | MA8yLJHpR-00 |
| ||||
09:05:54 | 25 | 411.4 | XLON | MA8yLJHpN-00 |
| ||||
09:05:54 | 46 | 411.4 | XLON | MA8yLJHpJ-00 |
| ||||
09:05:54 | 392 | 411.4 | XLON | MA8yLJHpH-00 |
| ||||
09:25:03 | 434 | 412 | XLON | MA8yLO6hk-00 |
| ||||
09:25:03 | 53 | 412 | XLON | MA8yLO6hh-00 |
| ||||
09:26:34 | 433 | 410.2 | XLON | MA8yLOUTd-00 |
| ||||
09:26:34 | 434 | 410.2 | XLON | MA8yLOUTZ-00 |
| ||||
09:26:34 | 433 | 410.6 | XLON | MA8yLOURc-00 |
| ||||
09:45:16 | 301 | 407.8 | XLON | MA8yLTCOh-02 |
| ||||
10:14:19 | 473 | 407.8 | XLON | MA8yLaVhm-00 |
| ||||
10:26:53 | 264 | 407.2 | XLON | MA8yLdfwD-00 |
| ||||
10:26:53 | 175 | 407.2 | XLON | MA8yLdfwB-00 |
| ||||
10:32:36 | 1269 | 406.4 | XLON | MA8yLf72N-00 |
| ||||
11:18:28 | 481 | 408 | XLON | MA8yLqf5a-00 |
| ||||
11:18:29 | 498 | 407.6 | XLON | MA8yLqfHJ-00 |
| ||||
12:00:00 | 18 | 409 | XLON | MA8yM17FC-00 |
| ||||
12:00:00 | 182 | 409 | XLON | MA8yM17F9-00 |
| ||||
12:00:18 | 3 | 408.8 | XLON | MA8yM1C3i-00 |
| ||||
12:00:18 | 6 | 408.8 | XLON | MA8yM1C3e-00 |
| ||||
12:00:18 | 49 | 408.8 | XLON | MA8yM1C3a-00 |
| ||||
12:00:18 | 431 | 409 | XLON | MA8yM1C3X-00 |
| ||||
12:00:18 | 53 | 409 | XLON | MA8yM1C3U-00 |
| ||||
12:04:53 | 497 | 410.4 | XLON | MA8yM2LcL-00 |
| ||||
12:22:25 | 970 | 410 | XLON | MA8yM6lJx-00 |
| ||||
12:30:20 | 469 | 409.6 | XLON | MA8yM8kvc-00 |
| ||||
12:42:38 | 440 | 408.8 | XLON | MA8yMBqi3-00 |
| ||||
13:20:21 | 443 | 408.6 | XLON | MA8yMLLZ7-00 |
| ||||
13:29:46 | 516 | 409 | XLON | MA8yMNiYF-00 |
| ||||
13:44:37 | 480 | 410.8 | XLON | MA8yMRSBv-00 |
| ||||
13:47:06 | 485 | 410.2 | XLON | MA8yMS55D-00 |
| ||||
13:57:08 | 372 | 410.6 | XLON | MA8yMUbfV-00 |
| ||||
13:57:08 | 112 | 410.6 | XLON | MA8yMUbfT-00 |
| ||||
14:01:03 | 784 | 409.6 | XLON | MA8yMVapC-00 |
| ||||
14:21:38 | 170 | 408 | XLON | MA8yMam5q-00 |
| ||||
14:21:38 | 106 | 408 | XLON | MA8yMam5n-00 |
| ||||
14:23:54 | 1483 | 406.8 | XLON | MA8yMbLWT-00 |
| ||||
14:38:41 | 441 | 406.2 | XLON | MA8yMf45M-00 |
| ||||
14:39:11 | 455 | 405.4 | XLON | MA8yMfC5o-00 |
| ||||
14:57:09 | 591 | 405.4 | XLON | MA8yMjiOL-00 |
| ||||
15:01:30 | 847 | 406.8 | XLON | MA8yMkoHm-00 |
| ||||
15:16:05 | 970 | 407.2 | XLON | MA8yMoTsD-00 |
| ||||
15:30:07 | 515 | 408 | XLON | MA8yMs129-00 |
| ||||
15:37:51 | 95 | 408.6 | XLON | MA8yMtxf4-00 |
| ||||
15:37:51 | 348 | 408.6 | XLON | MA8yMtxf1-00 |
| ||||
15:43:26 | 115 | 408.6 | XLON | MA8yMvMrw-00 |
| ||||
15:43:26 | 191 | 408.6 | XLON | MA8yMvMru-00 |
| ||||
15:46:41 | 433 | 408 | XLON | MA8yMwBam-00 |
| ||||
15:51:29 | 158 | 408.4 | XLON | MA8yMxOPq-00 |
| ||||
15:51:29 | 318 | 408.4 | XLON | MA8yMxOPl-00 |
| ||||
15:51:29 | 459 | 408.6 | XLON | MA8yMxOPh-00 |
| ||||
15:51:29 | 454 | 409 | XLON | MA8yMxOPX-00 |
| ||||
15:59:59 | 94 | 406.2 | XLON | MA8yMzXHl-00 |
| ||||
16:01:12 | 459 | 407 | XLON | MA8yMzq56-00 |
| ||||
16:04:13 | 446 | 406.6 | XLON | MA8yN0b93-00 |
| ||||
16:09:16 | 800 | 406.8 | XLON | MA8yN1s6F-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future