Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Feb 2026 07:00

RNS Number : 4202U
Future PLC
26 February 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

25 February 2026

Aggregate number of ordinary shares purchased:

24,234

Lowest price paid per share:

405.4000

Highest price paid per share:

412.0000

Average price paid per share:

408.5282

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 1,199,279 shares at a cost (including dealing and associated costs) of £5,961,242.11.

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,390,393 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 25 February 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

 

08:06:50

461

411.8

XLON

MA8yL4Ptk-00

 

08:13:18

441

410.4

XLON

MA8yL62o3-00

 

08:23:20

548

409.2

XLON

MA8yL8ZSD-00

 

08:39:50

699

411.4

XLON

MA8yLCiyh-00

 

09:05:54

7

411.4

XLON

MA8yLJHpc-00

 

09:05:54

27

411.4

XLON

MA8yLJHpZ-00

 

09:05:54

1

411.4

XLON

MA8yLJHpV-00

 

09:05:54

81

411.4

XLON

MA8yLJHpR-00

 

09:05:54

25

411.4

XLON

MA8yLJHpN-00

 

09:05:54

46

411.4

XLON

MA8yLJHpJ-00

 

09:05:54

392

411.4

XLON

MA8yLJHpH-00

 

09:25:03

434

412

XLON

MA8yLO6hk-00

 

09:25:03

53

412

XLON

MA8yLO6hh-00

 

09:26:34

433

410.2

XLON

MA8yLOUTd-00

 

09:26:34

434

410.2

XLON

MA8yLOUTZ-00

 

09:26:34

433

410.6

XLON

MA8yLOURc-00

 

09:45:16

301

407.8

XLON

MA8yLTCOh-02

 

10:14:19

473

407.8

XLON

MA8yLaVhm-00

 

10:26:53

264

407.2

XLON

MA8yLdfwD-00

 

10:26:53

175

407.2

XLON

MA8yLdfwB-00

 

10:32:36

1269

406.4

XLON

MA8yLf72N-00

 

11:18:28

481

408

XLON

MA8yLqf5a-00

 

11:18:29

498

407.6

XLON

MA8yLqfHJ-00

 

12:00:00

18

409

XLON

MA8yM17FC-00

 

12:00:00

182

409

XLON

MA8yM17F9-00

 

12:00:18

3

408.8

XLON

MA8yM1C3i-00

 

12:00:18

6

408.8

XLON

MA8yM1C3e-00

 

12:00:18

49

408.8

XLON

MA8yM1C3a-00

 

12:00:18

431

409

XLON

MA8yM1C3X-00

 

12:00:18

53

409

XLON

MA8yM1C3U-00

 

12:04:53

497

410.4

XLON

MA8yM2LcL-00

 

12:22:25

970

410

XLON

MA8yM6lJx-00

 

12:30:20

469

409.6

XLON

MA8yM8kvc-00

 

12:42:38

440

408.8

XLON

MA8yMBqi3-00

 

13:20:21

443

408.6

XLON

MA8yMLLZ7-00

 

13:29:46

516

409

XLON

MA8yMNiYF-00

 

13:44:37

480

410.8

XLON

MA8yMRSBv-00

 

13:47:06

485

410.2

XLON

MA8yMS55D-00

 

13:57:08

372

410.6

XLON

MA8yMUbfV-00

 

13:57:08

112

410.6

XLON

MA8yMUbfT-00

 

14:01:03

784

409.6

XLON

MA8yMVapC-00

 

14:21:38

170

408

XLON

MA8yMam5q-00

 

14:21:38

106

408

XLON

MA8yMam5n-00

 

14:23:54

1483

406.8

XLON

MA8yMbLWT-00

 

14:38:41

441

406.2

XLON

MA8yMf45M-00

 

14:39:11

455

405.4

XLON

MA8yMfC5o-00

 

14:57:09

591

405.4

XLON

MA8yMjiOL-00

 

15:01:30

847

406.8

XLON

MA8yMkoHm-00

 

15:16:05

970

407.2

XLON

MA8yMoTsD-00

 

15:30:07

515

408

XLON

MA8yMs129-00

 

15:37:51

95

408.6

XLON

MA8yMtxf4-00

 

15:37:51

348

408.6

XLON

MA8yMtxf1-00

 

15:43:26

115

408.6

XLON

MA8yMvMrw-00

 

15:43:26

191

408.6

XLON

MA8yMvMru-00

 

15:46:41

433

408

XLON

MA8yMwBam-00

 

15:51:29

158

408.4

XLON

MA8yMxOPq-00

 

15:51:29

318

408.4

XLON

MA8yMxOPl-00

 

15:51:29

459

408.6

XLON

MA8yMxOPh-00

 

15:51:29

454

409

XLON

MA8yMxOPX-00

 

15:59:59

94

406.2

XLON

MA8yMzXHl-00

 

16:01:12

459

407

XLON

MA8yMzq56-00

 

16:04:13

446

406.6

XLON

MA8yN0b93-00

 

16:09:16

800

406.8

XLON

MA8yN1s6F-00

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLQLLZBBL

Related Shares:

Future
FTSE 100 Latest
Value10,846.70
Change40.29