27th Jul 2018 17:12
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 27 July 2018 |
Aggregate number of ordinary shares purchased:
| 136,306 |
Lowest price paid per share:
| 2,278.0000p |
Highest price paid per share:
| 2,305.0000p |
Average price paid per share:
| 2,294.2766p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,717,556 shares at a cost (including dealing and associated costs) of £44,584,048.31.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 2,294.7164 | 95,514 | 2,278.0000 | 2,305.0000 |
CHI-X Europe | 2,292.7451 | 21,500 | 2,279.0000 | 2,305.0000 |
BATS Europe | 2,294.8100 | 9,692 | 2,278.0000 | 2,305.0000 |
TURQUOISE Services | 2,292.7928 | 9,600 | 2,278.0000 | 2,305.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
27-Jul-2018 08:06:45 | 32 | 2290.0000 | XLON | 11502115000001997-E0ab0HMssTQp20180727 |
27-Jul-2018 08:07:50 | 111 | 2290.0000 | BATE | 24502245000001855-395000IL20180727 |
27-Jul-2018 08:09:40 | 9 | 2293.0000 | CHIX | 24522245200002744-13950010X20180727 |
27-Jul-2018 08:09:40 | 50 | 2293.0000 | CHIX | 24522245200002744-13950010W20180727 |
27-Jul-2018 08:10:37 | 176 | 2294.0000 | XLON | 11502115000002454-E0ab0HMssZOo20180727 |
27-Jul-2018 08:12:22 | 221 | 2293.0000 | XLON | 01502015000002909-E0ab0HMsscFU20180727 |
27-Jul-2018 08:12:22 | 144 | 2294.0000 | XLON | 01502015000002912-E0ab0HMsscFK20180727 |
27-Jul-2018 08:13:34 | 111 | 2291.0000 | TRQX | 08502085000002095-E0aazyKduTPY20180727 |
27-Jul-2018 08:13:37 | 10 | 2291.0000 | CHIX | 40522405200003560-1395001HO20180727 |
27-Jul-2018 08:13:41 | 66 | 2291.0000 | XLON | 01502015000003045-E0ab0HMssdiA20180727 |
27-Jul-2018 08:13:41 | 88 | 2291.0000 | XLON | 01502015000003045-E0ab0HMssdht20180727 |
27-Jul-2018 08:14:36 | 115 | 2293.0000 | XLON | 01502015000003197-E0ab0HMsseaU20180727 |
27-Jul-2018 08:14:45 | 141 | 2291.0000 | CHIX | 24522245200003684-1395001LA20180727 |
27-Jul-2018 08:15:33 | 155 | 2291.0000 | XLON | 11502115000003391-E0ab0HMssg2820180727 |
27-Jul-2018 08:16:10 | 113 | 2289.0000 | XLON | 11502115000003484-E0ab0HMssgzf20180727 |
27-Jul-2018 08:17:27 | 145 | 2293.0000 | XLON | 11502115000003647-E0ab0HMssiy620180727 |
27-Jul-2018 08:17:36 | 112 | 2294.0000 | XLON | 01502015000003716-E0ab0HMssj6t20180727 |
27-Jul-2018 08:18:27 | 100 | 2293.0000 | CHIX | 40522405200004883-1395001Z120180727 |
27-Jul-2018 08:18:27 | 30 | 2293.0000 | CHIX | 40522405200004883-1395001Z220180727 |
27-Jul-2018 08:18:27 | 110 | 2293.0000 | CHIX | 24522245200004615-1395001YZ20180727 |
27-Jul-2018 08:18:27 | 1 | 2293.0000 | CHIX | 24522245200004615-1395001YY20180727 |
27-Jul-2018 08:18:35 | 52 | 2291.0000 | XLON | 01502015000003871-E0ab0HMsskJH20180727 |
27-Jul-2018 08:19:14 | 15 | 2291.0000 | XLON | 01502015000003967-E0ab0HMsslJ120180727 |
27-Jul-2018 08:19:14 | 102 | 2291.0000 | XLON | 01502015000003967-E0ab0HMsslJ320180727 |
27-Jul-2018 08:20:00 | 111 | 2292.0000 | XLON | 11502115000004004-E0ab0HMssmIL20180727 |
27-Jul-2018 08:20:23 | 174 | 2292.0000 | XLON | 01502015000004093-E0ab0HMssmjE20180727 |
27-Jul-2018 08:20:23 | 70 | 2292.0000 | XLON | 01502015000004093-E0ab0HMssmjC20180727 |
27-Jul-2018 08:20:42 | 155 | 2291.0000 | CHIX | 24522245200005387-13950026B20180727 |
27-Jul-2018 08:20:51 | 111 | 2292.0000 | XLON | 01502015000004150-E0ab0HMssnEK20180727 |
27-Jul-2018 08:21:02 | 114 | 2291.0000 | XLON | 11502115000004136-E0ab0HMssngo20180727 |
27-Jul-2018 08:21:02 | 149 | 2291.0000 | TRQX | 48502485000003719-E0aazyKduk0120180727 |
27-Jul-2018 08:21:14 | 73 | 2292.0000 | XLON | 11502115000004192-E0ab0HMsso4420180727 |
27-Jul-2018 08:21:24 | 100 | 2293.0000 | XLON | 11502115000004207-E0ab0HMssoFd20180727 |
27-Jul-2018 08:21:24 | 14 | 2293.0000 | XLON | 11502115000004207-E0ab0HMssoFf20180727 |
27-Jul-2018 08:22:03 | 76 | 2292.0000 | XLON | 01502015000004308-E0ab0HMssoud20180727 |
27-Jul-2018 08:22:03 | 68 | 2292.0000 | XLON | 01502015000004308-E0ab0HMssoub20180727 |
27-Jul-2018 08:23:04 | 117 | 2291.0000 | BATE | 24502245000005074-3950018920180727 |
27-Jul-2018 08:23:17 | 111 | 2291.0000 | XLON | 01502015000004430-E0ab0HMssqY120180727 |
27-Jul-2018 08:24:02 | 76 | 2292.0000 | XLON | 11502115000004456-E0ab0HMssrGC20180727 |
27-Jul-2018 08:24:02 | 35 | 2292.0000 | XLON | 11502115000004456-E0ab0HMssrGA20180727 |
27-Jul-2018 08:26:58 | 68 | 2291.0000 | XLON | 11502115000005011-E0ab0HMssujn20180727 |
27-Jul-2018 08:31:05 | 100 | 2292.0000 | CHIX | 40522405200008135-13950031K20180727 |
27-Jul-2018 08:32:30 | 111 | 2292.0000 | BATE | 24502245000007562-395001OB20180727 |
27-Jul-2018 08:32:51 | 111 | 2292.0000 | XLON | 01502015000006076-E0ab0HMst0kr20180727 |
27-Jul-2018 08:35:04 | 11 | 2292.0000 | XLON | 01502015000006313-E0ab0HMst31W20180727 |
27-Jul-2018 08:35:18 | 112 | 2292.0000 | XLON | 01502015000006350-E0ab0HMst3GM20180727 |
27-Jul-2018 08:35:23 | 167 | 2291.0000 | CHIX | 24522245200009455-1395003FR20180727 |
27-Jul-2018 08:36:23 | 78 | 2292.0000 | CHIX | 40522405200009639-1395003IO20180727 |
27-Jul-2018 08:36:58 | 38 | 2292.0000 | CHIX | 24522245200009885-1395003JR20180727 |
27-Jul-2018 08:36:58 | 85 | 2292.0000 | CHIX | 24522245200009885-1395003JQ20180727 |
27-Jul-2018 08:36:58 | 100 | 2292.0000 | XLON | 11502115000006486-E0ab0HMst4pz20180727 |
27-Jul-2018 08:36:58 | 33 | 2292.0000 | XLON | 11502115000006486-E0ab0HMst4q120180727 |
27-Jul-2018 08:39:43 | 85 | 2291.0000 | TRQX | 08502085000008121-E0aazyKdvWFy20180727 |
27-Jul-2018 08:39:43 | 43 | 2291.0000 | TRQX | 08502085000008121-E0aazyKdvWFv20180727 |
27-Jul-2018 08:40:37 | 37 | 2291.0000 | XLON | 01502015000006939-E0ab0HMst92420180727 |
27-Jul-2018 08:40:37 | 80 | 2291.0000 | XLON | 01502015000006939-E0ab0HMst92620180727 |
27-Jul-2018 08:42:23 | 122 | 2291.0000 | XLON | 11502115000007104-E0ab0HMstBN720180727 |
27-Jul-2018 08:42:32 | 144 | 2292.0000 | CHIX | 40522405200011286-13950040K20180727 |
27-Jul-2018 08:42:59 | 100 | 2292.0000 | TRQX | 08502085000009856-E0aazyKdven220180727 |
27-Jul-2018 08:43:02 | 94 | 2291.0000 | XLON | 01502015000007220-E0ab0HMstC9M20180727 |
27-Jul-2018 08:46:02 | 35 | 2292.0000 | XLON | 01502015000007509-E0ab0HMstFTt20180727 |
27-Jul-2018 08:46:02 | 35 | 2292.0000 | XLON | 01502015000007509-E0ab0HMstFTx20180727 |
27-Jul-2018 08:46:02 | 75 | 2292.0000 | CHIX | 40522405200012170-1395004CE20180727 |
27-Jul-2018 08:46:02 | 6 | 2292.0000 | XLON | 01502015000007509-E0ab0HMstFTz20180727 |
27-Jul-2018 08:46:02 | 35 | 2292.0000 | XLON | 01502015000007509-E0ab0HMstFTv20180727 |
27-Jul-2018 08:47:05 | 111 | 2292.0000 | CHIX | 24522245200012497-1395004GT20180727 |
27-Jul-2018 08:47:47 | 114 | 2292.0000 | XLON | 11502115000007536-E0ab0HMstHO820180727 |
27-Jul-2018 08:48:06 | 118 | 2292.0000 | CHIX | 24522245200012765-1395004JB20180727 |
27-Jul-2018 08:48:09 | 86 | 2291.0000 | XLON | 11502115000007547-E0ab0HMstHdy20180727 |
27-Jul-2018 08:48:22 | 36 | 2292.0000 | XLON | 01502015000007697-E0ab0HMstHqP20180727 |
27-Jul-2018 08:49:02 | 111 | 2291.0000 | XLON | 01502015000007711-E0ab0HMstIVe20180727 |
27-Jul-2018 08:49:24 | 113 | 2291.0000 | TRQX | 48502485000009147-E0aazyKdvveJ20180727 |
27-Jul-2018 08:49:30 | 111 | 2290.0000 | CHIX | 24522245200012915-1395004OM20180727 |
27-Jul-2018 08:49:50 | 54 | 2292.0000 | XLON | 11502115000007724-E0ab0HMstJDY20180727 |
27-Jul-2018 08:49:50 | 78 | 2292.0000 | XLON | 11502115000007724-E0ab0HMstJDT20180727 |
27-Jul-2018 08:49:50 | 3 | 2292.0000 | XLON | 11502115000007724-E0ab0HMstJDa20180727 |
27-Jul-2018 08:49:59 | 19 | 2292.0000 | XLON | 11502115000007725-E0ab0HMstJRa20180727 |
27-Jul-2018 08:49:59 | 131 | 2292.0000 | XLON | 01502015000007793-E0ab0HMstJRY20180727 |
27-Jul-2018 08:49:59 | 103 | 2292.0000 | XLON | 11502115000007725-E0ab0HMstJRc20180727 |
27-Jul-2018 08:50:29 | 4 | 2294.0000 | XLON | 11502115000007758-E0ab0HMstJox20180727 |
27-Jul-2018 08:50:29 | 129 | 2294.0000 | XLON | 11502115000007758-E0ab0HMstJoz20180727 |
27-Jul-2018 08:52:46 | 45 | 2299.0000 | XLON | 11502115000008026-E0ab0HMstLsD20180727 |
27-Jul-2018 08:52:46 | 124 | 2299.0000 | XLON | 01502015000008110-E0ab0HMstLs520180727 |
27-Jul-2018 08:53:36 | 22 | 2301.0000 | XLON | 11502115000008074-E0ab0HMstMad20180727 |
27-Jul-2018 08:53:36 | 49 | 2301.0000 | XLON | 11502115000008074-E0ab0HMstMaf20180727 |
27-Jul-2018 08:53:36 | 119 | 2301.0000 | TRQX | 48502485000009790-E0aazyKdw6Uw20180727 |
27-Jul-2018 08:54:18 | 133 | 2300.0000 | BATE | 24502245000013287-395002KH20180727 |
27-Jul-2018 08:54:18 | 112 | 2300.0000 | BATE | 24502245000013209-395002KG20180727 |
27-Jul-2018 08:54:55 | 5 | 2300.0000 | TRQX | 08502085000011992-E0aazyKdw9XL20180727 |
27-Jul-2018 08:54:55 | 117 | 2300.0000 | TRQX | 08502085000011992-E0aazyKdw9XI20180727 |
27-Jul-2018 08:54:55 | 123 | 2299.0000 | CHIX | 24522245200014253-13950057H20180727 |
27-Jul-2018 08:54:55 | 172 | 2299.0000 | XLON | 01502015000008329-E0ab0HMstNTe20180727 |
27-Jul-2018 08:55:26 | 118 | 2301.0000 | XLON | 11502115000008273-E0ab0HMstOCM20180727 |
27-Jul-2018 08:55:26 | 57 | 2301.0000 | XLON | 11502115000008273-E0ab0HMstOCK20180727 |
27-Jul-2018 08:56:20 | 117 | 2299.0000 | BATE | 24502245000013695-395002O820180727 |
27-Jul-2018 08:56:20 | 170 | 2299.0000 | XLON | 01502015000008427-E0ab0HMstP3Q20180727 |
27-Jul-2018 08:56:26 | 142 | 2299.0000 | CHIX | 24522245200015116-1395005C620180727 |
27-Jul-2018 08:56:48 | 87 | 2298.0000 | CHIX | 40522405200014764-1395005E420180727 |
27-Jul-2018 08:56:48 | 52 | 2298.0000 | CHIX | 40522405200014764-1395005E520180727 |
27-Jul-2018 08:56:48 | 114 | 2298.0000 | TRQX | 48502485000010169-E0aazyKdwF5y20180727 |
27-Jul-2018 08:58:53 | 112 | 2296.0000 | XLON | 11502115000008413-E0ab0HMstRrB20180727 |
27-Jul-2018 09:06:35 | 133 | 2297.0000 | XLON | 01502015000009056-E0ab0HMstZdp20180727 |
27-Jul-2018 09:06:35 | 7 | 2297.0000 | XLON | 11502115000009096-E0ab0HMstZdt20180727 |
27-Jul-2018 09:06:35 | 161 | 2297.0000 | CHIX | 40522405200018048-1395006DT20180727 |
27-Jul-2018 09:06:35 | 167 | 2297.0000 | CHIX | 40522405200017846-1395006DO20180727 |
27-Jul-2018 09:07:17 | 111 | 2297.0000 | XLON | 11502115000009633-E0ab0HMstaAQ20180727 |
27-Jul-2018 09:07:36 | 57 | 2299.0000 | XLON | 11502115000009661-E0ab0HMstaUw20180727 |
27-Jul-2018 09:07:36 | 54 | 2299.0000 | XLON | 11502115000009661-E0ab0HMstaUy20180727 |
27-Jul-2018 09:07:55 | 128 | 2298.0000 | BATE | 40502405000010884-395003CD20180727 |
27-Jul-2018 09:11:07 | 146 | 2298.0000 | CHIX | 24522245200019919-1395006PF20180727 |
27-Jul-2018 09:11:07 | 123 | 2298.0000 | TRQX | 08502085000015763-E0aazyKdwv7b20180727 |
27-Jul-2018 09:11:07 | 111 | 2298.0000 | XLON | 01502015000009823-E0ab0HMstdSp20180727 |
27-Jul-2018 09:11:07 | 101 | 2298.0000 | CHIX | 40522405200020004-1395006PE20180727 |
27-Jul-2018 09:11:07 | 10 | 2298.0000 | CHIX | 40522405200020004-1395006PD20180727 |
27-Jul-2018 09:11:07 | 112 | 2298.0000 | TRQX | 08502085000015855-E0aazyKdwv7d20180727 |
27-Jul-2018 09:11:36 | 157 | 2296.0000 | XLON | 01502015000010315-E0ab0HMstdr420180727 |
27-Jul-2018 09:12:55 | 141 | 2296.0000 | XLON | 01502015000010512-E0ab0HMstevs20180727 |
27-Jul-2018 09:18:18 | 123 | 2297.0000 | CHIX | 24522245200022161-13950079G20180727 |
27-Jul-2018 09:18:18 | 155 | 2297.0000 | CHIX | 40522405200022275-13950079I20180727 |
27-Jul-2018 09:18:18 | 39 | 2297.0000 | XLON | 11502115000010879-E0ab0HMstjW520180727 |
27-Jul-2018 09:18:18 | 81 | 2297.0000 | XLON | 11502115000010879-E0ab0HMstjWD20180727 |
27-Jul-2018 09:21:04 | 12 | 2297.0000 | CHIX | 24522245200023183-1395007IF20180727 |
27-Jul-2018 09:21:04 | 100 | 2297.0000 | CHIX | 24522245200023183-1395007IE20180727 |
27-Jul-2018 09:22:38 | 111 | 2296.0000 | XLON | 11502115000011245-E0ab0HMstnAV20180727 |
27-Jul-2018 09:22:38 | 114 | 2296.0000 | CHIX | 40522405200022748-1395007O420180727 |
27-Jul-2018 09:22:38 | 120 | 2296.0000 | TRQX | 48502485000014370-E0aazyKdxOsQ20180727 |
27-Jul-2018 09:22:38 | 41 | 2296.0000 | CHIX | 40522405200022748-1395007O520180727 |
27-Jul-2018 09:22:38 | 155 | 2295.0000 | XLON | 11502115000011329-E0ab0HMstnCI20180727 |
27-Jul-2018 09:22:38 | 28 | 2295.0000 | XLON | 01502015000011418-E0ab0HMstnCT20180727 |
27-Jul-2018 09:22:38 | 335 | 2295.0000 | XLON | 01502015000011418-E0ab0HMstnCV20180727 |
27-Jul-2018 09:22:39 | 122 | 2294.0000 | TRQX | 08502085000018482-E0aazyKdxOxB20180727 |
27-Jul-2018 09:22:39 | 150 | 2294.0000 | XLON | 01502015000011421-E0ab0HMstnE720180727 |
27-Jul-2018 09:22:43 | 215 | 2293.0000 | XLON | 11502115000011345-E0ab0HMstnKP20180727 |
27-Jul-2018 09:23:50 | 9 | 2292.0000 | BATE | 24502245000021098-395003ZT20180727 |
27-Jul-2018 09:23:50 | 120 | 2292.0000 | BATE | 24502245000021098-395003ZS20180727 |
27-Jul-2018 09:23:54 | 122 | 2291.0000 | CHIX | 24522245200023781-1395007R720180727 |
27-Jul-2018 09:23:55 | 77 | 2291.0000 | XLON | 11502115000011351-E0ab0HMstoIf20180727 |
27-Jul-2018 09:23:55 | 76 | 2291.0000 | XLON | 11502115000011351-E0ab0HMstoIh20180727 |
27-Jul-2018 09:24:03 | 125 | 2292.0000 | XLON | 01502015000011514-E0ab0HMstoVC20180727 |
27-Jul-2018 09:24:47 | 50 | 2291.0000 | XLON | 01502015000011513-E0ab0HMstp3k20180727 |
27-Jul-2018 09:25:39 | 83 | 2291.0000 | XLON | 01502015000011513-E0ab0HMstpir20180727 |
27-Jul-2018 09:27:32 | 111 | 2289.0000 | XLON | 11502115000011664-E0ab0HMstrAb20180727 |
27-Jul-2018 09:28:37 | 122 | 2288.0000 | CHIX | 40522405200024152-13950081V20180727 |
27-Jul-2018 09:28:37 | 112 | 2288.0000 | XLON | 01502015000011881-E0ab0HMstrt220180727 |
27-Jul-2018 09:28:38 | 120 | 2288.0000 | TRQX | 48502485000015491-E0aazyKdxdtz20180727 |
27-Jul-2018 09:29:34 | 100 | 2289.0000 | XLON | 11502115000011935-E0ab0HMstsk820180727 |
27-Jul-2018 09:29:34 | 22 | 2289.0000 | XLON | 11502115000011935-E0ab0HMstskA20180727 |
27-Jul-2018 09:29:38 | 118 | 2289.0000 | XLON | 11502115000011941-E0ab0HMstsmH20180727 |
27-Jul-2018 09:32:08 | 25 | 2287.0000 | XLON | 01502015000012011-E0ab0HMstujb20180727 |
27-Jul-2018 09:32:08 | 95 | 2287.0000 | XLON | 01502015000012011-E0ab0HMstujZ20180727 |
27-Jul-2018 09:32:08 | 134 | 2287.0000 | CHIX | 40522405200025410-1395008AF20180727 |
27-Jul-2018 09:32:46 | 111 | 2286.0000 | TRQX | 48502485000016395-E0aazyKdxoCE20180727 |
27-Jul-2018 09:33:18 | 19 | 2285.0000 | XLON | 11502115000012194-E0ab0HMstvqd20180727 |
27-Jul-2018 09:33:18 | 9 | 2285.0000 | XLON | 11502115000012194-E0ab0HMstvqm20180727 |
27-Jul-2018 09:33:18 | 101 | 2285.0000 | XLON | 11502115000012194-E0ab0HMstvqg20180727 |
27-Jul-2018 09:36:05 | 72 | 2286.0000 | XLON | 01502015000012681-E0ab0HMstyLT20180727 |
27-Jul-2018 09:36:05 | 65 | 2286.0000 | XLON | 01502015000012681-E0ab0HMstyLO20180727 |
27-Jul-2018 09:36:05 | 28 | 2286.0000 | XLON | 01502015000012681-E0ab0HMstyLY20180727 |
27-Jul-2018 09:36:24 | 100 | 2286.0000 | CHIX | 40522405200027296-1395008OI20180727 |
27-Jul-2018 09:36:24 | 15 | 2286.0000 | CHIX | 40522405200027296-1395008OJ20180727 |
27-Jul-2018 09:37:07 | 102 | 2285.0000 | XLON | 01502015000012487-E0ab0HMstzE920180727 |
27-Jul-2018 09:37:07 | 139 | 2285.0000 | CHIX | 40522405200027090-1395008Q820180727 |
27-Jul-2018 09:37:07 | 9 | 2285.0000 | XLON | 01502015000012487-E0ab0HMstzE620180727 |
27-Jul-2018 09:42:02 | 133 | 2284.0000 | XLON | 11502115000012750-E0ab0HMsu3j820180727 |
27-Jul-2018 09:42:03 | 32 | 2284.0000 | CHIX | 24522245200028942-13950096M20180727 |
27-Jul-2018 09:42:03 | 102 | 2284.0000 | CHIX | 24522245200028942-13950096L20180727 |
27-Jul-2018 09:42:03 | 56 | 2283.0000 | XLON | 01502015000013221-E0ab0HMsu3kX20180727 |
27-Jul-2018 09:43:12 | 61 | 2285.0000 | BATE | 40502405000016906-395004M620180727 |
27-Jul-2018 09:43:12 | 51 | 2285.0000 | BATE | 40502405000016906-395004M720180727 |
27-Jul-2018 09:44:22 | 136 | 2284.0000 | XLON | 01502015000013473-E0ab0HMsu5ip20180727 |
27-Jul-2018 09:45:26 | 72 | 2285.0000 | CHIX | 24522245200029998-1395009HA20180727 |
27-Jul-2018 09:45:26 | 47 | 2285.0000 | CHIX | 24522245200029998-1395009HB20180727 |
27-Jul-2018 09:45:30 | 100 | 2285.0000 | XLON | 01502015000013613-E0ab0HMsu6ZH20180727 |
27-Jul-2018 09:47:00 | 38 | 2285.0000 | XLON | 01502015000013613-E0ab0HMsu7Nj20180727 |
27-Jul-2018 09:47:02 | 122 | 2284.0000 | CHIX | 24522245200030212-1395009ME20180727 |
27-Jul-2018 09:47:02 | 128 | 2284.0000 | TRQX | 08502085000023479-E0aazyKdyIDz20180727 |
27-Jul-2018 09:47:18 | 41 | 2285.0000 | XLON | 01502015000013765-E0ab0HMsu7Zz20180727 |
27-Jul-2018 09:47:18 | 117 | 2285.0000 | XLON | 01502015000013765-E0ab0HMsu7Zx20180727 |
27-Jul-2018 09:47:34 | 89 | 2285.0000 | XLON | 01502015000013765-E0ab0HMsu7iy20180727 |
27-Jul-2018 09:49:01 | 100 | 2287.0000 | XLON | 11502115000013896-E0ab0HMsu8rk20180727 |
27-Jul-2018 09:54:04 | 88 | 2289.0000 | XLON | 11502115000014487-E0ab0HMsuCdm20180727 |
27-Jul-2018 09:54:05 | 167 | 2289.0000 | XLON | 11502115000014489-E0ab0HMsuCe220180727 |
27-Jul-2018 09:54:23 | 118 | 2288.0000 | XLON | 11502115000014540-E0ab0HMsuCsZ20180727 |
27-Jul-2018 09:54:23 | 129 | 2288.0000 | CHIX | 40522405200032563-139500AD420180727 |
27-Jul-2018 09:54:23 | 144 | 2288.0000 | CHIX | 40522405200032484-139500AD520180727 |
27-Jul-2018 09:54:23 | 115 | 2287.0000 | BATE | 24502245000028276-3950052W20180727 |
27-Jul-2018 09:56:48 | 63 | 2288.0000 | TRQX | 08502085000025613-E0aazyKdye6W20180727 |
27-Jul-2018 09:56:48 | 60 | 2288.0000 | TRQX | 08502085000025613-E0aazyKdye6Y20180727 |
27-Jul-2018 09:58:45 | 111 | 2286.0000 | TRQX | 48502485000019456-E0aazyKdyhrp20180727 |
27-Jul-2018 09:58:45 | 167 | 2286.0000 | XLON | 01502015000014994-E0ab0HMsuGUL20180727 |
27-Jul-2018 09:58:45 | 134 | 2285.0000 | XLON | 11502115000014899-E0ab0HMsuGUz20180727 |
27-Jul-2018 09:58:46 | 44 | 2286.0000 | XLON | 11502115000014900-E0ab0HMsuGUf20180727 |
27-Jul-2018 09:59:16 | 44 | 2284.0000 | BATE | 40502405000019352-395005G820180727 |
27-Jul-2018 09:59:16 | 67 | 2284.0000 | BATE | 40502405000019352-395005G720180727 |
27-Jul-2018 09:59:16 | 100 | 2284.0000 | XLON | 11502115000014945-E0ab0HMsuGwK20180727 |
27-Jul-2018 09:59:17 | 108 | 2284.0000 | XLON | 11502115000014945-E0ab0HMsuGwV20180727 |
27-Jul-2018 09:59:17 | 133 | 2284.0000 | CHIX | 40522405200032824-139500AYF20180727 |
27-Jul-2018 10:04:36 | 135 | 2284.0000 | XLON | 01502015000015542-E0ab0HMsuKrk20180727 |
27-Jul-2018 10:04:36 | 4 | 2284.0000 | XLON | 01502015000015542-E0ab0HMsuKrm20180727 |
27-Jul-2018 10:04:44 | 195 | 2284.0000 | XLON | 01502015000015548-E0ab0HMsuKvl20180727 |
27-Jul-2018 10:05:24 | 92 | 2283.0000 | XLON | 11502115000015470-E0ab0HMsuLVd20180727 |
27-Jul-2018 10:05:24 | 30 | 2283.0000 | XLON | 11502115000015470-E0ab0HMsuLVf20180727 |
27-Jul-2018 10:05:44 | 99 | 2283.0000 | CHIX | 24522245200035942-139500BJH20180727 |
27-Jul-2018 10:06:23 | 134 | 2282.0000 | CHIX | 40522405200035839-139500BL220180727 |
27-Jul-2018 10:06:23 | 150 | 2282.0000 | XLON | 11502115000015595-E0ab0HMsuMIO20180727 |
27-Jul-2018 10:06:23 | 122 | 2282.0000 | TRQX | 08502085000026099-E0aazyKdyxH020180727 |
27-Jul-2018 10:07:24 | 192 | 2282.0000 | XLON | 01502015000015672-E0ab0HMsuN3g20180727 |
27-Jul-2018 10:11:37 | 88 | 2282.0000 | XLON | 11502115000015975-E0ab0HMsuQY420180727 |
27-Jul-2018 10:11:37 | 99 | 2282.0000 | XLON | 11502115000015975-E0ab0HMsuQY620180727 |
27-Jul-2018 10:13:00 | 80 | 2282.0000 | XLON | 11502115000016104-E0ab0HMsuRiL20180727 |
27-Jul-2018 10:13:00 | 106 | 2282.0000 | XLON | 11502115000016104-E0ab0HMsuRiN20180727 |
27-Jul-2018 10:13:00 | 38 | 2282.0000 | XLON | 11502115000016104-E0ab0HMsuRiP20180727 |
27-Jul-2018 10:13:56 | 116 | 2281.0000 | CHIX | 24522245200037454-139500CDP20180727 |
27-Jul-2018 10:18:01 | 114 | 2281.0000 | BATE | 40502405000021323-395006BQ20180727 |
27-Jul-2018 10:18:01 | 111 | 2281.0000 | TRQX | 48502485000023422-E0aazyKdzKZp20180727 |
27-Jul-2018 10:18:02 | 89 | 2281.0000 | CHIX | 40522405200039108-139500CR720180727 |
27-Jul-2018 10:18:02 | 28 | 2281.0000 | CHIX | 40522405200039108-139500CR820180727 |
27-Jul-2018 10:18:19 | 122 | 2281.0000 | XLON | 11502115000016515-E0ab0HMsuVni20180727 |
27-Jul-2018 10:18:19 | 150 | 2281.0000 | XLON | 11502115000016516-E0ab0HMsuVo220180727 |
27-Jul-2018 10:18:55 | 131 | 2282.0000 | BATE | 24502245000034929-395006CW20180727 |
27-Jul-2018 10:18:55 | 25 | 2282.0000 | XLON | 11502115000016556-E0ab0HMsuWCE20180727 |
27-Jul-2018 10:18:55 | 159 | 2282.0000 | XLON | 11502115000016556-E0ab0HMsuWCC20180727 |
27-Jul-2018 10:22:24 | 38 | 2281.0000 | CHIX | 24522245200040224-139500D4920180727 |
27-Jul-2018 10:22:24 | 84 | 2281.0000 | CHIX | 24522245200040224-139500D4820180727 |
27-Jul-2018 10:23:14 | 88 | 2281.0000 | XLON | 01502015000016995-E0ab0HMsua7e20180727 |
27-Jul-2018 10:23:14 | 34 | 2281.0000 | XLON | 01502015000016995-E0ab0HMsua7g20180727 |
27-Jul-2018 10:24:58 | 113 | 2281.0000 | XLON | 01502015000017287-E0ab0HMsubfD20180727 |
27-Jul-2018 10:28:23 | 153 | 2281.0000 | XLON | 11502115000017520-E0ab0HMsueQe20180727 |
27-Jul-2018 10:28:23 | 130 | 2281.0000 | XLON | 11502115000017517-E0ab0HMsueQa20180727 |
27-Jul-2018 10:28:23 | 17 | 2281.0000 | XLON | 11502115000017520-E0ab0HMsueQc20180727 |
27-Jul-2018 10:28:23 | 7 | 2281.0000 | XLON | 01502015000017608-E0ab0HMsueQg20180727 |
27-Jul-2018 10:28:23 | 111 | 2281.0000 | CHIX | 24522245200041313-139500DSA20180727 |
27-Jul-2018 10:28:23 | 112 | 2281.0000 | CHIX | 24522245200041404-139500DSB20180727 |
27-Jul-2018 10:29:05 | 24 | 2284.0000 | XLON | 11502115000017756-E0ab0HMsufBD20180727 |
27-Jul-2018 10:29:06 | 100 | 2285.0000 | XLON | 01502015000017845-E0ab0HMsufEK20180727 |
27-Jul-2018 10:29:10 | 36 | 2286.0000 | XLON | 11502115000017762-E0ab0HMsufIq20180727 |
27-Jul-2018 10:29:11 | 79 | 2286.0000 | XLON | 01502015000017854-E0ab0HMsufJV20180727 |
27-Jul-2018 10:29:11 | 151 | 2286.0000 | XLON | 01502015000017854-E0ab0HMsufJT20180727 |
27-Jul-2018 10:30:52 | 100 | 2285.0000 | TRQX | 48502485000026916-E0aazyKdzmqc20180727 |
27-Jul-2018 10:31:17 | 98 | 2286.0000 | XLON | 01502015000018140-E0ab0HMsugyT20180727 |
27-Jul-2018 10:31:17 | 118 | 2286.0000 | XLON | 01502015000018140-E0ab0HMsugyV20180727 |
27-Jul-2018 10:34:05 | 30 | 2286.0000 | CHIX | 40522405200043557-139500EAL20180727 |
27-Jul-2018 10:34:05 | 100 | 2286.0000 | CHIX | 40522405200043557-139500EAK20180727 |
27-Jul-2018 10:34:32 | 56 | 2285.0000 | CHIX | 40522405200043248-139500ECE20180727 |
27-Jul-2018 10:34:32 | 55 | 2285.0000 | CHIX | 40522405200043248-139500ECF20180727 |
27-Jul-2018 10:39:44 | 68 | 2284.0000 | CHIX | 24522245200044903-139500EUE20180727 |
27-Jul-2018 10:39:44 | 66 | 2284.0000 | CHIX | 24522245200044903-139500EUD20180727 |
27-Jul-2018 10:42:47 | 129 | 2285.0000 | TRQX | 08502085000035170-E0aazyKe09hT20180727 |
27-Jul-2018 10:42:47 | 122 | 2285.0000 | XLON | 11502115000019201-E0ab0HMsupso20180727 |
27-Jul-2018 10:42:47 | 112 | 2285.0000 | TRQX | 48502485000028892-E0aazyKe09hV20180727 |
27-Jul-2018 10:42:47 | 37 | 2285.0000 | XLON | 11502115000019193-E0ab0HMsupsk20180727 |
27-Jul-2018 10:42:47 | 113 | 2285.0000 | XLON | 11502115000019206-E0ab0HMsupsq20180727 |
27-Jul-2018 10:42:47 | 79 | 2285.0000 | XLON | 11502115000019193-E0ab0HMsupsm20180727 |
27-Jul-2018 10:44:33 | 112 | 2285.0000 | CHIX | 24522245200045968-139500F8L20180727 |
27-Jul-2018 10:44:35 | 100 | 2285.0000 | XLON | 11502115000019427-E0ab0HMsur8x20180727 |
27-Jul-2018 10:44:35 | 61 | 2285.0000 | XLON | 11502115000019427-E0ab0HMsur8v20180727 |
27-Jul-2018 10:47:07 | 100 | 2286.0000 | CHIX | 40522405200046678-139500FIQ20180727 |
27-Jul-2018 10:49:11 | 112 | 2286.0000 | CHIX | 40522405200047033-139500FP320180727 |
27-Jul-2018 10:49:11 | 120 | 2286.0000 | CHIX | 24522245200047109-139500FP520180727 |
27-Jul-2018 10:51:30 | 74 | 2285.0000 | XLON | 11502115000020042-E0ab0HMsuxiJ20180727 |
27-Jul-2018 10:51:30 | 71 | 2285.0000 | XLON | 01502015000020119-E0ab0HMsuxic20180727 |
27-Jul-2018 10:51:30 | 110 | 2285.0000 | XLON | 11502115000020042-E0ab0HMsuxiL20180727 |
27-Jul-2018 10:51:30 | 7 | 2286.0000 | XLON | 11502115000020043-E0ab0HMsuxjI20180727 |
27-Jul-2018 10:51:30 | 116 | 2286.0000 | XLON | 11502115000020043-E0ab0HMsuxjE20180727 |
27-Jul-2018 10:51:30 | 106 | 2286.0000 | XLON | 11502115000020043-E0ab0HMsuxjG20180727 |
27-Jul-2018 10:52:27 | 220 | 2286.0000 | XLON | 11502115000020152-E0ab0HMsuyZY20180727 |
27-Jul-2018 10:52:27 | 14 | 2286.0000 | XLON | 11502115000020152-E0ab0HMsuyZv20180727 |
27-Jul-2018 10:53:53 | 56 | 2287.0000 | TRQX | 48502485000030739-E0aazyKe0Tz620180727 |
27-Jul-2018 10:55:39 | 112 | 2285.0000 | TRQX | 48502485000030537-E0aazyKe0XNb20180727 |
27-Jul-2018 10:55:39 | 206 | 2285.0000 | XLON | 01502015000020543-E0ab0HMsv1N720180727 |
27-Jul-2018 10:59:15 | 29 | 2285.0000 | CHIX | 24522245200049571-139500GUD20180727 |
27-Jul-2018 10:59:15 | 153 | 2285.0000 | CHIX | 24522245200049571-139500GUC20180727 |
27-Jul-2018 10:59:15 | 123 | 2285.0000 | CHIX | 24522245200049734-139500GUE20180727 |
27-Jul-2018 10:59:16 | 56 | 2285.0000 | XLON | 01502015000020836-E0ab0HMsv4gD20180727 |
27-Jul-2018 10:59:16 | 66 | 2285.0000 | XLON | 01502015000020836-E0ab0HMsv4gF20180727 |
27-Jul-2018 10:59:55 | 150 | 2286.0000 | XLON | 01502015000020900-E0ab0HMsv5K720180727 |
27-Jul-2018 10:59:55 | 107 | 2286.0000 | XLON | 01502015000020900-E0ab0HMsv5K920180727 |
27-Jul-2018 11:05:35 | 114 | 2286.0000 | XLON | 01502015000021521-E0ab0HMsv9hC20180727 |
27-Jul-2018 11:05:35 | 32 | 2286.0000 | XLON | 01502015000021521-E0ab0HMsv9hA20180727 |
27-Jul-2018 11:05:35 | 137 | 2286.0000 | XLON | 11502115000021431-E0ab0HMsv9hQ20180727 |
27-Jul-2018 11:07:13 | 112 | 2286.0000 | TRQX | 08502085000040100-E0aazyKe0qZ020180727 |
27-Jul-2018 11:07:47 | 76 | 2285.0000 | TRQX | 08502085000039854-E0aazyKe0rUE20180727 |
27-Jul-2018 11:07:47 | 36 | 2285.0000 | TRQX | 08502085000039854-E0aazyKe0rUA20180727 |
27-Jul-2018 11:07:47 | 76 | 2285.0000 | XLON | 01502015000021678-E0ab0HMsvB7L20180727 |
27-Jul-2018 11:07:47 | 128 | 2285.0000 | XLON | 01502015000021678-E0ab0HMsvB7H20180727 |
27-Jul-2018 11:07:47 | 74 | 2285.0000 | XLON | 01502015000021678-E0ab0HMsvB7J20180727 |
27-Jul-2018 11:07:49 | 78 | 2285.0000 | CHIX | 24522245200051789-139500HIV20180727 |
27-Jul-2018 11:07:49 | 34 | 2285.0000 | CHIX | 24522245200051789-139500HIW20180727 |
27-Jul-2018 11:10:09 | 77 | 2285.0000 | CHIX | 40522405200052237-139500HPC20180727 |
27-Jul-2018 11:10:09 | 35 | 2285.0000 | CHIX | 40522405200052237-139500HPB20180727 |
27-Jul-2018 11:11:06 | 43 | 2284.0000 | BATE | 40502405000027477-395008PX20180727 |
27-Jul-2018 11:11:06 | 90 | 2284.0000 | BATE | 40502405000027477-395008PY20180727 |
27-Jul-2018 11:11:06 | 122 | 2284.0000 | CHIX | 24522245200049923-139500HSK20180727 |
27-Jul-2018 11:11:06 | 50 | 2284.0000 | XLON | 01502015000021910-E0ab0HMsvDTd20180727 |
27-Jul-2018 11:11:06 | 64 | 2284.0000 | XLON | 01502015000021910-E0ab0HMsvDTb20180727 |
27-Jul-2018 11:11:18 | 90 | 2285.0000 | XLON | 11502115000021806-E0ab0HMsvDYs20180727 |
27-Jul-2018 11:13:36 | 88 | 2283.0000 | XLON | 11502115000021987-E0ab0HMsvFCp20180727 |
27-Jul-2018 11:13:36 | 92 | 2283.0000 | XLON | 11502115000021987-E0ab0HMsvFCr20180727 |
27-Jul-2018 11:19:13 | 78 | 2282.0000 | BATE | 24502245000047748-3950094H20180727 |
27-Jul-2018 11:19:13 | 34 | 2282.0000 | BATE | 24502245000047748-3950094I20180727 |
27-Jul-2018 11:19:13 | 146 | 2282.0000 | XLON | 11502115000022390-E0ab0HMsvJeX20180727 |
27-Jul-2018 11:19:13 | 115 | 2282.0000 | TRQX | 48502485000033179-E0aazyKe19Wo20180727 |
27-Jul-2018 11:19:29 | 100 | 2282.0000 | CHIX | 40522405200054305-139500ILZ20180727 |
27-Jul-2018 11:19:29 | 19 | 2282.0000 | CHIX | 40522405200054305-139500IM020180727 |
27-Jul-2018 11:19:34 | 177 | 2282.0000 | XLON | 11502115000022405-E0ab0HMsvJwb20180727 |
27-Jul-2018 11:20:31 | 111 | 2281.0000 | CHIX | 40522405200052491-139500IP220180727 |
27-Jul-2018 11:23:37 | 109 | 2280.0000 | BATE | 40502405000031739-395009E820180727 |
27-Jul-2018 11:23:37 | 8 | 2280.0000 | BATE | 40502405000031739-395009E920180727 |
27-Jul-2018 11:23:37 | 247 | 2280.0000 | XLON | 01502015000022806-E0ab0HMsvMre20180727 |
27-Jul-2018 11:24:08 | 268 | 2280.0000 | XLON | 01502015000022837-E0ab0HMsvN5t20180727 |
27-Jul-2018 11:24:17 | 4 | 2280.0000 | XLON | 01502015000022837-E0ab0HMsvN8U20180727 |
27-Jul-2018 11:26:29 | 100 | 2280.0000 | CHIX | 40522405200055778-139500JA820180727 |
27-Jul-2018 11:26:29 | 15 | 2280.0000 | CHIX | 40522405200055778-139500JA920180727 |
27-Jul-2018 11:26:29 | 88 | 2280.0000 | XLON | 01502015000022973-E0ab0HMsvO4l20180727 |
27-Jul-2018 11:26:37 | 87 | 2281.0000 | XLON | 01502015000022984-E0ab0HMsvOAr20180727 |
27-Jul-2018 11:26:37 | 64 | 2281.0000 | XLON | 01502015000022984-E0ab0HMsvOAp20180727 |
27-Jul-2018 11:26:37 | 11 | 2281.0000 | XLON | 01502015000022984-E0ab0HMsvOAt20180727 |
27-Jul-2018 11:26:37 | 16 | 2281.0000 | XLON | 01502015000022984-E0ab0HMsvOAv20180727 |
27-Jul-2018 11:26:42 | 150 | 2281.0000 | XLON | 11502115000022864-E0ab0HMsvOGu20180727 |
27-Jul-2018 11:26:42 | 61 | 2281.0000 | XLON | 11502115000022864-E0ab0HMsvOGw20180727 |
27-Jul-2018 11:28:07 | 150 | 2281.0000 | XLON | 01502015000023069-E0ab0HMsvP7T20180727 |
27-Jul-2018 11:31:28 | 36 | 2280.0000 | CHIX | 40522405200056923-139500JQ720180727 |
27-Jul-2018 11:31:30 | 76 | 2280.0000 | CHIX | 40522405200056923-139500JQA20180727 |
27-Jul-2018 11:31:30 | 41 | 2280.0000 | CHIX | 24522245200056902-139500JQB20180727 |
27-Jul-2018 11:31:32 | 92 | 2280.0000 | CHIX | 24522245200056902-139500JQK20180727 |
27-Jul-2018 11:31:32 | 20 | 2280.0000 | TRQX | 48502485000036525-E0aazyKe1Sm420180727 |
27-Jul-2018 11:31:32 | 91 | 2280.0000 | TRQX | 48502485000036525-E0aazyKe1Sm020180727 |
27-Jul-2018 11:34:31 | 150 | 2281.0000 | XLON | 11502115000023453-E0ab0HMsvTEG20180727 |
27-Jul-2018 11:34:55 | 112 | 2279.0000 | CHIX | 40522405200054737-139500K0I20180727 |
27-Jul-2018 11:34:55 | 111 | 2279.0000 | BATE | 24502245000051137-395009X520180727 |
27-Jul-2018 11:37:36 | 150 | 2280.0000 | XLON | 11502115000023724-E0ab0HMsvVPT20180727 |
27-Jul-2018 11:37:36 | 83 | 2280.0000 | XLON | 11502115000023724-E0ab0HMsvVPV20180727 |
27-Jul-2018 11:37:36 | 2 | 2280.0000 | TRQX | 08502085000045555-E0aazyKe1c3n20180727 |
27-Jul-2018 11:37:36 | 6 | 2280.0000 | TRQX | 08502085000045555-E0aazyKe1c3p20180727 |
27-Jul-2018 11:37:36 | 2 | 2280.0000 | TRQX | 08502085000045555-E0aazyKe1c3r20180727 |
27-Jul-2018 11:37:36 | 46 | 2280.0000 | TRQX | 08502085000045555-E0aazyKe1c3l20180727 |
27-Jul-2018 11:37:36 | 36 | 2280.0000 | TRQX | 08502085000045555-E0aazyKe1c3t20180727 |
27-Jul-2018 11:37:36 | 19 | 2280.0000 | TRQX | 08502085000045555-E0aazyKe1c3v20180727 |
27-Jul-2018 11:39:16 | 111 | 2279.0000 | TRQX | 08502085000042315-E0aazyKe1e3520180727 |
27-Jul-2018 11:39:49 | 4 | 2280.0000 | CHIX | 24522245200058687-139500KFA20180727 |
27-Jul-2018 11:39:49 | 100 | 2280.0000 | CHIX | 24522245200058687-139500KF920180727 |
27-Jul-2018 11:42:55 | 67 | 2279.0000 | XLON | 11502115000024064-E0ab0HMsvZdy20180727 |
27-Jul-2018 11:43:57 | 111 | 2278.0000 | TRQX | 08502085000046401-E0aazyKe1llN20180727 |
27-Jul-2018 11:43:57 | 122 | 2278.0000 | BATE | 40502405000033740-39500AEM20180727 |
27-Jul-2018 11:44:05 | 45 | 2278.0000 | XLON | 01502015000024303-E0ab0HMsvaj220180727 |
27-Jul-2018 11:45:55 | 113 | 2279.0000 | XLON | 01502015000024383-E0ab0HMsvbko20180727 |
27-Jul-2018 11:45:55 | 100 | 2279.0000 | XLON | 01502015000024387-E0ab0HMsvbkq20180727 |
27-Jul-2018 11:45:55 | 167 | 2279.0000 | XLON | 11502115000024260-E0ab0HMsvbks20180727 |
27-Jul-2018 11:46:04 | 126 | 2280.0000 | XLON | 01502015000024511-E0ab0HMsvbqS20180727 |
27-Jul-2018 11:47:02 | 78 | 2280.0000 | XLON | 01502015000024602-E0ab0HMsvcXD20180727 |
27-Jul-2018 11:47:02 | 26 | 2280.0000 | XLON | 01502015000024602-E0ab0HMsvcXF20180727 |
27-Jul-2018 11:47:31 | 169 | 2280.0000 | XLON | 11502115000024544-E0ab0HMsvctm20180727 |
27-Jul-2018 11:47:31 | 9 | 2280.0000 | XLON | 11502115000024544-E0ab0HMsvctp20180727 |
27-Jul-2018 11:47:35 | 120 | 2280.0000 | BATE | 40502405000035105-39500ALI20180727 |
27-Jul-2018 11:48:39 | 136 | 2279.0000 | XLON | 01502015000024665-E0ab0HMsvdeT20180727 |
27-Jul-2018 11:50:52 | 125 | 2285.0000 | XLON | 11502115000024849-E0ab0HMsvfMN20180727 |
27-Jul-2018 11:50:52 | 132 | 2285.0000 | XLON | 01502015000024971-E0ab0HMsvfML20180727 |
27-Jul-2018 11:53:06 | 311 | 2285.0000 | XLON | 11502115000024859-E0ab0HMsvhCo20180727 |
27-Jul-2018 11:53:06 | 150 | 2285.0000 | CHIX | 40522405200061396-139500LTX20180727 |
27-Jul-2018 11:53:06 | 5 | 2285.0000 | CHIX | 40522405200061396-139500LTY20180727 |
27-Jul-2018 11:53:06 | 46 | 2285.0000 | CHIX | 40522405200061766-139500LU020180727 |
27-Jul-2018 11:53:06 | 109 | 2285.0000 | CHIX | 40522405200061766-139500LTZ20180727 |
27-Jul-2018 11:53:07 | 300 | 2285.0000 | XLON | 01502015000025197-E0ab0HMsvhDK20180727 |
27-Jul-2018 11:53:07 | 169 | 2285.0000 | XLON | 01502015000025197-E0ab0HMsvhDM20180727 |
27-Jul-2018 11:58:09 | 1 | 2284.0000 | TRQX | 08502085000049033-E0aazyKe24ki20180727 |
27-Jul-2018 11:58:09 | 102 | 2283.0000 | CHIX | 40522405200062023-139500M9M20180727 |
27-Jul-2018 11:58:09 | 2 | 2284.0000 | TRQX | 08502085000049033-E0aazyKe24kg20180727 |
27-Jul-2018 11:58:09 | 37 | 2283.0000 | XLON | 01502015000025308-E0ab0HMsvkpf20180727 |
27-Jul-2018 11:58:09 | 114 | 2284.0000 | TRQX | 08502085000049033-E0aazyKe24kk20180727 |
27-Jul-2018 11:58:09 | 112 | 2283.0000 | BATE | 24502245000056936-39500B4H20180727 |
27-Jul-2018 11:58:09 | 81 | 2283.0000 | XLON | 01502015000025308-E0ab0HMsvkpd20180727 |
27-Jul-2018 11:59:02 | 31 | 2283.0000 | CHIX | 40522405200062023-139500MD220180727 |
27-Jul-2018 11:59:43 | 15 | 2290.0000 | XLON | 11502115000025585-E0ab0HMsvlyg20180727 |
27-Jul-2018 11:59:43 | 315 | 2290.0000 | XLON | 11502115000025585-E0ab0HMsvlym20180727 |
27-Jul-2018 11:59:45 | 330 | 2289.0000 | XLON | 01502015000025661-E0ab0HMsvm1F20180727 |
27-Jul-2018 11:59:46 | 140 | 2290.0000 | XLON | 01502015000025666-E0ab0HMsvm2z20180727 |
27-Jul-2018 11:59:46 | 50 | 2290.0000 | XLON | 01502015000025666-E0ab0HMsvm3120180727 |
27-Jul-2018 11:59:52 | 40 | 2290.0000 | XLON | 01502015000025666-E0ab0HMsvm6S20180727 |
27-Jul-2018 11:59:52 | 291 | 2290.0000 | XLON | 11502115000025596-E0ab0HMsvm6U20180727 |
27-Jul-2018 12:02:20 | 130 | 2289.0000 | XLON | 11502115000026172-E0ab0HMsvoNF20180727 |
27-Jul-2018 12:02:26 | 28 | 2289.0000 | XLON | 11502115000026176-E0ab0HMsvojC20180727 |
27-Jul-2018 12:02:26 | 89 | 2289.0000 | XLON | 11502115000026176-E0ab0HMsvojF20180727 |
27-Jul-2018 12:03:46 | 60 | 2289.0000 | XLON | 11502115000026357-E0ab0HMsvqAG20180727 |
27-Jul-2018 12:09:28 | 117 | 2292.0000 | XLON | 01502015000026818-E0ab0HMsvuLL20180727 |
27-Jul-2018 12:12:17 | 100 | 2293.0000 | TRQX | 48502485000041800-E0aazyKe2Rz320180727 |
27-Jul-2018 12:12:17 | 83 | 2293.0000 | CHIX | 40522405200066347-139500NJR20180727 |
27-Jul-2018 12:12:17 | 83 | 2293.0000 | CHIX | 40522405200066347-139500NJS20180727 |
27-Jul-2018 12:12:18 | 31 | 2293.0000 | XLON | 11502115000026912-E0ab0HMsvvok20180727 |
27-Jul-2018 12:12:18 | 150 | 2293.0000 | XLON | 11502115000026912-E0ab0HMsvvoi20180727 |
27-Jul-2018 12:12:19 | 114 | 2293.0000 | XLON | 01502015000027007-E0ab0HMsvvpi20180727 |
27-Jul-2018 12:12:20 | 166 | 2293.0000 | XLON | 11502115000026913-E0ab0HMsvvqA20180727 |
27-Jul-2018 12:12:20 | 150 | 2293.0000 | XLON | 11502115000026913-E0ab0HMsvvq820180727 |
27-Jul-2018 12:12:44 | 137 | 2293.0000 | CHIX | 24522245200066197-139500NL520180727 |
27-Jul-2018 12:13:32 | 111 | 2294.0000 | XLON | 11502115000026977-E0ab0HMsvwTm20180727 |
27-Jul-2018 12:15:27 | 122 | 2293.0000 | XLON | 01502015000027302-E0ab0HMsvxg820180727 |
27-Jul-2018 12:15:29 | 61 | 2293.0000 | CHIX | 40522405200067040-139500NRX20180727 |
27-Jul-2018 12:15:29 | 83 | 2293.0000 | CHIX | 40522405200067040-139500NRW20180727 |
27-Jul-2018 12:16:00 | 100 | 2293.0000 | XLON | 01502015000027335-E0ab0HMsvy0U20180727 |
27-Jul-2018 12:16:00 | 37 | 2293.0000 | XLON | 11502115000027241-E0ab0HMsvy0a20180727 |
27-Jul-2018 12:16:00 | 13 | 2293.0000 | XLON | 01502015000027335-E0ab0HMsvy0Y20180727 |
27-Jul-2018 12:16:00 | 93 | 2293.0000 | XLON | 11502115000027241-E0ab0HMsvy0c20180727 |
27-Jul-2018 12:16:00 | 58 | 2293.0000 | XLON | 01502015000027335-E0ab0HMsvy0W20180727 |
27-Jul-2018 12:16:10 | 83 | 2293.0000 | TRQX | 48502485000042275-E0aazyKe2X0D20180727 |
27-Jul-2018 12:17:50 | 119 | 2293.0000 | XLON | 01502015000027463-E0ab0HMsvzIp20180727 |
27-Jul-2018 12:17:51 | 172 | 2293.0000 | XLON | 01502015000027463-E0ab0HMsvzKD20180727 |
27-Jul-2018 12:19:35 | 207 | 2292.0000 | CHIX | 40522405200065626-139500O4720180727 |
27-Jul-2018 12:20:17 | 75 | 2293.0000 | XLON | 01502015000027647-E0ab0HMsw0vw20180727 |
27-Jul-2018 12:20:17 | 58 | 2293.0000 | XLON | 01502015000027647-E0ab0HMsw0vy20180727 |
27-Jul-2018 12:20:55 | 138 | 2293.0000 | XLON | 01502015000027713-E0ab0HMsw1TM20180727 |
27-Jul-2018 12:22:21 | 100 | 2293.0000 | TRQX | 48502485000043071-E0aazyKe2fzq20180727 |
27-Jul-2018 12:22:21 | 12 | 2293.0000 | TRQX | 48502485000043071-E0aazyKe2fzs20180727 |
27-Jul-2018 12:27:28 | 111 | 2292.0000 | CHIX | 24522245200069490-139500OSB20180727 |
27-Jul-2018 12:27:28 | 117 | 2292.0000 | CHIX | 40522405200069472-139500OSA20180727 |
27-Jul-2018 12:27:32 | 205 | 2293.0000 | XLON | 11502115000028129-E0ab0HMsw6pH20180727 |
27-Jul-2018 12:30:30 | 5 | 2293.0000 | XLON | 01502015000028233-E0ab0HMsw92g20180727 |
27-Jul-2018 12:36:36 | 112 | 2294.0000 | TRQX | 08502085000055334-E0aazyKe2zgr20180727 |
27-Jul-2018 12:36:37 | 315 | 2294.0000 | XLON | 11502115000028864-E0ab0HMswDC620180727 |
27-Jul-2018 12:36:38 | 79 | 2294.0000 | XLON | 11502115000028866-E0ab0HMswDCv20180727 |
27-Jul-2018 12:36:38 | 107 | 2294.0000 | XLON | 11502115000028866-E0ab0HMswDCt20180727 |
27-Jul-2018 12:37:05 | 182 | 2293.0000 | CHIX | 24522245200071187-139500PLT20180727 |
27-Jul-2018 12:37:05 | 129 | 2293.0000 | CHIX | 40522405200071553-139500PLV20180727 |
27-Jul-2018 12:37:05 | 127 | 2293.0000 | CHIX | 24522245200071412-139500PLU20180727 |
27-Jul-2018 12:37:05 | 125 | 2293.0000 | TRQX | 48502485000044140-E0aazyKe30OL20180727 |
27-Jul-2018 12:37:05 | 123 | 2293.0000 | XLON | 01502015000028949-E0ab0HMswDVS20180727 |
27-Jul-2018 12:38:58 | 41 | 2292.0000 | XLON | 01502015000029030-E0ab0HMswEeG20180727 |
27-Jul-2018 12:38:58 | 112 | 2292.0000 | XLON | 01502015000029028-E0ab0HMswEeC20180727 |
27-Jul-2018 12:38:58 | 10 | 2292.0000 | XLON | 01502015000029028-E0ab0HMswEeE20180727 |
27-Jul-2018 12:38:58 | 188 | 2292.0000 | XLON | 11502115000028953-E0ab0HMswEeA20180727 |
27-Jul-2018 12:42:27 | 117 | 2291.0000 | TRQX | 08502085000056267-E0aazyKe37Pw20180727 |
27-Jul-2018 12:42:51 | 152 | 2290.0000 | XLON | 01502015000029354-E0ab0HMswHBk20180727 |
27-Jul-2018 12:43:10 | 21 | 2290.0000 | CHIX | 24522245200072656-139500Q0O20180727 |
27-Jul-2018 12:43:10 | 100 | 2290.0000 | CHIX | 24522245200072656-139500Q0N20180727 |
27-Jul-2018 12:45:31 | 116 | 2289.0000 | CHIX | 24522245200071491-139500Q9Y20180727 |
27-Jul-2018 12:45:32 | 131 | 2289.0000 | XLON | 11502115000029290-E0ab0HMswIon20180727 |
27-Jul-2018 12:49:50 | 24 | 2288.0000 | CHIX | 40522405200074305-139500QNP20180727 |
27-Jul-2018 12:49:50 | 100 | 2288.0000 | CHIX | 40522405200074305-139500QNO20180727 |
27-Jul-2018 12:50:09 | 2 | 2288.0000 | TRQX | 48502485000046756-E0aazyKe3HgV20180727 |
27-Jul-2018 12:50:09 | 3 | 2288.0000 | TRQX | 48502485000046756-E0aazyKe3HgX20180727 |
27-Jul-2018 12:50:09 | 6 | 2288.0000 | TRQX | 48502485000046756-E0aazyKe3HgT20180727 |
27-Jul-2018 12:50:09 | 100 | 2288.0000 | TRQX | 48502485000046756-E0aazyKe3HgR20180727 |
27-Jul-2018 12:50:09 | 81 | 2287.0000 | XLON | 01502015000030020-E0ab0HMswMKq20180727 |
27-Jul-2018 12:50:09 | 54 | 2287.0000 | CHIX | 40522405200073907-139500QOF20180727 |
27-Jul-2018 12:50:09 | 69 | 2287.0000 | CHIX | 40522405200073907-139500QOG20180727 |
27-Jul-2018 12:50:09 | 11 | 2287.0000 | XLON | 01502015000030020-E0ab0HMswMKt20180727 |
27-Jul-2018 12:51:44 | 208 | 2288.0000 | XLON | 01502015000030181-E0ab0HMswNXp20180727 |
27-Jul-2018 12:51:45 | 118 | 2287.0000 | XLON | 11502115000030125-E0ab0HMswNZ120180727 |
27-Jul-2018 12:53:04 | 113 | 2286.0000 | XLON | 11502115000030210-E0ab0HMswOcA20180727 |
27-Jul-2018 12:53:04 | 130 | 2286.0000 | XLON | 11502115000030210-E0ab0HMswOcJ20180727 |
27-Jul-2018 12:56:30 | 119 | 2287.0000 | XLON | 01502015000030502-E0ab0HMswQcv20180727 |
27-Jul-2018 12:56:33 | 200 | 2288.0000 | XLON | 01502015000030511-E0ab0HMswQjo20180727 |
27-Jul-2018 12:56:33 | 20 | 2288.0000 | XLON | 01502015000030511-E0ab0HMswQju20180727 |
27-Jul-2018 12:56:33 | 7 | 2288.0000 | XLON | 01502015000030511-E0ab0HMswQjy20180727 |
27-Jul-2018 12:56:33 | 3 | 2288.0000 | XLON | 01502015000030511-E0ab0HMswQjw20180727 |
27-Jul-2018 12:56:33 | 4 | 2288.0000 | XLON | 11502115000030447-E0ab0HMswQk420180727 |
27-Jul-2018 12:56:33 | 5 | 2288.0000 | XLON | 01502015000030511-E0ab0HMswQk020180727 |
27-Jul-2018 12:56:33 | 97 | 2288.0000 | XLON | 11502115000030447-E0ab0HMswQk620180727 |
27-Jul-2018 12:56:33 | 99 | 2288.0000 | XLON | 11502115000030447-E0ab0HMswQkC20180727 |
27-Jul-2018 12:56:33 | 93 | 2288.0000 | XLON | 01502015000030511-E0ab0HMswQk220180727 |
27-Jul-2018 12:57:35 | 109 | 2289.0000 | CHIX | 24522245200075860-139500RA920180727 |
27-Jul-2018 12:58:16 | 125 | 2291.0000 | XLON | 01502015000030630-E0ab0HMswS5v20180727 |
27-Jul-2018 12:58:16 | 68 | 2291.0000 | BATE | 40502405000043503-39500DH920180727 |
27-Jul-2018 12:58:16 | 111 | 2291.0000 | TRQX | 08502085000059042-E0aazyKe3SaL20180727 |
27-Jul-2018 12:58:16 | 50 | 2291.0000 | BATE | 40502405000043503-39500DHA20180727 |
27-Jul-2018 12:58:16 | 165 | 2291.0000 | XLON | 11502115000030567-E0ab0HMswS5z20180727 |
27-Jul-2018 12:58:16 | 41 | 2291.0000 | XLON | 01502015000030630-E0ab0HMswS5x20180727 |
27-Jul-2018 12:58:17 | 105 | 2291.0000 | XLON | 01502015000030672-E0ab0HMswS7I20180727 |
27-Jul-2018 13:00:36 | 122 | 2293.0000 | CHIX | 40522405200076789-139500RHY20180727 |
27-Jul-2018 13:03:10 | 36 | 2293.0000 | XLON | 11502115000031114-E0ab0HMswWgj20180727 |
27-Jul-2018 13:03:10 | 307 | 2293.0000 | XLON | 01502015000031170-E0ab0HMswWgU20180727 |
27-Jul-2018 13:03:10 | 58 | 2293.0000 | XLON | 01502015000031171-E0ab0HMswWhD20180727 |
27-Jul-2018 13:03:10 | 61 | 2293.0000 | XLON | 01502015000031171-E0ab0HMswWhG20180727 |
27-Jul-2018 13:03:10 | 101 | 2293.0000 | XLON | 11502115000031114-E0ab0HMswWhB20180727 |
27-Jul-2018 13:04:51 | 111 | 2292.0000 | CHIX | 40522405200076604-139500RUZ20180727 |
27-Jul-2018 13:04:52 | 24 | 2292.0000 | XLON | 11502115000031227-E0ab0HMswXlq20180727 |
27-Jul-2018 13:04:52 | 200 | 2292.0000 | XLON | 11502115000031227-E0ab0HMswXlo20180727 |
27-Jul-2018 13:09:23 | 61 | 2292.0000 | XLON | 11502115000031515-E0ab0HMswad420180727 |
27-Jul-2018 13:09:45 | 111 | 2292.0000 | TRQX | 08502085000060957-E0aazyKe3nG220180727 |
27-Jul-2018 13:09:45 | 9 | 2292.0000 | TRQX | 48502485000049406-E0aazyKe3nG620180727 |
27-Jul-2018 13:09:45 | 133 | 2292.0000 | CHIX | 40522405200078681-139500S8F20180727 |
27-Jul-2018 13:09:45 | 119 | 2292.0000 | TRQX | 48502485000049406-E0aazyKe3nG420180727 |
27-Jul-2018 13:09:45 | 72 | 2292.0000 | XLON | 11502115000031515-E0ab0HMswayO20180727 |
27-Jul-2018 13:09:56 | 119 | 2291.0000 | CHIX | 40522405200078358-139500SC820180727 |
27-Jul-2018 13:13:05 | 72 | 2290.0000 | BATE | 24502245000073600-39500E3S20180727 |
27-Jul-2018 13:13:05 | 21 | 2290.0000 | BATE | 24502245000073600-39500E3T20180727 |
27-Jul-2018 13:13:40 | 122 | 2290.0000 | XLON | 11502115000031586-E0ab0HMswdUp20180727 |
27-Jul-2018 13:13:40 | 18 | 2290.0000 | BATE | 24502245000073600-39500E5620180727 |
27-Jul-2018 13:13:40 | 32 | 2290.0000 | CHIX | 40522405200078970-139500SOL20180727 |
27-Jul-2018 13:14:03 | 41 | 2290.0000 | XLON | 11502115000031918-E0ab0HMswdnR20180727 |
27-Jul-2018 13:15:14 | 81 | 2290.0000 | CHIX | 40522405200078970-139500SVC20180727 |
27-Jul-2018 13:15:14 | 92 | 2290.0000 | XLON | 11502115000031918-E0ab0HMsweWX20180727 |
27-Jul-2018 13:15:14 | 112 | 2290.0000 | XLON | 01502015000032142-E0ab0HMsweWk20180727 |
27-Jul-2018 13:21:33 | 11 | 2291.0000 | XLON | 11502115000032492-E0ab0HMswj4r20180727 |
27-Jul-2018 13:21:33 | 238 | 2291.0000 | XLON | 11502115000032492-E0ab0HMswj5B20180727 |
27-Jul-2018 13:21:33 | 25 | 2291.0000 | XLON | 11502115000032492-E0ab0HMswj5520180727 |
27-Jul-2018 13:21:49 | 109 | 2291.0000 | CHIX | 24522245200081190-139500TCY20180727 |
27-Jul-2018 13:22:32 | 100 | 2291.0000 | CHIX | 24522245200081358-139500TFX20180727 |
27-Jul-2018 13:22:37 | 144 | 2290.0000 | CHIX | 24522245200081060-139500TG420180727 |
27-Jul-2018 13:22:37 | 114 | 2290.0000 | TRQX | 08502085000063129-E0aazyKe4Ah020180727 |
27-Jul-2018 13:23:53 | 133 | 2290.0000 | XLON | 01502015000032729-E0ab0HMswkiI20180727 |
27-Jul-2018 13:24:00 | 133 | 2291.0000 | XLON | 11502115000032682-E0ab0HMswkoY20180727 |
27-Jul-2018 13:24:01 | 150 | 2291.0000 | XLON | 01502015000032740-E0ab0HMswkpC20180727 |
27-Jul-2018 13:24:02 | 77 | 2291.0000 | XLON | 11502115000032687-E0ab0HMswkpd20180727 |
27-Jul-2018 13:24:02 | 209 | 2291.0000 | XLON | 11502115000032687-E0ab0HMswkpg20180727 |
27-Jul-2018 13:24:23 | 100 | 2291.0000 | XLON | 11502115000032714-E0ab0HMswl5F20180727 |
27-Jul-2018 13:29:50 | 50 | 2290.0000 | CHIX | 40522405200082624-139500TZE20180727 |
27-Jul-2018 13:29:50 | 84 | 2290.0000 | CHIX | 40522405200082624-139500TZD20180727 |
27-Jul-2018 13:29:50 | 40 | 2290.0000 | CHIX | 40522405200083000-139500TZH20180727 |
27-Jul-2018 13:29:50 | 84 | 2290.0000 | CHIX | 40522405200083000-139500TZI20180727 |
27-Jul-2018 13:30:09 | 88 | 2291.0000 | TRQX | 48502485000052410-E0aazyKe4PjP20180727 |
27-Jul-2018 13:30:09 | 140 | 2290.0000 | XLON | 11502115000033169-E0ab0HMswqAU20180727 |
27-Jul-2018 13:30:09 | 26 | 2291.0000 | TRQX | 48502485000052410-E0aazyKe4PjR20180727 |
27-Jul-2018 13:35:20 | 116 | 2290.0000 | XLON | 01502015000033741-E0ab0HMswvC020180727 |
27-Jul-2018 13:35:20 | 39 | 2290.0000 | XLON | 01502015000033744-E0ab0HMswvD520180727 |
27-Jul-2018 13:35:20 | 83 | 2290.0000 | XLON | 01502015000033744-E0ab0HMswvD320180727 |
27-Jul-2018 13:35:21 | 576 | 2290.0000 | XLON | 01502015000033746-E0ab0HMswvF720180727 |
27-Jul-2018 13:35:21 | 113 | 2289.0000 | CHIX | 24522245200083550-139500ULM20180727 |
27-Jul-2018 13:35:24 | 150 | 2290.0000 | XLON | 01502015000033754-E0ab0HMswvIR20180727 |
27-Jul-2018 13:35:24 | 12 | 2290.0000 | XLON | 11502115000033736-E0ab0HMswvI320180727 |
27-Jul-2018 13:35:28 | 138 | 2290.0000 | XLON | 01502015000033759-E0ab0HMswvLC20180727 |
27-Jul-2018 13:38:19 | 112 | 2290.0000 | XLON | 11502115000033890-E0ab0HMswyDn20180727 |
27-Jul-2018 13:38:31 | 73 | 2290.0000 | XLON | 11502115000033978-E0ab0HMswyMl20180727 |
27-Jul-2018 13:38:33 | 39 | 2290.0000 | XLON | 11502115000033978-E0ab0HMswyNe20180727 |
27-Jul-2018 13:38:33 | 3 | 2290.0000 | TRQX | 08502085000066315-E0aazyKe4oDU20180727 |
27-Jul-2018 13:38:33 | 118 | 2290.0000 | TRQX | 08502085000066315-E0aazyKe4oDa20180727 |
27-Jul-2018 13:40:58 | 111 | 2290.0000 | XLON | 01502015000034036-E0ab0HMswzzA20180727 |
27-Jul-2018 13:44:00 | 134 | 2294.0000 | XLON | 01502015000034523-E0ab0HMsx2ei20180727 |
27-Jul-2018 13:44:00 | 35 | 2295.0000 | CHIX | 24522245200087057-139500VBX20180727 |
27-Jul-2018 13:44:05 | 330 | 2297.0000 | XLON | 01502015000034527-E0ab0HMsx2lu20180727 |
27-Jul-2018 13:44:08 | 79 | 2297.0000 | XLON | 11502115000034496-E0ab0HMsx2oL20180727 |
27-Jul-2018 13:44:09 | 383 | 2297.0000 | XLON | 11502115000034496-E0ab0HMsx2oV20180727 |
27-Jul-2018 13:44:10 | 114 | 2297.0000 | CHIX | 24522245200087099-139500VCK20180727 |
27-Jul-2018 13:44:10 | 100 | 2298.0000 | XLON | 11502115000034500-E0ab0HMsx2qu20180727 |
27-Jul-2018 13:44:10 | 36 | 2298.0000 | XLON | 11502115000034500-E0ab0HMsx2qs20180727 |
27-Jul-2018 13:44:14 | 48 | 2298.0000 | XLON | 01502015000034541-E0ab0HMsx2uZ20180727 |
27-Jul-2018 13:44:14 | 282 | 2298.0000 | XLON | 01502015000034541-E0ab0HMsx2uX20180727 |
27-Jul-2018 13:44:19 | 282 | 2298.0000 | XLON | 11502115000034503-E0ab0HMsx2xh20180727 |
27-Jul-2018 13:44:19 | 48 | 2298.0000 | XLON | 11502115000034503-E0ab0HMsx2xj20180727 |
27-Jul-2018 13:44:44 | 186 | 2297.0000 | BATE | 24502245000081171-39500FJL20180727 |
27-Jul-2018 13:44:44 | 112 | 2297.0000 | CHIX | 40522405200087342-139500VDK20180727 |
27-Jul-2018 13:44:44 | 112 | 2296.0000 | TRQX | 48502485000054898-E0aazyKe52Z820180727 |
27-Jul-2018 13:44:44 | 112 | 2297.0000 | CHIX | 40522405200087407-139500VDL20180727 |
27-Jul-2018 13:44:44 | 49 | 2297.0000 | XLON | 11502115000034551-E0ab0HMsx3HW20180727 |
27-Jul-2018 13:44:44 | 110 | 2297.0000 | XLON | 01502015000034593-E0ab0HMsx3HQ20180727 |
27-Jul-2018 13:44:44 | 101 | 2297.0000 | XLON | 01502015000034594-E0ab0HMsx3I020180727 |
27-Jul-2018 13:44:45 | 123 | 2295.0000 | CHIX | 24522245200087058-139500VDY20180727 |
27-Jul-2018 13:44:45 | 202 | 2296.0000 | XLON | 11502115000034552-E0ab0HMsx3J320180727 |
27-Jul-2018 13:44:45 | 150 | 2296.0000 | XLON | 11502115000034552-E0ab0HMsx3J120180727 |
27-Jul-2018 13:44:50 | 113 | 2295.0000 | XLON | 01502015000034601-E0ab0HMsx3OZ20180727 |
27-Jul-2018 13:44:50 | 170 | 2295.0000 | XLON | 01502015000034600-E0ab0HMsx3OJ20180727 |
27-Jul-2018 13:46:28 | 10 | 2295.0000 | XLON | 01502015000034778-E0ab0HMsx4xy20180727 |
27-Jul-2018 13:46:28 | 144 | 2295.0000 | XLON | 11502115000034752-E0ab0HMsx4xw20180727 |
27-Jul-2018 13:46:37 | 102 | 2295.0000 | XLON | 01502015000034778-E0ab0HMsx55T20180727 |
27-Jul-2018 13:47:15 | 200 | 2301.0000 | XLON | 11502115000034823-E0ab0HMsx5cS20180727 |
27-Jul-2018 13:47:15 | 75 | 2301.0000 | XLON | 11502115000034823-E0ab0HMsx5cY20180727 |
27-Jul-2018 13:47:19 | 127 | 2303.0000 | BATE | 24502245000081980-39500FN920180727 |
27-Jul-2018 13:47:19 | 93 | 2303.0000 | XLON | 01502015000034859-E0ab0HMsx5gD20180727 |
27-Jul-2018 13:47:19 | 133 | 2303.0000 | BATE | 40502405000050602-39500FNA20180727 |
27-Jul-2018 13:47:19 | 132 | 2303.0000 | XLON | 01502015000034859-E0ab0HMsx5gF20180727 |
27-Jul-2018 13:47:22 | 331 | 2302.0000 | XLON | 01502015000034861-E0ab0HMsx5iy20180727 |
27-Jul-2018 13:47:22 | 100 | 2301.0000 | BATE | 40502405000050610-39500FNI20180727 |
27-Jul-2018 13:47:22 | 55 | 2301.0000 | BATE | 40502405000050610-39500FNJ20180727 |
27-Jul-2018 13:47:24 | 122 | 2299.0000 | CHIX | 24522245200087961-139500VNH20180727 |
27-Jul-2018 13:47:31 | 25 | 2298.0000 | TRQX | 08502085000068253-E0aazyKe598K20180727 |
27-Jul-2018 13:47:31 | 95 | 2298.0000 | TRQX | 08502085000068253-E0aazyKe598H20180727 |
27-Jul-2018 13:47:55 | 155 | 2298.0000 | XLON | 11502115000034893-E0ab0HMsx6QA20180727 |
27-Jul-2018 13:47:55 | 155 | 2298.0000 | XLON | 01502015000034916-E0ab0HMsx6Q820180727 |
27-Jul-2018 13:49:08 | 100 | 2299.0000 | XLON | 01502015000035063-E0ab0HMsx7Ie20180727 |
27-Jul-2018 13:49:34 | 165 | 2299.0000 | XLON | 01502015000035099-E0ab0HMsx7uh20180727 |
27-Jul-2018 13:50:14 | 15 | 2300.0000 | XLON | 11502115000035157-E0ab0HMsx8dM20180727 |
27-Jul-2018 13:50:15 | 99 | 2300.0000 | XLON | 11502115000035157-E0ab0HMsx8dV20180727 |
27-Jul-2018 13:50:43 | 31 | 2301.0000 | XLON | 01502015000035218-E0ab0HMsx9CV20180727 |
27-Jul-2018 13:50:43 | 170 | 2301.0000 | XLON | 01502015000035218-E0ab0HMsx9CT20180727 |
27-Jul-2018 13:51:02 | 19 | 2299.0000 | CHIX | 40522405200089091-139500W0E20180727 |
27-Jul-2018 13:51:02 | 98 | 2299.0000 | CHIX | 40522405200089091-139500W0F20180727 |
27-Jul-2018 13:51:03 | 114 | 2298.0000 | TRQX | 08502085000068905-E0aazyKe5GoE20180727 |
27-Jul-2018 13:53:03 | 231 | 2301.0000 | XLON | 11502115000035461-E0ab0HMsxBNG20180727 |
27-Jul-2018 13:53:03 | 161 | 2301.0000 | XLON | 11502115000035401-E0ab0HMsxBNE20180727 |
27-Jul-2018 13:53:03 | 330 | 2301.0000 | XLON | 11502115000035507-E0ab0HMsxBNI20180727 |
27-Jul-2018 13:53:03 | 169 | 2301.0000 | XLON | 01502015000035536-E0ab0HMsxBNW20180727 |
27-Jul-2018 13:55:04 | 168 | 2302.0000 | XLON | 11502115000035693-E0ab0HMsxDkH20180727 |
27-Jul-2018 13:55:17 | 31 | 2301.0000 | XLON | 01502015000035670-E0ab0HMsxEUG20180727 |
27-Jul-2018 13:55:24 | 122 | 2301.0000 | XLON | 01502015000035670-E0ab0HMsxEg820180727 |
27-Jul-2018 13:56:18 | 151 | 2301.0000 | XLON | 11502115000035752-E0ab0HMsxGCP20180727 |
27-Jul-2018 13:57:11 | 111 | 2300.0000 | BATE | 24502245000083492-39500G7O20180727 |
27-Jul-2018 13:57:11 | 155 | 2301.0000 | XLON | 11502115000036016-E0ab0HMsxHCq20180727 |
27-Jul-2018 13:57:11 | 117 | 2300.0000 | CHIX | 40522405200090295-139500WSR20180727 |
27-Jul-2018 13:57:29 | 17 | 2299.0000 | XLON | 11502115000035892-E0ab0HMsxHei20180727 |
27-Jul-2018 13:57:29 | 217 | 2299.0000 | XLON | 01502015000036045-E0ab0HMsxHeo20180727 |
27-Jul-2018 13:57:29 | 127 | 2299.0000 | XLON | 11502115000035892-E0ab0HMsxHek20180727 |
27-Jul-2018 14:03:54 | 107 | 2298.0000 | XLON | 01502015000037030-E0ab0HMsxO4T20180727 |
27-Jul-2018 14:04:10 | 93 | 2298.0000 | XLON | 11502115000036977-E0ab0HMsxOIx20180727 |
27-Jul-2018 14:04:10 | 120 | 2298.0000 | XLON | 11502115000036976-E0ab0HMsxOIt20180727 |
27-Jul-2018 14:04:10 | 23 | 2298.0000 | XLON | 11502115000036977-E0ab0HMsxOIz20180727 |
27-Jul-2018 14:04:10 | 119 | 2298.0000 | XLON | 01502015000037032-E0ab0HMsxOIv20180727 |
27-Jul-2018 14:04:10 | 183 | 2298.0000 | XLON | 11502115000036988-E0ab0HMsxOJ120180727 |
27-Jul-2018 14:04:10 | 349 | 2298.0000 | XLON | 11502115000037017-E0ab0HMsxOJE20180727 |
27-Jul-2018 14:04:10 | 20 | 2298.0000 | XLON | 01502015000037030-E0ab0HMsxOIr20180727 |
27-Jul-2018 14:04:27 | 175 | 2298.0000 | XLON | 11502115000037018-E0ab0HMsxOS220180727 |
27-Jul-2018 14:05:00 | 63 | 2299.0000 | XLON | 01502015000037191-E0ab0HMsxOxE20180727 |
27-Jul-2018 14:06:01 | 173 | 2301.0000 | XLON | 01502015000037398-E0ab0HMsxQBc20180727 |
27-Jul-2018 14:06:01 | 158 | 2301.0000 | XLON | 11502115000037340-E0ab0HMsxQBa20180727 |
27-Jul-2018 14:06:01 | 213 | 2301.0000 | XLON | 11502115000037346-E0ab0HMsxQBt20180727 |
27-Jul-2018 14:06:03 | 66 | 2300.0000 | CHIX | 40522405200093320-139500XQI20180727 |
27-Jul-2018 14:06:03 | 123 | 2300.0000 | CHIX | 24522245200093017-139500XQG20180727 |
27-Jul-2018 14:06:03 | 59 | 2300.0000 | CHIX | 40522405200093320-139500XQH20180727 |
27-Jul-2018 14:11:02 | 40 | 2301.0000 | TRQX | 48502485000058599-E0aazyKe61uZ20180727 |
27-Jul-2018 14:11:57 | 107 | 2302.0000 | XLON | 01502015000038264-E0ab0HMsxW1F20180727 |
27-Jul-2018 14:11:57 | 140 | 2302.0000 | XLON | 01502015000038264-E0ab0HMsxW1L20180727 |
27-Jul-2018 14:11:57 | 148 | 2302.0000 | XLON | 01502015000038264-E0ab0HMsxW1H20180727 |
27-Jul-2018 14:11:57 | 359 | 2302.0000 | XLON | 01502015000038264-E0ab0HMsxW1B20180727 |
27-Jul-2018 14:11:57 | 168 | 2302.0000 | XLON | 01502015000038264-E0ab0HMsxW1N20180727 |
27-Jul-2018 14:11:57 | 100 | 2302.0000 | XLON | 01502015000038264-E0ab0HMsxW1J20180727 |
27-Jul-2018 14:11:57 | 68 | 2302.0000 | XLON | 01502015000038264-E0ab0HMsxW1D20180727 |
27-Jul-2018 14:11:58 | 150 | 2302.0000 | XLON | 11502115000038237-E0ab0HMsxW3220180727 |
27-Jul-2018 14:11:59 | 220 | 2302.0000 | XLON | 01502015000038266-E0ab0HMsxW3N20180727 |
27-Jul-2018 14:11:59 | 111 | 2301.0000 | TRQX | 48502485000058998-E0aazyKe63aq20180727 |
27-Jul-2018 14:11:59 | 70 | 2302.0000 | XLON | 01502015000038266-E0ab0HMsxW3P20180727 |
27-Jul-2018 14:12:18 | 75 | 2301.0000 | CHIX | 24522245200094856-139500YGI20180727 |
27-Jul-2018 14:12:18 | 46 | 2301.0000 | CHIX | 24522245200094856-139500YGJ20180727 |
27-Jul-2018 14:12:33 | 100 | 2301.0000 | XLON | 11502115000038301-E0ab0HMsxWcd20180727 |
27-Jul-2018 14:12:33 | 82 | 2301.0000 | XLON | 11502115000038301-E0ab0HMsxWcf20180727 |
27-Jul-2018 14:12:36 | 60 | 2301.0000 | BATE | 40502405000054174-39500H1920180727 |
27-Jul-2018 14:13:11 | 151 | 2300.0000 | XLON | 01502015000038320-E0ab0HMsxX5U20180727 |
27-Jul-2018 14:13:11 | 1 | 2300.0000 | XLON | 01502015000038320-E0ab0HMsxX5W20180727 |
27-Jul-2018 14:13:47 | 78 | 2300.0000 | XLON | 11502115000038434-E0ab0HMsxXg920180727 |
27-Jul-2018 14:13:47 | 150 | 2300.0000 | XLON | 11502115000038434-E0ab0HMsxXg720180727 |
27-Jul-2018 14:14:36 | 62 | 2300.0000 | XLON | 11502115000038488-E0ab0HMsxYud20180727 |
27-Jul-2018 14:14:36 | 158 | 2300.0000 | XLON | 11502115000038488-E0ab0HMsxYuh20180727 |
27-Jul-2018 14:14:36 | 150 | 2300.0000 | XLON | 11502115000038488-E0ab0HMsxYuf20180727 |
27-Jul-2018 14:15:36 | 128 | 2300.0000 | CHIX | 24522245200095769-139500YUR20180727 |
27-Jul-2018 14:15:56 | 64 | 2300.0000 | XLON | 11502115000038759-E0ab0HMsxa1U20180727 |
27-Jul-2018 14:15:56 | 105 | 2300.0000 | XLON | 11502115000038759-E0ab0HMsxa1S20180727 |
27-Jul-2018 14:16:31 | 100 | 2300.0000 | XLON | 01502015000038825-E0ab0HMsxaRD20180727 |
27-Jul-2018 14:16:31 | 30 | 2300.0000 | XLON | 01502015000038825-E0ab0HMsxaRF20180727 |
27-Jul-2018 14:16:31 | 36 | 2300.0000 | XLON | 01502015000038825-E0ab0HMsxaRB20180727 |
27-Jul-2018 14:17:06 | 108 | 2301.0000 | XLON | 11502115000038863-E0ab0HMsxb3f20180727 |
27-Jul-2018 14:17:06 | 76 | 2301.0000 | XLON | 11502115000038863-E0ab0HMsxb3h20180727 |
27-Jul-2018 14:17:43 | 209 | 2301.0000 | XLON | 11502115000038910-E0ab0HMsxbSD20180727 |
27-Jul-2018 14:18:11 | 100 | 2301.0000 | CHIX | 40522405200096667-139500Z2O20180727 |
27-Jul-2018 14:18:26 | 132 | 2301.0000 | XLON | 01502015000038975-E0ab0HMsxcFk20180727 |
27-Jul-2018 14:18:26 | 17 | 2301.0000 | XLON | 01502015000038975-E0ab0HMsxcFe20180727 |
27-Jul-2018 14:18:26 | 31 | 2301.0000 | XLON | 01502015000038975-E0ab0HMsxcFc20180727 |
27-Jul-2018 14:19:03 | 100 | 2301.0000 | XLON | 01502015000039051-E0ab0HMsxd9D20180727 |
27-Jul-2018 14:19:13 | 109 | 2301.0000 | CHIX | 40522405200096910-139500Z6G20180727 |
27-Jul-2018 14:20:30 | 5 | 2301.0000 | XLON | 01502015000039118-E0ab0HMsxecK20180727 |
27-Jul-2018 14:20:30 | 31 | 2301.0000 | XLON | 11502115000039117-E0ab0HMsxecQ20180727 |
27-Jul-2018 14:20:30 | 50 | 2301.0000 | XLON | 11502115000039110-E0ab0HMsxecG20180727 |
27-Jul-2018 14:20:30 | 50 | 2301.0000 | XLON | 11502115000039142-E0ab0HMsxecU20180727 |
27-Jul-2018 14:20:30 | 79 | 2301.0000 | XLON | 11502115000039110-E0ab0HMsxecI20180727 |
27-Jul-2018 14:20:30 | 5 | 2301.0000 | XLON | 01502015000039123-E0ab0HMsxecO20180727 |
27-Jul-2018 14:20:30 | 25 | 2301.0000 | XLON | 11502115000039142-E0ab0HMsxecS20180727 |
27-Jul-2018 14:20:30 | 27 | 2301.0000 | XLON | 11502115000039142-E0ab0HMsxecX20180727 |
27-Jul-2018 14:20:30 | 100 | 2301.0000 | XLON | 11502115000039110-E0ab0HMsxecE20180727 |
27-Jul-2018 14:20:30 | 5 | 2301.0000 | XLON | 11502115000039112-E0ab0HMsxecM20180727 |
27-Jul-2018 14:23:28 | 161 | 2302.0000 | XLON | 01502015000039578-E0ab0HMsxhD420180727 |
27-Jul-2018 14:23:28 | 180 | 2302.0000 | XLON | 11502115000039579-E0ab0HMsxhD220180727 |
27-Jul-2018 14:23:28 | 110 | 2302.0000 | TRQX | 48502485000060900-E0aazyKe6QUx20180727 |
27-Jul-2018 14:23:28 | 111 | 2302.0000 | CHIX | 24522245200097806-139500ZL820180727 |
27-Jul-2018 14:23:28 | 2 | 2302.0000 | TRQX | 48502485000060900-E0aazyKe6QUz20180727 |
27-Jul-2018 14:23:29 | 150 | 2302.0000 | XLON | 01502015000039592-E0ab0HMsxhG320180727 |
27-Jul-2018 14:23:29 | 113 | 2302.0000 | TRQX | 08502085000075167-E0aazyKe6QV120180727 |
27-Jul-2018 14:23:29 | 94 | 2302.0000 | XLON | 01502015000039592-E0ab0HMsxhG720180727 |
27-Jul-2018 14:23:29 | 189 | 2302.0000 | XLON | 01502015000039592-E0ab0HMsxhG520180727 |
27-Jul-2018 14:23:31 | 132 | 2303.0000 | XLON | 11502115000039593-E0ab0HMsxhIG20180727 |
27-Jul-2018 14:23:31 | 150 | 2303.0000 | XLON | 11502115000039593-E0ab0HMsxhIE20180727 |
27-Jul-2018 14:23:58 | 49 | 2302.0000 | XLON | 01502015000039648-E0ab0HMsxhdg20180727 |
27-Jul-2018 14:24:12 | 51 | 2303.0000 | XLON | 01502015000039685-E0ab0HMsxhqh20180727 |
27-Jul-2018 14:24:12 | 44 | 2302.0000 | XLON | 11502115000039661-E0ab0HMsxhqa20180727 |
27-Jul-2018 14:24:12 | 99 | 2303.0000 | XLON | 01502015000039685-E0ab0HMsxhqf20180727 |
27-Jul-2018 14:24:26 | 144 | 2302.0000 | XLON | 01502015000039702-E0ab0HMsxi9820180727 |
27-Jul-2018 14:24:33 | 100 | 2303.0000 | CHIX | 24522245200098099-139500ZQQ20180727 |
27-Jul-2018 14:24:33 | 34 | 2303.0000 | CHIX | 24522245200098099-139500ZQR20180727 |
27-Jul-2018 14:25:09 | 150 | 2302.0000 | XLON | 11502115000039756-E0ab0HMsxib820180727 |
27-Jul-2018 14:25:09 | 42 | 2302.0000 | XLON | 11502115000039756-E0ab0HMsxibA20180727 |
27-Jul-2018 14:25:44 | 67 | 2302.0000 | XLON | 11502115000039868-E0ab0HMsxjJo20180727 |
27-Jul-2018 14:25:44 | 100 | 2302.0000 | XLON | 11502115000039868-E0ab0HMsxjJq20180727 |
27-Jul-2018 14:25:44 | 27 | 2302.0000 | XLON | 11502115000039868-E0ab0HMsxjJs20180727 |
27-Jul-2018 14:25:50 | 111 | 2301.0000 | BATE | 40502405000055748-39500HRL20180727 |
27-Jul-2018 14:25:50 | 9 | 2301.0000 | CHIX | 40522405200097872-139500ZXB20180727 |
27-Jul-2018 14:25:50 | 111 | 2301.0000 | XLON | 11502115000039688-E0ab0HMsxjQD20180727 |
27-Jul-2018 14:25:50 | 102 | 2301.0000 | CHIX | 40522405200097872-139500ZXC20180727 |
27-Jul-2018 14:25:53 | 84 | 2299.0000 | TRQX | 48502485000061188-E0aazyKe6VNC20180727 |
27-Jul-2018 14:25:53 | 37 | 2299.0000 | TRQX | 48502485000061188-E0aazyKe6VNF20180727 |
27-Jul-2018 14:25:53 | 144 | 2300.0000 | XLON | 01502015000039703-E0ab0HMsxjUN20180727 |
27-Jul-2018 14:27:14 | 178 | 2299.0000 | XLON | 11502115000040044-E0ab0HMsxkfN20180727 |
27-Jul-2018 14:27:14 | 16 | 2299.0000 | XLON | 11502115000040044-E0ab0HMsxkfL20180727 |
27-Jul-2018 14:29:11 | 140 | 2299.0000 | XLON | 01502015000040154-E0ab0HMsxn4p20180727 |
27-Jul-2018 14:29:11 | 6 | 2299.0000 | XLON | 01502015000040159-E0ab0HMsxn4r20180727 |
27-Jul-2018 14:29:11 | 173 | 2299.0000 | XLON | 01502015000040205-E0ab0HMsxn4z20180727 |
27-Jul-2018 14:29:11 | 263 | 2299.0000 | XLON | 11502115000040279-E0ab0HMsxn5320180727 |
27-Jul-2018 14:29:11 | 263 | 2299.0000 | XLON | 01502015000040351-E0ab0HMsxn5720180727 |
27-Jul-2018 14:29:11 | 146 | 2299.0000 | XLON | 11502115000040178-E0ab0HMsxn4v20180727 |
27-Jul-2018 14:29:11 | 8 | 2299.0000 | XLON | 01502015000040207-E0ab0HMsxn5120180727 |
27-Jul-2018 14:29:11 | 133 | 2299.0000 | XLON | 11502115000040178-E0ab0HMsxn4x20180727 |
27-Jul-2018 14:29:11 | 35 | 2299.0000 | XLON | 01502015000040275-E0ab0HMsxn5520180727 |
27-Jul-2018 14:29:11 | 6 | 2299.0000 | XLON | 01502015000040161-E0ab0HMsxn4t20180727 |
27-Jul-2018 14:29:17 | 111 | 2298.0000 | CHIX | 24522245200098972-1395010DW20180727 |
27-Jul-2018 14:29:17 | 112 | 2298.0000 | TRQX | 08502085000076130-E0aazyKe6cka20180727 |
27-Jul-2018 14:29:18 | 100 | 2297.0000 | BATE | 40502405000056350-39500I0Q20180727 |
27-Jul-2018 14:29:18 | 175 | 2297.0000 | XLON | 11502115000040369-E0ab0HMsxnCP20180727 |
27-Jul-2018 14:29:18 | 44 | 2297.0000 | BATE | 40502405000056350-39500I0R20180727 |
27-Jul-2018 14:30:04 | 64 | 2296.0000 | XLON | 11502115000040491-E0ab0HMsxojL20180727 |
27-Jul-2018 14:31:11 | 109 | 2298.0000 | XLON | 11502115000040753-E0ab0HMsxrJz20180727 |
27-Jul-2018 14:31:14 | 51 | 2297.0000 | CHIX | 40522405200100362-1395010TH20180727 |
27-Jul-2018 14:31:14 | 62 | 2297.0000 | CHIX | 40522405200100362-1395010TI20180727 |
27-Jul-2018 14:33:30 | 141 | 2297.0000 | XLON | 01502015000041186-E0ab0HMsxv3p20180727 |
27-Jul-2018 14:33:30 | 330 | 2297.0000 | XLON | 01502015000041161-E0ab0HMsxv3n20180727 |
27-Jul-2018 14:33:30 | 171 | 2297.0000 | XLON | 11502115000041207-E0ab0HMsxv3t20180727 |
27-Jul-2018 14:33:30 | 167 | 2297.0000 | XLON | 01502015000041261-E0ab0HMsxv3x20180727 |
27-Jul-2018 14:33:30 | 204 | 2297.0000 | XLON | 01502015000041264-E0ab0HMsxv3z20180727 |
27-Jul-2018 14:33:30 | 159 | 2297.0000 | XLON | 01502015000041220-E0ab0HMsxv3v20180727 |
27-Jul-2018 14:33:30 | 207 | 2297.0000 | XLON | 01502015000041186-E0ab0HMsxv3r20180727 |
27-Jul-2018 14:34:53 | 100 | 2297.0000 | CHIX | 40522405200101675-1395011EC20180727 |
27-Jul-2018 14:34:53 | 16 | 2297.0000 | CHIX | 40522405200101675-1395011ED20180727 |
27-Jul-2018 14:35:04 | 88 | 2297.0000 | XLON | 11502115000041471-E0ab0HMsxxcM20180727 |
27-Jul-2018 14:35:04 | 94 | 2297.0000 | XLON | 11502115000041471-E0ab0HMsxxcO20180727 |
27-Jul-2018 14:35:54 | 133 | 2297.0000 | CHIX | 40522405200102020-1395011KH20180727 |
27-Jul-2018 14:36:04 | 136 | 2297.0000 | XLON | 01502015000041581-E0ab0HMsxzY520180727 |
27-Jul-2018 14:36:04 | 8 | 2297.0000 | XLON | 01502015000041581-E0ab0HMsxzY320180727 |
27-Jul-2018 14:36:42 | 95 | 2297.0000 | XLON | 11502115000041741-E0ab0HMsy0YH20180727 |
27-Jul-2018 14:36:58 | 150 | 2297.0000 | XLON | 01502015000041734-E0ab0HMsy0tB20180727 |
27-Jul-2018 14:36:58 | 44 | 2297.0000 | XLON | 01502015000041734-E0ab0HMsy0tD20180727 |
27-Jul-2018 14:37:28 | 109 | 2297.0000 | XLON | 01502015000041791-E0ab0HMsy1cV20180727 |
27-Jul-2018 14:37:28 | 46 | 2297.0000 | XLON | 01502015000041791-E0ab0HMsy1cT20180727 |
27-Jul-2018 14:37:53 | 150 | 2297.0000 | XLON | 01502015000041823-E0ab0HMsy23D20180727 |
27-Jul-2018 14:38:17 | 42 | 2297.0000 | XLON | 01502015000041853-E0ab0HMsy2fJ20180727 |
27-Jul-2018 14:38:17 | 150 | 2297.0000 | XLON | 01502015000041853-E0ab0HMsy2fH20180727 |
27-Jul-2018 14:38:29 | 93 | 2297.0000 | TRQX | 08502085000078624-E0aazyKe70xa20180727 |
27-Jul-2018 14:38:47 | 75 | 2297.0000 | XLON | 11502115000041923-E0ab0HMsy3dI20180727 |
27-Jul-2018 14:38:59 | 143 | 2297.0000 | XLON | 01502015000041930-E0ab0HMsy41o20180727 |
27-Jul-2018 14:38:59 | 39 | 2297.0000 | XLON | 01502015000041931-E0ab0HMsy41q20180727 |
27-Jul-2018 14:38:59 | 155 | 2297.0000 | XLON | 01502015000041931-E0ab0HMsy41s20180727 |
27-Jul-2018 14:39:14 | 7 | 2297.0000 | CHIX | 24522245200102928-13950122R20180727 |
27-Jul-2018 14:39:24 | 200 | 2297.0000 | XLON | 11502115000042084-E0ab0HMsy4rN20180727 |
27-Jul-2018 14:40:22 | 107 | 2297.0000 | XLON | 01502015000042172-E0ab0HMsy6KI20180727 |
27-Jul-2018 14:40:22 | 42 | 2297.0000 | XLON | 01502015000042172-E0ab0HMsy6KK20180727 |
27-Jul-2018 14:40:44 | 58 | 2297.0000 | XLON | 11502115000042249-E0ab0HMsy6mb20180727 |
27-Jul-2018 14:40:49 | 99 | 2297.0000 | CHIX | 24522245200103424-1395012B520180727 |
27-Jul-2018 14:40:53 | 31 | 2297.0000 | XLON | 11502115000042265-E0ab0HMsy6sF20180727 |
27-Jul-2018 14:40:57 | 136 | 2297.0000 | XLON | 11502115000042279-E0ab0HMsy73v20180727 |
27-Jul-2018 14:41:13 | 98 | 2297.0000 | CHIX | 40522405200103771-1395012EN20180727 |
27-Jul-2018 14:41:19 | 161 | 2297.0000 | XLON | 11502115000042317-E0ab0HMsy7dw20180727 |
27-Jul-2018 14:41:43 | 100 | 2297.0000 | XLON | 11502115000042367-E0ab0HMsy87v20180727 |
27-Jul-2018 14:41:43 | 48 | 2297.0000 | XLON | 11502115000042367-E0ab0HMsy87t20180727 |
27-Jul-2018 14:42:05 | 100 | 2297.0000 | XLON | 11502115000042419-E0ab0HMsy8e920180727 |
27-Jul-2018 14:42:05 | 49 | 2297.0000 | XLON | 11502115000042419-E0ab0HMsy8eD20180727 |
27-Jul-2018 14:42:05 | 50 | 2297.0000 | XLON | 11502115000042419-E0ab0HMsy8eB20180727 |
27-Jul-2018 14:42:34 | 133 | 2297.0000 | CHIX | 24522245200104234-1395012MI20180727 |
27-Jul-2018 14:42:50 | 29 | 2298.0000 | XLON | 01502015000042570-E0ab0HMsy9l820180727 |
27-Jul-2018 14:42:50 | 99 | 2298.0000 | XLON | 01502015000042570-E0ab0HMsy9l620180727 |
27-Jul-2018 14:42:53 | 113 | 2297.0000 | TRQX | 48502485000064574-E0aazyKe7Dob20180727 |
27-Jul-2018 14:44:14 | 133 | 2297.0000 | CHIX | 40522405200104906-1395012UN20180727 |
27-Jul-2018 14:45:30 | 141 | 2297.0000 | XLON | 01502015000042955-E0ab0HMsyDZ420180727 |
27-Jul-2018 14:46:25 | 50 | 2297.0000 | XLON | 01502015000043012-E0ab0HMsyEfc20180727 |
27-Jul-2018 14:46:25 | 119 | 2297.0000 | XLON | 01502015000043012-E0ab0HMsyEfa20180727 |
27-Jul-2018 14:46:25 | 162 | 2297.0000 | XLON | 01502015000043012-E0ab0HMsyEfm20180727 |
27-Jul-2018 14:46:28 | 190 | 2298.0000 | XLON | 01502015000043143-E0ab0HMsyEmG20180727 |
27-Jul-2018 14:46:28 | 13 | 2298.0000 | XLON | 01502015000043143-E0ab0HMsyEmE20180727 |
27-Jul-2018 14:46:28 | 133 | 2298.0000 | XLON | 01502015000043143-E0ab0HMsyEmI20180727 |
27-Jul-2018 14:46:29 | 88 | 2298.0000 | XLON | 11502115000043155-E0ab0HMsyEoI20180727 |
27-Jul-2018 14:46:29 | 87 | 2298.0000 | XLON | 11502115000043155-E0ab0HMsyEoK20180727 |
27-Jul-2018 14:46:30 | 150 | 2298.0000 | XLON | 01502015000043150-E0ab0HMsyEpv20180727 |
27-Jul-2018 14:46:44 | 146 | 2298.0000 | CHIX | 24522245200105562-13950139P20180727 |
27-Jul-2018 14:46:44 | 100 | 2298.0000 | TRQX | 08502085000080584-E0aazyKe7Nj320180727 |
27-Jul-2018 14:47:01 | 128 | 2300.0000 | XLON | 01502015000043290-E0ab0HMsyFlx20180727 |
27-Jul-2018 14:47:01 | 59 | 2300.0000 | XLON | 01502015000043290-E0ab0HMsyFlv20180727 |
27-Jul-2018 14:47:01 | 50 | 2300.0000 | XLON | 01502015000043290-E0ab0HMsyFm120180727 |
27-Jul-2018 14:47:01 | 177 | 2300.0000 | XLON | 01502015000043290-E0ab0HMsyFlz20180727 |
27-Jul-2018 14:47:01 | 1 | 2300.0000 | XLON | 01502015000043290-E0ab0HMsyFm320180727 |
27-Jul-2018 14:47:04 | 145 | 2303.0000 | XLON | 01502015000043309-E0ab0HMsyFtI20180727 |
27-Jul-2018 14:47:04 | 88 | 2303.0000 | XLON | 01502015000043309-E0ab0HMsyFtG20180727 |
27-Jul-2018 14:47:13 | 31 | 2303.0000 | XLON | 01502015000043347-E0ab0HMsyFzG20180727 |
27-Jul-2018 14:47:13 | 114 | 2303.0000 | XLON | 01502015000043347-E0ab0HMsyFzE20180727 |
27-Jul-2018 14:47:27 | 177 | 2303.0000 | BATE | 40502405000059825-39500JIF20180727 |
27-Jul-2018 14:47:34 | 147 | 2303.0000 | XLON | 01502015000043420-E0ab0HMsyGfD20180727 |
27-Jul-2018 14:47:48 | 52 | 2303.0000 | XLON | 01502015000043420-E0ab0HMsyH3L20180727 |
27-Jul-2018 14:48:07 | 137 | 2303.0000 | XLON | 11502115000043527-E0ab0HMsyHQk20180727 |
27-Jul-2018 14:48:07 | 140 | 2303.0000 | XLON | 11502115000043544-E0ab0HMsyHQq20180727 |
27-Jul-2018 14:48:57 | 185 | 2303.0000 | XLON | 01502015000043694-E0ab0HMsyIOb20180727 |
27-Jul-2018 14:48:57 | 76 | 2303.0000 | XLON | 11502115000043705-E0ab0HMsyIOd20180727 |
27-Jul-2018 14:49:02 | 66 | 2303.0000 | XLON | 11502115000043705-E0ab0HMsyIaj20180727 |
27-Jul-2018 14:49:02 | 129 | 2303.0000 | XLON | 11502115000043732-E0ab0HMsyIal20180727 |
27-Jul-2018 14:49:04 | 31 | 2303.0000 | XLON | 11502115000043732-E0ab0HMsyIbW20180727 |
27-Jul-2018 14:49:41 | 123 | 2303.0000 | XLON | 11502115000043821-E0ab0HMsyJWu20180727 |
27-Jul-2018 14:49:43 | 11 | 2303.0000 | CHIX | 40522405200107043-1395013P420180727 |
27-Jul-2018 14:49:43 | 78 | 2303.0000 | CHIX | 40522405200107043-1395013P520180727 |
27-Jul-2018 14:50:05 | 11 | 2303.0000 | XLON | 11502115000043882-E0ab0HMsyJtL20180727 |
27-Jul-2018 14:50:08 | 101 | 2303.0000 | XLON | 01502015000043884-E0ab0HMsyJyR20180727 |
27-Jul-2018 14:50:08 | 141 | 2303.0000 | XLON | 01502015000043880-E0ab0HMsyJyP20180727 |
27-Jul-2018 14:50:08 | 32 | 2303.0000 | XLON | 01502015000043884-E0ab0HMsyJyU20180727 |
27-Jul-2018 14:50:44 | 173 | 2303.0000 | XLON | 11502115000043993-E0ab0HMsyKgz20180727 |
27-Jul-2018 14:50:54 | 96 | 2303.0000 | CHIX | 40522405200107410-1395013UM20180727 |
27-Jul-2018 14:50:55 | 112 | 2303.0000 | TRQX | 08502085000081641-E0aazyKe7Yga20180727 |
27-Jul-2018 14:51:07 | 45 | 2303.0000 | XLON | 11502115000044069-E0ab0HMsyLDr20180727 |
27-Jul-2018 14:51:07 | 108 | 2303.0000 | XLON | 11502115000044069-E0ab0HMsyLDt20180727 |
27-Jul-2018 14:51:28 | 68 | 2303.0000 | XLON | 01502015000044192-E0ab0HMsyLkA20180727 |
27-Jul-2018 14:51:28 | 54 | 2303.0000 | XLON | 01502015000044192-E0ab0HMsyLk820180727 |
27-Jul-2018 14:51:45 | 132 | 2303.0000 | XLON | 01502015000044221-E0ab0HMsyMAQ20180727 |
27-Jul-2018 14:51:45 | 26 | 2303.0000 | XLON | 01502015000044221-E0ab0HMsyMAO20180727 |
27-Jul-2018 14:52:06 | 55 | 2303.0000 | XLON | 11502115000044281-E0ab0HMsyMVd20180727 |
27-Jul-2018 14:52:06 | 155 | 2303.0000 | XLON | 11502115000044281-E0ab0HMsyMVb20180727 |
27-Jul-2018 14:52:34 | 107 | 2303.0000 | CHIX | 24522245200107796-13950144Z20180727 |
27-Jul-2018 14:52:34 | 79 | 2303.0000 | BATE | 24502245000098705-39500JW720180727 |
27-Jul-2018 14:53:01 | 194 | 2305.0000 | XLON | 01502015000044490-E0ab0HMsyNr620180727 |
27-Jul-2018 14:53:01 | 111 | 2305.0000 | CHIX | 40522405200108175-13950147D20180727 |
27-Jul-2018 14:53:01 | 121 | 2305.0000 | BATE | 24502245000098824-39500JXD20180727 |
27-Jul-2018 14:53:01 | 112 | 2305.0000 | BATE | 24502245000098819-39500JX920180727 |
27-Jul-2018 14:53:01 | 412 | 2305.0000 | XLON | 11502115000044513-E0ab0HMsyNr220180727 |
27-Jul-2018 14:53:01 | 150 | 2305.0000 | XLON | 11502115000044518-E0ab0HMsyNr420180727 |
27-Jul-2018 14:54:16 | 63 | 2305.0000 | XLON | 11502115000044784-E0ab0HMsyQ1V20180727 |
27-Jul-2018 14:54:16 | 107 | 2305.0000 | XLON | 11502115000044784-E0ab0HMsyQ1T20180727 |
27-Jul-2018 14:54:24 | 76 | 2305.0000 | XLON | 11502115000044806-E0ab0HMsyQAB20180727 |
27-Jul-2018 14:54:24 | 79 | 2305.0000 | XLON | 11502115000044806-E0ab0HMsyQAF20180727 |
27-Jul-2018 14:54:24 | 155 | 2305.0000 | XLON | 11502115000044806-E0ab0HMsyQAD20180727 |
27-Jul-2018 14:54:31 | 30 | 2305.0000 | TRQX | 08502085000082592-E0aazyKe7imA20180727 |
27-Jul-2018 14:55:20 | 67 | 2305.0000 | XLON | 01502015000044929-E0ab0HMsyRYA20180727 |
27-Jul-2018 14:55:20 | 106 | 2305.0000 | XLON | 01502015000044929-E0ab0HMsyRYC20180727 |
27-Jul-2018 14:55:43 | 111 | 2305.0000 | XLON | 11502115000044992-E0ab0HMsyS7R20180727 |
27-Jul-2018 14:55:43 | 33 | 2305.0000 | XLON | 11502115000044992-E0ab0HMsyS7P20180727 |
27-Jul-2018 14:55:51 | 100 | 2305.0000 | TRQX | 08502085000082946-E0aazyKe7mVx20180727 |
27-Jul-2018 14:56:02 | 50 | 2305.0000 | XLON | 11502115000045018-E0ab0HMsySXZ20180727 |
27-Jul-2018 14:56:02 | 93 | 2305.0000 | XLON | 11502115000045018-E0ab0HMsySXX20180727 |
27-Jul-2018 14:56:13 | 103 | 2305.0000 | CHIX | 40522405200109315-1395014SX20180727 |
27-Jul-2018 14:56:17 | 88 | 2305.0000 | BATE | 24502245000099847-39500K6T20180727 |
27-Jul-2018 14:56:17 | 100 | 2305.0000 | BATE | 24502245000099847-39500K6S20180727 |
27-Jul-2018 14:56:21 | 74 | 2305.0000 | XLON | 01502015000045040-E0ab0HMsyStE20180727 |
27-Jul-2018 14:56:21 | 86 | 2305.0000 | XLON | 01502015000045040-E0ab0HMsyStC20180727 |
27-Jul-2018 14:56:42 | 98 | 2305.0000 | XLON | 01502015000045068-E0ab0HMsyTUO20180727 |
27-Jul-2018 14:56:44 | 122 | 2305.0000 | BATE | 24502245000099956-39500K7K20180727 |
27-Jul-2018 14:56:55 | 92 | 2305.0000 | XLON | 01502015000045102-E0ab0HMsyTpb20180727 |
27-Jul-2018 14:56:55 | 81 | 2305.0000 | XLON | 01502015000045102-E0ab0HMsyTpd20180727 |
27-Jul-2018 14:57:16 | 35 | 2305.0000 | BATE | 24502245000100171-39500K9520180727 |
27-Jul-2018 14:57:19 | 191 | 2305.0000 | XLON | 01502015000045215-E0ab0HMsyUax20180727 |
27-Jul-2018 14:57:19 | 181 | 2305.0000 | XLON | 11502115000045220-E0ab0HMsyUav20180727 |
27-Jul-2018 14:57:34 | 122 | 2305.0000 | CHIX | 24522245200109624-13950151020180727 |
27-Jul-2018 14:57:44 | 123 | 2305.0000 | TRQX | 08502085000083527-E0aazyKe7sVj20180727 |
27-Jul-2018 14:57:57 | 54 | 2305.0000 | BATE | 24502245000100372-39500KBD20180727 |
27-Jul-2018 14:58:06 | 38 | 2305.0000 | XLON | 01502015000045286-E0ab0HMsyVdh20180727 |
27-Jul-2018 14:58:06 | 144 | 2305.0000 | XLON | 01502015000045286-E0ab0HMsyVdj20180727 |
27-Jul-2018 14:58:31 | 142 | 2305.0000 | XLON | 11502115000045360-E0ab0HMsyVye20180727 |
27-Jul-2018 14:58:48 | 108 | 2305.0000 | XLON | 11502115000045414-E0ab0HMsyWJF20180727 |
27-Jul-2018 14:58:48 | 43 | 2305.0000 | XLON | 11502115000045414-E0ab0HMsyWJH20180727 |
27-Jul-2018 14:59:08 | 134 | 2305.0000 | XLON | 11502115000045462-E0ab0HMsyWiO20180727 |
27-Jul-2018 14:59:14 | 88 | 2305.0000 | CHIX | 40522405200110363-1395015AA20180727 |
27-Jul-2018 14:59:24 | 115 | 2305.0000 | XLON | 11502115000045491-E0ab0HMsyXCF20180727 |
27-Jul-2018 14:59:41 | 150 | 2305.0000 | XLON | 11502115000045509-E0ab0HMsyXV220180727 |
27-Jul-2018 14:59:46 | 187 | 2305.0000 | BATE | 24502245000100869-39500KGA20180727 |
27-Jul-2018 15:00:00 | 54 | 2305.0000 | XLON | 01502015000045535-E0ab0HMsyYHd20180727 |
27-Jul-2018 15:00:00 | 153 | 2305.0000 | XLON | 01502015000045535-E0ab0HMsyYHb20180727 |
27-Jul-2018 15:00:09 | 111 | 2305.0000 | XLON | 01502015000045566-E0ab0HMsyYXs20180727 |
27-Jul-2018 15:00:22 | 120 | 2303.0000 | CHIX | 24522245200108390-1395015LO20180727 |
27-Jul-2018 15:00:34 | 285 | 2303.0000 | XLON | 11502115000045691-E0ab0HMsyZNM20180727 |
27-Jul-2018 15:00:34 | 2 | 2303.0000 | CHIX | 24522245200108390-1395015MV20180727 |
27-Jul-2018 15:01:04 | 122 | 2301.0000 | CHIX | 40522405200111033-1395015PS20180727 |
27-Jul-2018 15:01:04 | 207 | 2301.0000 | XLON | 01502015000045706-E0ab0HMsyaCm20180727 |
27-Jul-2018 15:01:04 | 133 | 2302.0000 | BATE | 40502405000062356-39500KM520180727 |
27-Jul-2018 15:01:04 | 117 | 2302.0000 | TRQX | 48502485000068078-E0aazyKe83bS20180727 |
27-Jul-2018 15:01:05 | 236 | 2300.0000 | XLON | 11502115000045773-E0ab0HMsyaEQ20180727 |
27-Jul-2018 15:02:10 | 84 | 2300.0000 | XLON | 11502115000045930-E0ab0HMsybdS20180727 |
27-Jul-2018 15:02:10 | 107 | 2300.0000 | XLON | 11502115000045930-E0ab0HMsybdQ20180727 |
27-Jul-2018 15:02:10 | 90 | 2300.0000 | XLON | 11502115000045930-E0ab0HMsybdU20180727 |
27-Jul-2018 15:02:34 | 161 | 2301.0000 | BATE | 40502405000062775-39500KRR20180727 |
27-Jul-2018 15:03:26 | 134 | 2301.0000 | XLON | 11502115000046143-E0ab0HMsydBe20180727 |
27-Jul-2018 15:03:44 | 134 | 2301.0000 | XLON | 01502015000046151-E0ab0HMsydPV20180727 |
27-Jul-2018 15:05:54 | 414 | 2302.0000 | XLON | 11502115000046282-E0ab0HMsyghR20180727 |
27-Jul-2018 15:05:54 | 23 | 2302.0000 | XLON | 11502115000046287-E0ab0HMsyghZ20180727 |
27-Jul-2018 15:05:54 | 111 | 2302.0000 | CHIX | 24522245200112224-1395016K320180727 |
27-Jul-2018 15:05:54 | 353 | 2302.0000 | XLON | 01502015000046256-E0ab0HMsyghX20180727 |
27-Jul-2018 15:05:54 | 112 | 2302.0000 | XLON | 01502015000046434-E0ab0HMsygis20180727 |
27-Jul-2018 15:05:54 | 150 | 2302.0000 | XLON | 01502015000046434-E0ab0HMsygiq20180727 |
27-Jul-2018 15:05:54 | 100 | 2302.0000 | CHIX | 24522245200112421-1395016K520180727 |
27-Jul-2018 15:05:54 | 28 | 2302.0000 | CHIX | 24522245200112421-1395016K620180727 |
27-Jul-2018 15:06:06 | 38 | 2301.0000 | XLON | 11502115000046464-E0ab0HMsygzl20180727 |
27-Jul-2018 15:06:30 | 39 | 2302.0000 | XLON | 11502115000046586-E0ab0HMsyhYP20180727 |
27-Jul-2018 15:06:30 | 120 | 2302.0000 | XLON | 11502115000046586-E0ab0HMsyhYN20180727 |
27-Jul-2018 15:06:44 | 105 | 2302.0000 | XLON | 11502115000046616-E0ab0HMsyhpZ20180727 |
27-Jul-2018 15:06:57 | 77 | 2302.0000 | XLON | 11502115000046637-E0ab0HMsyi8g20180727 |
27-Jul-2018 15:07:07 | 8 | 2302.0000 | XLON | 01502015000046639-E0ab0HMsyiO920180727 |
27-Jul-2018 15:07:07 | 210 | 2302.0000 | XLON | 01502015000046639-E0ab0HMsyiO720180727 |
27-Jul-2018 15:07:34 | 12 | 2302.0000 | CHIX | 40522405200113306-1395016TL20180727 |
27-Jul-2018 15:07:34 | 100 | 2302.0000 | CHIX | 40522405200113306-1395016TK20180727 |
27-Jul-2018 15:07:36 | 45 | 2302.0000 | XLON | 01502015000046677-E0ab0HMsyj2P20180727 |
27-Jul-2018 15:07:36 | 95 | 2302.0000 | XLON | 01502015000046677-E0ab0HMsyj2L20180727 |
27-Jul-2018 15:07:36 | 100 | 2302.0000 | XLON | 01502015000046677-E0ab0HMsyj2N20180727 |
27-Jul-2018 15:07:51 | 121 | 2302.0000 | TRQX | 48502485000070039-E0aazyKe8OCq20180727 |
27-Jul-2018 15:10:54 | 144 | 2302.0000 | CHIX | 40522405200114461-1395017BC20180727 |
27-Jul-2018 15:10:54 | 23 | 2302.0000 | CHIX | 40522405200114461-1395017BD20180727 |
27-Jul-2018 15:12:16 | 50 | 2300.0000 | BATE | 24502245000103069-39500LH020180727 |
27-Jul-2018 15:12:16 | 123 | 2301.0000 | XLON | 01502015000046908-E0ab0HMsyoA320180727 |
27-Jul-2018 15:12:16 | 122 | 2300.0000 | TRQX | 48502485000070281-E0aazyKe8ZzT20180727 |
27-Jul-2018 15:12:16 | 63 | 2300.0000 | BATE | 24502245000103069-39500LH120180727 |
27-Jul-2018 15:12:16 | 112 | 2300.0000 | CHIX | 24522245200113061-1395017L420180727 |
27-Jul-2018 15:12:17 | 519 | 2300.0000 | XLON | 01502015000047362-E0ab0HMsyoDT20180727 |
27-Jul-2018 15:12:17 | 60 | 2300.0000 | XLON | 01502015000047362-E0ab0HMsyoDV20180727 |
27-Jul-2018 15:12:17 | 150 | 2300.0000 | XLON | 01502015000047362-E0ab0HMsyoDR20180727 |
27-Jul-2018 15:12:20 | 316 | 2300.0000 | XLON | 01502015000047372-E0ab0HMsyoLX20180727 |
27-Jul-2018 15:12:20 | 200 | 2300.0000 | XLON | 01502015000047372-E0ab0HMsyoLU20180727 |
27-Jul-2018 15:12:44 | 150 | 2301.0000 | XLON | 11502115000047436-E0ab0HMsyomp20180727 |
27-Jul-2018 15:12:44 | 42 | 2301.0000 | XLON | 11502115000047436-E0ab0HMsyomt20180727 |
27-Jul-2018 15:12:44 | 150 | 2301.0000 | XLON | 11502115000047436-E0ab0HMsyomr20180727 |
27-Jul-2018 15:12:45 | 301 | 2301.0000 | XLON | 01502015000047420-E0ab0HMsyooi20180727 |
27-Jul-2018 15:12:45 | 90 | 2301.0000 | XLON | 01502015000047420-E0ab0HMsyook20180727 |
27-Jul-2018 15:12:49 | 201 | 2301.0000 | XLON | 11502115000047443-E0ab0HMsyorj20180727 |
27-Jul-2018 15:12:49 | 27 | 2301.0000 | XLON | 11502115000047443-E0ab0HMsyorl20180727 |
27-Jul-2018 15:13:06 | 41 | 2301.0000 | XLON | 01502015000047442-E0ab0HMsypHq20180727 |
27-Jul-2018 15:13:06 | 126 | 2301.0000 | XLON | 01502015000047442-E0ab0HMsypHs20180727 |
27-Jul-2018 15:13:37 | 156 | 2301.0000 | XLON | 11502115000047575-E0ab0HMsyq1W20180727 |
27-Jul-2018 15:13:58 | 27 | 2301.0000 | XLON | 01502015000047617-E0ab0HMsyqh520180727 |
27-Jul-2018 15:13:58 | 78 | 2301.0000 | XLON | 01502015000047617-E0ab0HMsyqh720180727 |
27-Jul-2018 15:13:58 | 54 | 2301.0000 | XLON | 01502015000047617-E0ab0HMsyqh920180727 |
27-Jul-2018 15:14:01 | 111 | 2300.0000 | TRQX | 48502485000071197-E0aazyKe8fM620180727 |
27-Jul-2018 15:14:01 | 99 | 2300.0000 | CHIX | 24522245200115081-1395017XF20180727 |
27-Jul-2018 15:14:01 | 36 | 2300.0000 | CHIX | 24522245200115081-1395017XE20180727 |
27-Jul-2018 15:14:23 | 116 | 2301.0000 | XLON | 01502015000047688-E0ab0HMsyrGq20180727 |
27-Jul-2018 15:14:47 | 119 | 2300.0000 | XLON | 01502015000047672-E0ab0HMsyrt020180727 |
27-Jul-2018 15:15:02 | 123 | 2299.0000 | BATE | 40502405000064708-39500LOV20180727 |
27-Jul-2018 15:16:38 | 258 | 2300.0000 | XLON | 01502015000047943-E0ab0HMsyuL620180727 |
27-Jul-2018 15:16:38 | 267 | 2300.0000 | XLON | 11502115000047988-E0ab0HMsyuLC20180727 |
27-Jul-2018 15:16:38 | 66 | 2300.0000 | XLON | 01502015000047943-E0ab0HMsyuL820180727 |
27-Jul-2018 15:16:38 | 6 | 2300.0000 | XLON | 01502015000047960-E0ab0HMsyuLG20180727 |
27-Jul-2018 15:16:38 | 61 | 2300.0000 | XLON | 11502115000047988-E0ab0HMsyuLE20180727 |
27-Jul-2018 15:16:38 | 250 | 2300.0000 | XLON | 11502115000048068-E0ab0HMsyuLr20180727 |
27-Jul-2018 15:16:38 | 9 | 2300.0000 | XLON | 11502115000048068-E0ab0HMsyuLt20180727 |
27-Jul-2018 15:17:40 | 115 | 2299.0000 | CHIX | 40522405200116570-1395018H220180727 |
27-Jul-2018 15:18:05 | 69 | 2299.0000 | XLON | 01502015000048040-E0ab0HMsyvp320180727 |
27-Jul-2018 15:18:52 | 119 | 2299.0000 | TRQX | 48502485000071877-E0aazyKe8sf220180727 |
27-Jul-2018 15:18:52 | 45 | 2299.0000 | XLON | 01502015000048040-E0ab0HMsywfq20180727 |
27-Jul-2018 15:19:14 | 105 | 2299.0000 | CHIX | 40522405200117755-1395018PM20180727 |
27-Jul-2018 15:19:14 | 60 | 2299.0000 | CHIX | 40522405200117755-1395018PN20180727 |
27-Jul-2018 15:20:54 | 107 | 2299.0000 | CHIX | 24522245200117979-1395018Y320180727 |
27-Jul-2018 15:21:19 | 433 | 2299.0000 | XLON | 01502015000048647-E0ab0HMsyzAn20180727 |
27-Jul-2018 15:21:19 | 213 | 2299.0000 | XLON | 11502115000048805-E0ab0HMsyzBf20180727 |
27-Jul-2018 15:21:19 | 100 | 2299.0000 | XLON | 11502115000048805-E0ab0HMsyzBd20180727 |
27-Jul-2018 15:21:19 | 10 | 2299.0000 | XLON | 11502115000048805-E0ab0HMsyzBh20180727 |
27-Jul-2018 15:21:26 | 238 | 2299.0000 | XLON | 11502115000048843-E0ab0HMsyzQ320180727 |
27-Jul-2018 15:21:28 | 165 | 2299.0000 | XLON | 11502115000048847-E0ab0HMsyzSG20180727 |
27-Jul-2018 15:21:38 | 264 | 2299.0000 | XLON | 11502115000048876-E0ab0HMsyzt520180727 |
27-Jul-2018 15:22:34 | 122 | 2299.0000 | CHIX | 40522405200119050-1395019DH20180727 |
27-Jul-2018 15:22:36 | 100 | 2299.0000 | BATE | 24502245000107671-39500MAP20180727 |
27-Jul-2018 15:22:39 | 94 | 2299.0000 | XLON | 11502115000049061-E0ab0HMsz0zC20180727 |
27-Jul-2018 15:22:39 | 205 | 2299.0000 | XLON | 11502115000049061-E0ab0HMsz0zH20180727 |
27-Jul-2018 15:22:47 | 150 | 2299.0000 | XLON | 11502115000049085-E0ab0HMsz1KZ20180727 |
27-Jul-2018 15:22:47 | 17 | 2299.0000 | XLON | 11502115000049085-E0ab0HMsz1Kh20180727 |
27-Jul-2018 15:23:35 | 96 | 2299.0000 | BATE | 40502405000066830-39500MF120180727 |
27-Jul-2018 15:24:14 | 88 | 2299.0000 | CHIX | 24522245200119492-1395019Q520180727 |
27-Jul-2018 15:24:14 | 23 | 2299.0000 | CHIX | 24522245200119492-1395019Q620180727 |
27-Jul-2018 15:24:29 | 153 | 2298.0000 | XLON | 11502115000049091-E0ab0HMsz31120180727 |
27-Jul-2018 15:24:29 | 108 | 2298.0000 | XLON | 11502115000049339-E0ab0HMsz32i20180727 |
27-Jul-2018 15:24:29 | 115 | 2298.0000 | TRQX | 48502485000072593-E0aazyKe98Xg20180727 |
27-Jul-2018 15:24:29 | 65 | 2298.0000 | XLON | 11502115000049339-E0ab0HMsz32k20180727 |
27-Jul-2018 15:24:29 | 130 | 2298.0000 | XLON | 11502115000049339-E0ab0HMsz32g20180727 |
27-Jul-2018 15:24:31 | 161 | 2298.0000 | XLON | 11502115000049340-E0ab0HMsz37T20180727 |
27-Jul-2018 15:24:31 | 83 | 2298.0000 | XLON | 11502115000049340-E0ab0HMsz37W20180727 |
27-Jul-2018 15:25:54 | 14 | 2298.0000 | CHIX | 24522245200120125-139501A3W20180727 |
27-Jul-2018 15:25:54 | 95 | 2298.0000 | CHIX | 24522245200120125-139501A3X20180727 |
27-Jul-2018 15:27:34 | 3 | 2298.0000 | CHIX | 40522405200121084-139501AE120180727 |
27-Jul-2018 15:27:34 | 3 | 2298.0000 | CHIX | 40522405200121084-139501AE220180727 |
27-Jul-2018 15:27:34 | 104 | 2298.0000 | CHIX | 40522405200121084-139501ADZ20180727 |
27-Jul-2018 15:27:34 | 13 | 2298.0000 | CHIX | 40522405200121084-139501AE020180727 |
27-Jul-2018 15:27:34 | 3 | 2298.0000 | CHIX | 40522405200121084-139501AE320180727 |
27-Jul-2018 15:29:07 | 9 | 2298.0000 | TRQX | 08502085000092283-E0aazyKe9LRU20180727 |
27-Jul-2018 15:29:07 | 27 | 2298.0000 | TRQX | 08502085000092283-E0aazyKe9LRQ20180727 |
27-Jul-2018 15:29:07 | 81 | 2298.0000 | TRQX | 08502085000092283-E0aazyKe9LRS20180727 |
27-Jul-2018 15:29:14 | 44 | 2298.0000 | CHIX | 40522405200121664-139501AQH20180727 |
27-Jul-2018 15:29:14 | 100 | 2298.0000 | CHIX | 40522405200121664-139501AQG20180727 |
27-Jul-2018 15:29:32 | 113 | 2297.0000 | XLON | 11502115000049344-E0ab0HMsz8vO20180727 |
27-Jul-2018 15:29:32 | 111 | 2296.0000 | TRQX | 08502085000092299-E0aazyKe9MaU20180727 |
27-Jul-2018 15:29:32 | 111 | 2296.0000 | XLON | 01502015000050052-E0ab0HMsz8yy20180727 |
27-Jul-2018 15:29:33 | 150 | 2296.0000 | XLON | 11502115000050091-E0ab0HMsz91820180727 |
27-Jul-2018 15:29:33 | 173 | 2296.0000 | XLON | 11502115000050091-E0ab0HMsz91A20180727 |
27-Jul-2018 15:29:33 | 169 | 2296.0000 | XLON | 11502115000050091-E0ab0HMsz91620180727 |
27-Jul-2018 15:29:34 | 41 | 2296.0000 | XLON | 01502015000050056-E0ab0HMsz93920180727 |
27-Jul-2018 15:29:34 | 150 | 2296.0000 | XLON | 01502015000050056-E0ab0HMsz93520180727 |
27-Jul-2018 15:29:34 | 107 | 2296.0000 | XLON | 01502015000050056-E0ab0HMsz93720180727 |
27-Jul-2018 15:29:52 | 160 | 2297.0000 | XLON | 11502115000050139-E0ab0HMsz9QX20180727 |
27-Jul-2018 15:29:53 | 160 | 2297.0000 | XLON | 01502015000050105-E0ab0HMsz9UA20180727 |
27-Jul-2018 15:29:53 | 58 | 2297.0000 | XLON | 01502015000050105-E0ab0HMsz9UC20180727 |
27-Jul-2018 15:30:00 | 437 | 2297.0000 | XLON | 11502115000050144-E0ab0HMsz9cs20180727 |
27-Jul-2018 15:30:15 | 119 | 2296.0000 | XLON | 01502015000050198-E0ab0HMszA3Z20180727 |
27-Jul-2018 15:30:40 | 49 | 2297.0000 | XLON | 11502115000050336-E0ab0HMszAaQ20180727 |
27-Jul-2018 15:30:40 | 286 | 2297.0000 | XLON | 11502115000050336-E0ab0HMszAaS20180727 |
27-Jul-2018 15:31:03 | 17 | 2297.0000 | XLON | 11502115000050397-E0ab0HMszBL920180727 |
27-Jul-2018 15:31:03 | 124 | 2297.0000 | XLON | 11502115000050397-E0ab0HMszBL720180727 |
27-Jul-2018 15:33:35 | 203 | 2296.0000 | XLON | 01502015000050825-E0ab0HMszEDb20180727 |
27-Jul-2018 15:33:35 | 112 | 2296.0000 | CHIX | 40522405200123355-139501BH720180727 |
27-Jul-2018 15:33:35 | 144 | 2296.0000 | CHIX | 40522405200123154-139501BH820180727 |
27-Jul-2018 15:33:52 | 150 | 2296.0000 | BATE | 24502245000110875-39500N5S20180727 |
27-Jul-2018 15:33:52 | 12 | 2296.0000 | BATE | 24502245000110875-39500N5T20180727 |
27-Jul-2018 15:35:03 | 301 | 2298.0000 | XLON | 11502115000051017-E0ab0HMszG3r20180727 |
27-Jul-2018 15:35:03 | 22 | 2298.0000 | XLON | 11502115000051017-E0ab0HMszG3p20180727 |
27-Jul-2018 15:35:03 | 173 | 2298.0000 | XLON | 11502115000051017-E0ab0HMszG3t20180727 |
27-Jul-2018 15:35:04 | 289 | 2298.0000 | XLON | 11502115000051020-E0ab0HMszG5K20180727 |
27-Jul-2018 15:36:30 | 112 | 2298.0000 | TRQX | 48502485000076387-E0aazyKe9fTB20180727 |
27-Jul-2018 15:36:33 | 13 | 2298.0000 | CHIX | 40522405200124409-139501C0K20180727 |
27-Jul-2018 15:36:33 | 13 | 2298.0000 | CHIX | 40522405200124409-139501C0J20180727 |
27-Jul-2018 15:36:33 | 80 | 2298.0000 | CHIX | 40522405200124409-139501C0I20180727 |
27-Jul-2018 15:36:39 | 502 | 2298.0000 | XLON | 11502115000051256-E0ab0HMszIDV20180727 |
27-Jul-2018 15:36:40 | 88 | 2298.0000 | XLON | 01502015000051232-E0ab0HMszIEE20180727 |
27-Jul-2018 15:37:00 | 17 | 2298.0000 | BATE | 40502405000069417-39500NDI20180727 |
27-Jul-2018 15:37:02 | 22 | 2299.0000 | BATE | 24502245000111863-39500NEA20180727 |
27-Jul-2018 15:37:02 | 100 | 2299.0000 | BATE | 24502245000111863-39500NEC20180727 |
27-Jul-2018 15:37:02 | 50 | 2299.0000 | BATE | 24502245000111863-39500NEB20180727 |
27-Jul-2018 15:37:03 | 252 | 2299.0000 | XLON | 01502015000051332-E0ab0HMszIhZ20180727 |
27-Jul-2018 15:37:03 | 52 | 2299.0000 | XLON | 01502015000051332-E0ab0HMszIhd20180727 |
27-Jul-2018 15:37:03 | 165 | 2299.0000 | XLON | 01502015000051332-E0ab0HMszIhb20180727 |
27-Jul-2018 15:41:48 | 211 | 2298.0000 | XLON | 01502015000051895-E0ab0HMszOM320180727 |
27-Jul-2018 15:41:48 | 144 | 2298.0000 | CHIX | 24522245200126100-139501CX320180727 |
27-Jul-2018 15:41:48 | 112 | 2298.0000 | TRQX | 48502485000077231-E0aazyKe9sy620180727 |
27-Jul-2018 15:41:48 | 151 | 2298.0000 | CHIX | 40522405200125429-139501CX120180727 |
27-Jul-2018 15:41:48 | 86 | 2298.0000 | XLON | 01502015000052174-E0ab0HMszOMr20180727 |
27-Jul-2018 15:41:48 | 150 | 2298.0000 | XLON | 01502015000052174-E0ab0HMszOMn20180727 |
27-Jul-2018 15:41:48 | 310 | 2298.0000 | XLON | 01502015000052174-E0ab0HMszOMp20180727 |
27-Jul-2018 15:41:58 | 131 | 2297.0000 | BATE | 24502245000111887-39500NQW20180727 |
27-Jul-2018 15:41:58 | 370 | 2297.0000 | XLON | 01502015000052218-E0ab0HMszOjl20180727 |
27-Jul-2018 15:41:58 | 123 | 2297.0000 | XLON | 01502015000052218-E0ab0HMszOjj20180727 |
27-Jul-2018 15:42:00 | 164 | 2297.0000 | XLON | 11502115000052238-E0ab0HMszOmT20180727 |
27-Jul-2018 15:42:03 | 122 | 2297.0000 | XLON | 11502115000052238-E0ab0HMszOrb20180727 |
27-Jul-2018 15:43:17 | 167 | 2296.0000 | CHIX | 40522405200126935-139501DBH20180727 |
27-Jul-2018 15:43:17 | 134 | 2296.0000 | XLON | 01502015000052507-E0ab0HMszQcS20180727 |
27-Jul-2018 15:43:17 | 147 | 2296.0000 | TRQX | 08502085000096028-E0aazyKe9ySF20180727 |
27-Jul-2018 15:43:17 | 213 | 2296.0000 | XLON | 01502015000052507-E0ab0HMszQcQ20180727 |
27-Jul-2018 15:43:21 | 92 | 2296.0000 | XLON | 01502015000052507-E0ab0HMszQne20180727 |
27-Jul-2018 15:43:23 | 192 | 2296.0000 | XLON | 01502015000052526-E0ab0HMszQr520180727 |
27-Jul-2018 15:43:23 | 151 | 2296.0000 | XLON | 01502015000052526-E0ab0HMszQr720180727 |
27-Jul-2018 15:44:14 | 117 | 2296.0000 | CHIX | 40522405200127534-139501DGY20180727 |
27-Jul-2018 15:44:31 | 264 | 2296.0000 | XLON | 11502115000052735-E0ab0HMszSIb20180727 |
27-Jul-2018 15:45:20 | 380 | 2295.0000 | XLON | 11502115000052936-E0ab0HMszTMV20180727 |
27-Jul-2018 15:45:20 | 86 | 2295.0000 | XLON | 11502115000052936-E0ab0HMszTMX20180727 |
27-Jul-2018 15:45:20 | 114 | 2295.0000 | XLON | 11502115000052936-E0ab0HMszTMT20180727 |
27-Jul-2018 15:45:21 | 143 | 2294.0000 | CHIX | 24522245200126742-139501DLI20180727 |
27-Jul-2018 15:45:21 | 64 | 2294.0000 | BATE | 24502245000113772-39500NZK20180727 |
27-Jul-2018 15:45:21 | 121 | 2294.0000 | TRQX | 08502085000096424-E0aazyKeA3LV20180727 |
27-Jul-2018 15:45:21 | 47 | 2294.0000 | BATE | 24502245000113772-39500NZL20180727 |
27-Jul-2018 15:45:22 | 150 | 2294.0000 | XLON | 11502115000052944-E0ab0HMszTSL20180727 |
27-Jul-2018 15:45:23 | 30 | 2294.0000 | XLON | 11502115000052948-E0ab0HMszTVO20180727 |
27-Jul-2018 15:45:23 | 146 | 2294.0000 | XLON | 11502115000052948-E0ab0HMszTVR20180727 |
27-Jul-2018 15:46:27 | 100 | 2293.0000 | XLON | 11502115000053110-E0ab0HMszUfz20180727 |
27-Jul-2018 15:46:27 | 112 | 2293.0000 | XLON | 11502115000053110-E0ab0HMszUg120180727 |
27-Jul-2018 15:46:27 | 147 | 2293.0000 | XLON | 11502115000053110-E0ab0HMszUg320180727 |
27-Jul-2018 15:48:31 | 112 | 2293.0000 | CHIX | 40522405200129235-139501E8L20180727 |
27-Jul-2018 15:48:55 | 119 | 2292.0000 | CHIX | 40522405200128198-139501EB020180727 |
27-Jul-2018 15:49:41 | 114 | 2291.0000 | TRQX | 08502085000097230-E0aazyKeAEzg20180727 |
27-Jul-2018 15:49:41 | 111 | 2291.0000 | BATE | 24502245000115001-39500OEG20180727 |
27-Jul-2018 15:49:42 | 83 | 2291.0000 | XLON | 01502015000053694-E0ab0HMszYM220180727 |
27-Jul-2018 15:49:42 | 85 | 2291.0000 | XLON | 01502015000053694-E0ab0HMszYM420180727 |
27-Jul-2018 15:49:42 | 114 | 2291.0000 | XLON | 01502015000053694-E0ab0HMszYM620180727 |
27-Jul-2018 15:50:07 | 14 | 2290.0000 | XLON | 11502115000053790-E0ab0HMszYj720180727 |
27-Jul-2018 15:51:05 | 119 | 2290.0000 | XLON | 11502115000053790-E0ab0HMszZdo20180727 |
27-Jul-2018 15:51:05 | 50 | 2290.0000 | XLON | 11502115000053790-E0ab0HMszZdm20180727 |
27-Jul-2018 15:51:05 | 17 | 2290.0000 | XLON | 01502015000053764-E0ab0HMszZds20180727 |
27-Jul-2018 15:51:20 | 129 | 2289.0000 | CHIX | 40522405200129445-139501ESX20180727 |
27-Jul-2018 15:51:21 | 200 | 2289.0000 | XLON | 11502115000054071-E0ab0HMszaLa20180727 |
27-Jul-2018 15:51:21 | 100 | 2289.0000 | XLON | 11502115000054071-E0ab0HMszaLc20180727 |
27-Jul-2018 15:52:30 | 220 | 2288.0000 | XLON | 01502015000054311-E0ab0HMszbfS20180727 |
27-Jul-2018 15:52:30 | 157 | 2288.0000 | XLON | 01502015000054315-E0ab0HMszbhP20180727 |
27-Jul-2018 15:52:30 | 277 | 2288.0000 | XLON | 01502015000054315-E0ab0HMszbhN20180727 |
27-Jul-2018 15:53:00 | 15 | 2288.0000 | XLON | 01502015000054327-E0ab0HMszcKI20180727 |
27-Jul-2018 15:53:00 | 162 | 2288.0000 | XLON | 01502015000054321-E0ab0HMszcKG20180727 |
27-Jul-2018 15:53:50 | 123 | 2288.0000 | CHIX | 24522245200131107-139501FAL20180727 |
27-Jul-2018 15:54:14 | 100 | 2288.0000 | CHIX | 24522245200131321-139501FE820180727 |
27-Jul-2018 15:54:14 | 19 | 2288.0000 | CHIX | 24522245200131321-139501FE920180727 |
27-Jul-2018 15:54:14 | 23 | 2288.0000 | CHIX | 24522245200131321-139501FE720180727 |
27-Jul-2018 15:55:11 | 33 | 2287.0000 | TRQX | 08502085000098099-E0aazyKeAVU620180727 |
27-Jul-2018 15:55:11 | 80 | 2287.0000 | TRQX | 08502085000098099-E0aazyKeAVU420180727 |
27-Jul-2018 15:55:11 | 150 | 2287.0000 | XLON | 11502115000054872-E0ab0HMszf4k20180727 |
27-Jul-2018 15:55:11 | 112 | 2287.0000 | CHIX | 40522405200130483-139501FMK20180727 |
27-Jul-2018 15:55:11 | 220 | 2287.0000 | XLON | 11502115000054872-E0ab0HMszf4m20180727 |
27-Jul-2018 15:55:11 | 52 | 2287.0000 | XLON | 11502115000054872-E0ab0HMszf4v20180727 |
27-Jul-2018 15:56:16 | 172 | 2286.0000 | XLON | 11502115000055121-E0ab0HMszgE920180727 |
27-Jul-2018 15:56:16 | 32 | 2286.0000 | XLON | 11502115000055121-E0ab0HMszgED20180727 |
27-Jul-2018 15:56:16 | 153 | 2286.0000 | XLON | 11502115000055121-E0ab0HMszgEB20180727 |
27-Jul-2018 15:56:17 | 192 | 2286.0000 | XLON | 11502115000055128-E0ab0HMszgFO20180727 |
27-Jul-2018 15:56:21 | 58 | 2286.0000 | XLON | 11502115000055146-E0ab0HMszgL620180727 |
27-Jul-2018 15:56:22 | 6 | 2286.0000 | XLON | 01502015000055076-E0ab0HMszgP920180727 |
27-Jul-2018 15:57:25 | 38 | 2286.0000 | XLON | 11502115000055167-E0ab0HMszhKG20180727 |
27-Jul-2018 16:00:02 | 36 | 2286.0000 | CHIX | 40522405200133812-139501GIR20180727 |
27-Jul-2018 16:01:02 | 111 | 2288.0000 | TRQX | 08502085000100958-E0aazyKeAoRI20180727 |
27-Jul-2018 16:01:02 | 112 | 2288.0000 | CHIX | 24522245200134315-139501GQT20180727 |
27-Jul-2018 16:01:02 | 88 | 2288.0000 | XLON | 01502015000056171-E0ab0HMszmKG20180727 |
27-Jul-2018 16:01:04 | 180 | 2289.0000 | XLON | 11502115000056210-E0ab0HMszmOH20180727 |
27-Jul-2018 16:01:04 | 67 | 2289.0000 | XLON | 11502115000056210-E0ab0HMszmOF20180727 |
27-Jul-2018 16:01:04 | 186 | 2290.0000 | BATE | 40502405000074358-39500PEM20180727 |
27-Jul-2018 16:01:05 | 361 | 2290.0000 | XLON | 01502015000056186-E0ab0HMszmQx20180727 |
27-Jul-2018 16:01:06 | 145 | 2290.0000 | XLON | 11502115000056222-E0ab0HMszmU220180727 |
27-Jul-2018 16:01:06 | 250 | 2290.0000 | XLON | 01502015000056189-E0ab0HMszmTp20180727 |
27-Jul-2018 16:01:09 | 181 | 2291.0000 | XLON | 01502015000056202-E0ab0HMszmcb20180727 |
27-Jul-2018 16:01:09 | 150 | 2291.0000 | XLON | 01502015000056202-E0ab0HMszmcZ20180727 |
27-Jul-2018 16:01:10 | 210 | 2291.0000 | XLON | 11502115000056233-E0ab0HMszmdS20180727 |
27-Jul-2018 16:01:10 | 88 | 2291.0000 | XLON | 11502115000056233-E0ab0HMszmdQ20180727 |
27-Jul-2018 16:01:11 | 99 | 2291.0000 | XLON | 01502015000056205-E0ab0HMszmep20180727 |
27-Jul-2018 16:01:11 | 137 | 2291.0000 | XLON | 01502015000056205-E0ab0HMszmen20180727 |
27-Jul-2018 16:02:02 | 105 | 2290.0000 | XLON | 01502015000056361-E0ab0HMsznbS20180727 |
27-Jul-2018 16:02:02 | 122 | 2290.0000 | BATE | 40502405000074381-39500PGU20180727 |
27-Jul-2018 16:02:02 | 270 | 2290.0000 | XLON | 01502015000056361-E0ab0HMsznbQ20180727 |
27-Jul-2018 16:02:03 | 51 | 2290.0000 | XLON | 11502115000056397-E0ab0HMszndC20180727 |
27-Jul-2018 16:02:03 | 54 | 2289.0000 | CHIX | 24522245200134344-139501GYC20180727 |
27-Jul-2018 16:02:31 | 115 | 2290.0000 | TRQX | 48502485000082199-E0aazyKeAt8l20180727 |
27-Jul-2018 16:02:34 | 102 | 2290.0000 | CHIX | 40522405200135181-139501H2R20180727 |
27-Jul-2018 16:02:34 | 20 | 2290.0000 | CHIX | 40522405200135181-139501H2Q20180727 |
27-Jul-2018 16:04:10 | 144 | 2290.0000 | BATE | 24502245000119844-39500POT20180727 |
27-Jul-2018 16:04:10 | 234 | 2290.0000 | XLON | 01502015000056673-E0ab0HMszq8H20180727 |
27-Jul-2018 16:04:11 | 76 | 2290.0000 | XLON | 01502015000056768-E0ab0HMszqEJ20180727 |
27-Jul-2018 16:04:11 | 150 | 2290.0000 | XLON | 01502015000056768-E0ab0HMszqEH20180727 |
27-Jul-2018 16:04:11 | 7 | 2290.0000 | TRQX | 08502085000101919-E0aazyKeAy8t20180727 |
27-Jul-2018 16:04:11 | 115 | 2290.0000 | TRQX | 08502085000101919-E0aazyKeAy8r20180727 |
27-Jul-2018 16:04:14 | 133 | 2290.0000 | CHIX | 24522245200135736-139501HFQ20180727 |
27-Jul-2018 16:05:54 | 155 | 2290.0000 | CHIX | 24522245200136452-139501HUG20180727 |
27-Jul-2018 16:07:34 | 45 | 2290.0000 | CHIX | 24522245200137235-139501I6C20180727 |
27-Jul-2018 16:07:34 | 66 | 2290.0000 | CHIX | 24522245200137235-139501I6D20180727 |
27-Jul-2018 16:07:37 | 144 | 2291.0000 | BATE | 24502245000121148-39500Q2D20180727 |
27-Jul-2018 16:07:37 | 25 | 2291.0000 | XLON | 01502015000057450-E0ab0HMsztck20180727 |
27-Jul-2018 16:07:37 | 118 | 2291.0000 | XLON | 01502015000057450-E0ab0HMsztcm20180727 |
27-Jul-2018 16:07:38 | 115 | 2291.0000 | BATE | 40502405000075847-39500Q2G20180727 |
27-Jul-2018 16:07:38 | 108 | 2291.0000 | XLON | 11502115000057519-E0ab0HMsztdG20180727 |
27-Jul-2018 16:07:39 | 44 | 2291.0000 | XLON | 01502015000057455-E0ab0HMsztdo20180727 |
27-Jul-2018 16:07:39 | 210 | 2291.0000 | XLON | 01502015000057455-E0ab0HMsztdq20180727 |
27-Jul-2018 16:07:40 | 206 | 2291.0000 | XLON | 11502115000057528-E0ab0HMszteI20180727 |
27-Jul-2018 16:07:40 | 219 | 2291.0000 | XLON | 11502115000057528-E0ab0HMszteK20180727 |
27-Jul-2018 16:08:13 | 112 | 2291.0000 | TRQX | 48502485000083699-E0aazyKeB9re20180727 |
27-Jul-2018 16:09:11 | 146 | 2290.0000 | XLON | 01502015000057762-E0ab0HMszvRT20180727 |
27-Jul-2018 16:10:07 | 97 | 2291.0000 | XLON | 11502115000058068-E0ab0HMszwgE20180727 |
27-Jul-2018 16:10:07 | 500 | 2291.0000 | XLON | 01502015000057985-E0ab0HMszwfz20180727 |
27-Jul-2018 16:10:07 | 186 | 2291.0000 | XLON | 11502115000058068-E0ab0HMszwgC20180727 |
27-Jul-2018 16:10:07 | 8 | 2291.0000 | XLON | 01502015000057985-E0ab0HMszwgA20180727 |
27-Jul-2018 16:10:08 | 88 | 2291.0000 | XLON | 01502015000057989-E0ab0HMszwh320180727 |
27-Jul-2018 16:10:08 | 100 | 2291.0000 | XLON | 01502015000057989-E0ab0HMszwh520180727 |
27-Jul-2018 16:10:09 | 133 | 2291.0000 | XLON | 01502015000057995-E0ab0HMszwj920180727 |
27-Jul-2018 16:10:21 | 146 | 2291.0000 | CHIX | 24522245200138634-139501IW820180727 |
27-Jul-2018 16:10:21 | 9 | 2291.0000 | CHIX | 24522245200138634-139501IW920180727 |
27-Jul-2018 16:10:51 | 112 | 2291.0000 | TRQX | 08502085000104113-E0aazyKeBIuE20180727 |
27-Jul-2018 16:10:54 | 86 | 2291.0000 | CHIX | 40522405200139077-139501J0620180727 |
27-Jul-2018 16:10:54 | 69 | 2291.0000 | CHIX | 40522405200139077-139501J0520180727 |
27-Jul-2018 16:11:10 | 143 | 2291.0000 | BATE | 24502245000122418-39500QIM20180727 |
27-Jul-2018 16:11:10 | 167 | 2291.0000 | XLON | 01502015000058216-E0ab0HMszxgU20180727 |
27-Jul-2018 16:11:13 | 147 | 2292.0000 | XLON | 11502115000058299-E0ab0HMszxib20180727 |
27-Jul-2018 16:12:40 | 144 | 2291.0000 | CHIX | 24522245200139701-139501JFO20180727 |
27-Jul-2018 16:12:41 | 140 | 2291.0000 | XLON | 11502115000058622-E0ab0HMszzUj20180727 |
27-Jul-2018 16:12:41 | 222 | 2291.0000 | XLON | 11502115000058622-E0ab0HMszzUl20180727 |
27-Jul-2018 16:12:41 | 25 | 2291.0000 | XLON | 11502115000058622-E0ab0HMszzUn20180727 |
27-Jul-2018 16:12:41 | 134 | 2291.0000 | TRQX | 08502085000104711-E0aazyKeBOTo20180727 |
27-Jul-2018 16:12:43 | 108 | 2291.0000 | XLON | 01502015000058567-E0ab0HMszzWS20180727 |
27-Jul-2018 16:12:43 | 53 | 2291.0000 | XLON | 01502015000058567-E0ab0HMszzWQ20180727 |
27-Jul-2018 16:14:01 | 430 | 2291.0000 | XLON | 01502015000058874-E0ab0HMt00eU20180727 |
27-Jul-2018 16:14:14 | 111 | 2291.0000 | CHIX | 40522405200140799-139501JU020180727 |
27-Jul-2018 16:14:26 | 179 | 2291.0000 | BATE | 24502245000123682-39500QVD20180727 |
27-Jul-2018 16:15:54 | 100 | 2291.0000 | CHIX | 24522245200141374-139501KBQ20180727 |
27-Jul-2018 16:15:54 | 12 | 2291.0000 | CHIX | 24522245200141374-139501KBP20180727 |
27-Jul-2018 16:15:54 | 55 | 2291.0000 | CHIX | 24522245200141374-139501KBR20180727 |
27-Jul-2018 16:16:50 | 155 | 2290.0000 | CHIX | 24522245200138368-139501KK620180727 |
27-Jul-2018 16:16:51 | 460 | 2290.0000 | XLON | 11502115000059673-E0ab0HMt03t720180727 |
27-Jul-2018 16:16:51 | 91 | 2290.0000 | XLON | 11502115000059673-E0ab0HMt03t520180727 |
27-Jul-2018 16:16:51 | 138 | 2290.0000 | XLON | 11502115000059673-E0ab0HMt03t320180727 |
27-Jul-2018 16:17:02 | 146 | 2291.0000 | BATE | 24502245000124634-39500R9620180727 |
27-Jul-2018 16:17:02 | 21 | 2291.0000 | XLON | 11502115000059716-E0ab0HMt04HB20180727 |
27-Jul-2018 16:17:02 | 157 | 2291.0000 | XLON | 11502115000059716-E0ab0HMt04HD20180727 |
27-Jul-2018 16:17:02 | 105 | 2291.0000 | XLON | 11502115000059716-E0ab0HMt04HF20180727 |
27-Jul-2018 16:17:03 | 180 | 2290.0000 | XLON | 11502115000059719-E0ab0HMt04Jg20180727 |
27-Jul-2018 16:17:03 | 17 | 2290.0000 | XLON | 11502115000059719-E0ab0HMt04Jk20180727 |
27-Jul-2018 16:17:03 | 100 | 2290.0000 | XLON | 11502115000059719-E0ab0HMt04Ji20180727 |
27-Jul-2018 16:17:05 | 122 | 2291.0000 | BATE | 40502405000078404-39500R9N20180727 |
27-Jul-2018 16:17:05 | 201 | 2291.0000 | XLON | 11502115000059724-E0ab0HMt04MC20180727 |
27-Jul-2018 16:17:28 | 131 | 2292.0000 | BATE | 40502405000078488-39500RAT20180727 |
27-Jul-2018 16:18:01 | 19 | 2292.0000 | BATE | 24502245000124950-39500RCW20180727 |
27-Jul-2018 16:18:01 | 70 | 2292.0000 | BATE | 24502245000124950-39500RCX20180727 |
27-Jul-2018 16:18:04 | 52 | 2292.0000 | XLON | 01502015000059770-E0ab0HMt05Kh20180727 |
27-Jul-2018 16:18:04 | 161 | 2292.0000 | XLON | 01502015000059770-E0ab0HMt05Kb20180727 |
27-Jul-2018 16:18:04 | 1 | 2292.0000 | XLON | 01502015000059770-E0ab0HMt05Kd20180727 |
27-Jul-2018 16:18:04 | 222 | 2292.0000 | XLON | 01502015000059770-E0ab0HMt05Kf20180727 |
27-Jul-2018 16:18:34 | 28 | 2292.0000 | XLON | 11502115000059954-E0ab0HMt05pe20180727 |
27-Jul-2018 16:18:34 | 104 | 2292.0000 | XLON | 11502115000059954-E0ab0HMt05pg20180727 |
27-Jul-2018 16:18:34 | 1 | 2292.0000 | XLON | 11502115000059954-E0ab0HMt05pi20180727 |
27-Jul-2018 16:19:36 | 69 | 2294.0000 | XLON | 01502015000060058-E0ab0HMt06yn20180727 |
27-Jul-2018 16:19:36 | 317 | 2294.0000 | XLON | 01502015000060058-E0ab0HMt06yp20180727 |
27-Jul-2018 16:19:36 | 61 | 2294.0000 | XLON | 01502015000060058-E0ab0HMt06yr20180727 |
27-Jul-2018 16:19:38 | 16 | 2297.0000 | BATE | 24502245000125474-39500RJ620180727 |
27-Jul-2018 16:19:38 | 53 | 2297.0000 | BATE | 24502245000125474-39500RJ820180727 |
27-Jul-2018 16:19:38 | 6 | 2297.0000 | BATE | 24502245000125474-39500RJ520180727 |
27-Jul-2018 16:19:38 | 92 | 2297.0000 | BATE | 24502245000125474-39500RJ720180727 |
27-Jul-2018 16:19:38 | 152 | 2296.0000 | XLON | 11502115000060174-E0ab0HMt078F20180727 |
27-Jul-2018 16:19:38 | 640 | 2296.0000 | XLON | 01502015000060065-E0ab0HMt078D20180727 |
27-Jul-2018 16:19:38 | 36 | 2297.0000 | BATE | 24502245000125474-39500RJ920180727 |
27-Jul-2018 16:19:39 | 25 | 2296.0000 | CHIX | 24522245200142893-139501LAC20180727 |
27-Jul-2018 16:19:39 | 249 | 2296.0000 | XLON | 01502015000060067-E0ab0HMt079m20180727 |
27-Jul-2018 16:19:39 | 87 | 2296.0000 | CHIX | 24522245200142893-139501LAB20180727 |
27-Jul-2018 16:19:41 | 154 | 2297.0000 | XLON | 11502115000060183-E0ab0HMt07Bf20180727 |
27-Jul-2018 16:19:43 | 60 | 2297.0000 | BATE | 24502245000125491-39500RJS20180727 |
27-Jul-2018 16:19:43 | 98 | 2297.0000 | BATE | 24502245000125491-39500RJR20180727 |
27-Jul-2018 16:19:44 | 112 | 2296.0000 | TRQX | 08502085000107104-E0aazyKeBiIb20180727 |
27-Jul-2018 16:19:45 | 35 | 2297.0000 | BATE | 40502405000079037-39500RK020180727 |
27-Jul-2018 16:19:45 | 39 | 2297.0000 | BATE | 40502405000079037-39500RJY20180727 |
27-Jul-2018 16:19:45 | 54 | 2297.0000 | BATE | 40502405000079037-39500RJZ20180727 |
27-Jul-2018 16:20:13 | 116 | 2295.0000 | XLON | 11502115000060251-E0ab0HMt07wP20180727 |
27-Jul-2018 16:20:13 | 20 | 2295.0000 | XLON | 11502115000060290-E0ab0HMt07yB20180727 |
27-Jul-2018 16:20:13 | 112 | 2295.0000 | TRQX | 48502485000087083-E0aazyKeBjw120180727 |
27-Jul-2018 16:20:13 | 114 | 2295.0000 | BATE | 24502245000125516-39500RO520180727 |
27-Jul-2018 16:20:13 | 110 | 2295.0000 | XLON | 11502115000060290-E0ab0HMt07y920180727 |
27-Jul-2018 16:20:30 | 62 | 2295.0000 | XLON | 01502015000060269-E0ab0HMt08Hp20180727 |
27-Jul-2018 16:20:30 | 64 | 2295.0000 | XLON | 01502015000060269-E0ab0HMt08Hr20180727 |
27-Jul-2018 16:20:49 | 77 | 2295.0000 | XLON | 01502015000060384-E0ab0HMt08uC20180727 |
27-Jul-2018 16:20:49 | 37 | 2295.0000 | XLON | 01502015000060384-E0ab0HMt08uE20180727 |
27-Jul-2018 16:20:54 | 100 | 2295.0000 | CHIX | 24522245200143731-139501LRS20180727 |
27-Jul-2018 16:21:31 | 32 | 2296.0000 | XLON | 11502115000060691-E0ab0HMt0A5520180727 |
27-Jul-2018 16:21:31 | 100 | 2296.0000 | XLON | 11502115000060691-E0ab0HMt0A5320180727 |
27-Jul-2018 16:21:31 | 4 | 2296.0000 | XLON | 11502115000060691-E0ab0HMt0A5120180727 |
27-Jul-2018 16:21:38 | 53 | 2296.0000 | XLON | 11502115000060715-E0ab0HMt0AFc20180727 |
27-Jul-2018 16:22:34 | 14 | 2296.0000 | CHIX | 40522405200145020-139501M7620180727 |
27-Jul-2018 16:22:34 | 136 | 2296.0000 | CHIX | 40522405200145020-139501M7520180727 |
27-Jul-2018 16:22:36 | 21 | 2296.0000 | XLON | 11502115000060935-E0ab0HMt0B9G20180727 |
27-Jul-2018 16:22:36 | 94 | 2296.0000 | XLON | 11502115000060935-E0ab0HMt0B9I20180727 |
27-Jul-2018 16:22:46 | 123 | 2295.0000 | BATE | 24502245000126812-39500S0620180727 |
27-Jul-2018 16:22:46 | 134 | 2295.0000 | BATE | 24502245000126397-39500S0320180727 |
27-Jul-2018 16:23:03 | 116 | 2295.0000 | XLON | 01502015000060923-E0ab0HMt0C5e20180727 |
27-Jul-2018 16:23:03 | 52 | 2295.0000 | XLON | 11502115000061057-E0ab0HMt0C5m20180727 |
27-Jul-2018 16:23:03 | 31 | 2295.0000 | XLON | 01502015000060997-E0ab0HMt0C5o20180727 |
27-Jul-2018 16:23:03 | 155 | 2295.0000 | XLON | 11502115000060991-E0ab0HMt0C5c20180727 |
27-Jul-2018 16:23:03 | 191 | 2295.0000 | XLON | 11502115000061050-E0ab0HMt0C5k20180727 |
27-Jul-2018 16:23:03 | 100 | 2295.0000 | XLON | 01502015000061005-E0ab0HMt0C6Y20180727 |
27-Jul-2018 16:23:03 | 338 | 2295.0000 | XLON | 01502015000061005-E0ab0HMt0C6v20180727 |
27-Jul-2018 16:23:07 | 178 | 2295.0000 | XLON | 01502015000061020-E0ab0HMt0CD920180727 |
27-Jul-2018 16:23:07 | 49 | 2296.0000 | BATE | 24502245000126954-39500S3220180727 |
27-Jul-2018 16:23:07 | 100 | 2296.0000 | BATE | 24502245000126954-39500S3120180727 |
27-Jul-2018 16:23:08 | 118 | 2295.0000 | XLON | 01502015000061025-E0ab0HMt0CDj20180727 |
27-Jul-2018 16:23:08 | 50 | 2295.0000 | XLON | 01502015000061025-E0ab0HMt0CDl20180727 |
27-Jul-2018 16:23:35 | 161 | 2295.0000 | XLON | 11502115000061232-E0ab0HMt0Cnc20180727 |
27-Jul-2018 16:23:38 | 116 | 2295.0000 | XLON | 01502015000061188-E0ab0HMt0CuV20180727 |
27-Jul-2018 16:23:50 | 115 | 2295.0000 | TRQX | 48502485000088661-E0aazyKeBtp620180727 |
27-Jul-2018 16:24:15 | 171 | 2295.0000 | CHIX | 24522245200145910-139501MXH20180727 |
27-Jul-2018 16:24:15 | 119 | 2295.0000 | XLON | 11502115000061458-E0ab0HMt0Dlm20180727 |
27-Jul-2018 16:24:19 | 115 | 2295.0000 | XLON | 11502115000061483-E0ab0HMt0DsA20180727 |
27-Jul-2018 16:24:31 | 58 | 2295.0000 | TRQX | 08502085000109138-E0aazyKeBvmj20180727 |
27-Jul-2018 16:24:31 | 2 | 2295.0000 | TRQX | 08502085000109138-E0aazyKeBvml20180727 |
27-Jul-2018 16:24:31 | 2 | 2295.0000 | TRQX | 08502085000109138-E0aazyKeBvmn20180727 |
27-Jul-2018 16:24:32 | 95 | 2295.0000 | XLON | 11502115000061521-E0ab0HMt0E2L20180727 |
27-Jul-2018 16:24:32 | 2 | 2295.0000 | XLON | 11502115000061521-E0ab0HMt0E2N20180727 |
27-Jul-2018 16:24:32 | 58 | 2295.0000 | XLON | 11502115000061521-E0ab0HMt0E2P20180727 |
27-Jul-2018 16:25:31 | 84 | 2296.0000 | BATE | 24502245000127939-39500SMG20180727 |
27-Jul-2018 16:25:31 | 49 | 2296.0000 | BATE | 24502245000127939-39500SMH20180727 |
27-Jul-2018 16:25:37 | 69 | 2296.0000 | XLON | 01502015000061763-E0ab0HMt0Fgl20180727 |
27-Jul-2018 16:25:37 | 267 | 2296.0000 | XLON | 01502015000061763-E0ab0HMt0Fgj20180727 |
27-Jul-2018 16:26:45 | 95 | 2298.0000 | XLON | 01502015000062032-E0ab0HMt0HIj20180727 |
27-Jul-2018 16:26:45 | 81 | 2298.0000 | BATE | 24502245000128400-39500STZ20180727 |
27-Jul-2018 16:26:45 | 111 | 2298.0000 | XLON | 01502015000062032-E0ab0HMt0HIl20180727 |
27-Jul-2018 16:26:45 | 97 | 2298.0000 | XLON | 01502015000062032-E0ab0HMt0HIn20180727 |
27-Jul-2018 16:26:46 | 78 | 2298.0000 | XLON | 11502115000062127-E0ab0HMt0HKD20180727 |
27-Jul-2018 16:26:46 | 24 | 2298.0000 | XLON | 11502115000062127-E0ab0HMt0HKB20180727 |
27-Jul-2018 16:26:47 | 1 | 2298.0000 | XLON | 01502015000062040-E0ab0HMt0HMu20180727 |
27-Jul-2018 16:26:48 | 127 | 2298.0000 | XLON | 11502115000062137-E0ab0HMt0HPB20180727 |
27-Jul-2018 16:26:48 | 131 | 2298.0000 | XLON | 11502115000062137-E0ab0HMt0HOo20180727 |
27-Jul-2018 16:26:50 | 91 | 2301.0000 | BATE | 24502245000128426-39500SUR20180727 |
27-Jul-2018 16:26:50 | 20 | 2301.0000 | BATE | 24502245000128426-39500SUS20180727 |
27-Jul-2018 16:27:26 | 111 | 2300.0000 | BATE | 24502245000128451-39500SZ720180727 |
27-Jul-2018 16:27:26 | 122 | 2300.0000 | CHIX | 24522245200147315-139501O5V20180727 |
27-Jul-2018 16:27:26 | 14 | 2298.0000 | XLON | 11502115000062137-E0ab0HMt0IQy20180727 |
27-Jul-2018 16:27:26 | 88 | 2300.0000 | TRQX | 08502085000110124-E0aazyKeC32l20180727 |
27-Jul-2018 16:27:26 | 120 | 2300.0000 | CHIX | 40522405200147721-139501O5W20180727 |
27-Jul-2018 16:27:27 | 111 | 2298.0000 | CHIX | 24522245200147301-139501O5Y20180727 |
27-Jul-2018 16:27:27 | 379 | 2299.0000 | XLON | 11502115000062353-E0ab0HMt0IRS20180727 |
27-Jul-2018 16:27:27 | 120 | 2298.0000 | XLON | 11502115000062353-E0ab0HMt0IRQ20180727 |
27-Jul-2018 16:27:27 | 113 | 2299.0000 | XLON | 11502115000062355-E0ab0HMt0IT820180727 |
27-Jul-2018 16:27:30 | 159 | 2299.0000 | XLON | 11502115000062360-E0ab0HMt0IYi20180727 |
27-Jul-2018 16:27:32 | 180 | 2297.0000 | XLON | 11502115000062367-E0ab0HMt0Id320180727 |
27-Jul-2018 16:27:32 | 99 | 2297.0000 | XLON | 11502115000062367-E0ab0HMt0Id520180727 |
27-Jul-2018 16:27:32 | 133 | 2298.0000 | BATE | 24502245000128646-39500T0B20180727 |
27-Jul-2018 16:27:34 | 120 | 2297.0000 | XLON | 11502115000062370-E0ab0HMt0IgK20180727 |
27-Jul-2018 16:27:38 | 80 | 2298.0000 | CHIX | 40522405200147932-139501O9320180727 |
27-Jul-2018 16:27:38 | 31 | 2298.0000 | CHIX | 40522405200147932-139501O9420180727 |
27-Jul-2018 16:27:39 | 166 | 2297.0000 | XLON | 11502115000062377-E0ab0HMt0Inm20180727 |
27-Jul-2018 16:27:40 | 123 | 2297.0000 | XLON | 01502015000062309-E0ab0HMt0IpB20180727 |
27-Jul-2018 16:27:44 | 79 | 2298.0000 | BATE | 24502245000128707-39500T1O20180727 |
27-Jul-2018 16:27:44 | 67 | 2298.0000 | BATE | 24502245000128707-39500T1P20180727 |
27-Jul-2018 16:27:50 | 155 | 2297.0000 | XLON | 01502015000062343-E0ab0HMt0IwI20180727 |
27-Jul-2018 16:28:08 | 113 | 2296.0000 | XLON | 11502115000062464-E0ab0HMt0JTc20180727 |
27-Jul-2018 16:28:11 | 136 | 2295.0000 | BATE | 24502245000128736-39500T5M20180727 |
27-Jul-2018 16:28:11 | 153 | 2295.0000 | XLON | 11502115000062478-E0ab0HMt0JYh20180727 |
27-Jul-2018 16:29:09 | 140 | 2294.0000 | XLON | 01502015000062622-E0ab0HMt0L7L20180727 |
27-Jul-2018 16:29:09 | 178 | 2294.0000 | XLON | 01502015000062622-E0ab0HMt0L7N20180727 |
27-Jul-2018 16:29:55 | 182 | 2295.0000 | BATE | 40502405000082010-39500TK820180727 |
27-Jul-2018 16:29:55 | 305 | 2294.0000 | XLON | 11502115000062865-E0ab0HMt0Mor20180727 |
27-Jul-2018 16:29:58 | 90 | 2295.0000 | XLON | 11502115000062883-E0ab0HMt0MtF20180727 |
27-Jul-2018 16:29:58 | 54 | 2295.0000 | XLON | 11502115000062883-E0ab0HMt0MtH20180727 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris