Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Dec 2016 17:16

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 7

7 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3681.131p The highest price paid per share was 3697.000p and the lowest price paid per share was 3668.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,175,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,433,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
543690 08:04:27
1153692 08:09:17
1093691 08:10:22
1013692 08:13:08
1003689 08:14:09
13691 08:19:02
593691 08:19:02
163691 08:19:02
303691 08:19:02
143693 08:20:14
203693 08:20:14
733693 08:20:14
473693 08:23:16
1023696 08:27:54
1093693 08:29:08
1033692 08:32:01
663693 08:34:44
463693 08:34:44
1033693 08:37:23
1103691 08:41:13
1063689 08:44:07
1023693 08:49:29
43692 08:50:38
963692 08:50:38
1063689 08:53:54
1053684 08:55:09
1103685 08:58:05
423689 09:02:04
693689 09:02:04
23694 09:06:10
1033693 09:06:12
633692 09:09:28
413692 09:09:28
1013692 09:10:21
393691 09:14:13
663691 09:14:13
1183689 09:16:32
233691 09:19:35
173691 09:19:35
713691 09:19:35
33693 09:25:14
1043693 09:25:14
683691 09:28:15
393691 09:28:15
1203691 09:28:58
1043695 09:32:04
1123694 09:37:15
1003692 09:38:50
1023690 09:41:52
1093690 09:45:10
893692 09:47:47
153692 09:47:47
1033692 09:50:56
1023690 09:58:26
823687 10:00:26
273687 10:00:26
1173685 10:02:40
1303689 10:08:00
1013689 10:09:50
1063691 10:13:45
33697 10:18:24
1133697 10:18:24
1013695 10:19:01
1083694 10:24:49
1083692 10:26:05
333693 10:31:36
753693 10:31:36
603683 10:38:34
1003681 10:40:12
1173678 10:43:08
1053680 10:46:57
1043680 10:50:20
353679 10:53:25
753679 10:53:25
353676 10:54:02
723676 10:54:02
1093677 10:56:35
53675 11:00:17
983675 11:00:17
143674 11:04:32
873674 11:04:32
413681 11:09:22
753681 11:09:22
1143674 11:13:55
143675 11:17:47
943675 11:17:47
1033673 11:19:58
1193674 11:25:08
683676 11:28:26
1023675 11:30:13
1003679 11:34:51
13677 11:37:10
993677 11:37:10
1073678 11:38:47
553685 11:44:23
463685 11:44:23
33687 11:47:41
1143687 11:47:41
1003685 11:48:13
13682 11:53:54
93684 11:54:28
503684 11:54:28
1033685 11:55:55
1013684 11:58:25
203685 12:02:17
13685 12:02:17
23685 12:02:17
1013683 12:04:25
303684 12:08:35
233688 12:11:53
823688 12:11:53
1023684 12:13:27
1143683 12:15:30
663684 12:22:09
373684 12:22:09
303686 12:25:38
603689 12:28:56
753689 12:28:56
373689 12:31:41
653689 12:31:41
1003687 12:31:41
323689 12:37:00
753689 12:37:00
203689 12:40:07
813689 12:40:07
493687 12:41:48
513687 12:41:48
1273684 12:43:33
853681 12:46:28
473680 12:51:51
673680 12:51:51
1063678 12:53:45
1083682 12:56:28
963680 12:59:05
143680 12:59:05
1013678 13:00:49
1103679 13:05:44
1043677 13:07:21
13677 13:07:21
53678 13:12:01
1003678 13:12:01
723676 13:14:43
303676 13:14:43
483674 13:15:03
553674 13:15:03
1003675 13:19:35
1103675 13:23:01
1003675 13:24:10
383674 13:28:25
743674 13:28:25
463677 13:30:56
93677 13:30:56
503677 13:30:56
1063674 13:31:51
353677 13:36:35
833677 13:36:35
23681 13:39:53
303681 13:39:53
123681 13:39:53
1143678 13:40:43
733674 13:43:17
503677 13:48:19
643677 13:48:19
283682 13:51:59
753682 13:51:59
723684 13:54:55
513684 13:54:55
1023683 13:56:03
663683 13:59:08
353683 13:59:08
93685 14:02:48
1003685 14:02:48
1023685 14:03:05
483681 14:08:07
713681 14:08:07
13679 14:09:19
1023679 14:09:19
753682 14:12:53
543682 14:13:58
473682 14:13:58
1033682 14:18:01
203686 14:20:46
823686 14:20:46
1013682 14:21:28
263685 14:25:32
753685 14:25:32
1003682 14:25:47
1103681 14:29:04
1023680 14:30:46
1073680 14:30:46
1373676 14:33:19
1313675 14:34:13
1023674 14:36:30
1023675 14:38:10
1073675 14:39:50
273675 14:39:50
1023675 14:43:08
113675 14:43:08
1053674 14:44:09
1183674 14:45:08
373675 14:47:30
283675 14:47:30
603675 14:47:30
1053674 14:48:10
1053675 14:49:32
233676 14:53:02
793676 14:53:02
1223675 14:53:27
1103674 14:53:32
123675 14:56:42
1093675 14:56:42
1103676 14:57:05
1023680 15:00:56
1183679 15:01:07
43679 15:01:07
1183678 15:01:12
1013676 15:02:45
1183673 15:04:51
723675 15:06:22
493675 15:06:22
1053672 15:07:25
1073670 15:09:03
753674 15:12:19
1143673 15:14:44
1073672 15:14:44
1263672 15:18:00
1073671 15:18:07
423671 15:21:41
1123671 15:21:41
1023670 15:22:19
223672 15:25:09
573672 15:25:09
1223671 15:26:44
1063671 15:26:44
1183670 15:28:09
1413670 15:29:53
33672 15:32:30
623672 15:32:30
863672 15:32:30
613672 15:35:15
63672 15:35:15
403672 15:35:15
1143670 15:35:15
1163670 15:35:15
503668 15:37:04
1023668 15:37:04
723672 15:40:03
593672 15:40:03
1313671 15:40:03
1013671 15:41:14
1063669 15:43:14
483669 15:43:14
893669 15:43:14
1343672 15:45:31
1203675 15:48:12
1153675 15:48:12
1003679 15:50:50
393679 15:50:58
703679 15:50:58
1373679 15:50:58
1373679 15:53:45
1033678 15:54:15
813677 15:55:15
1363685 15:57:45
403686 15:57:45
643686 15:57:45
503686 15:57:45
663685 15:57:45
73685 15:57:45
333686 15:57:45
753685 15:57:45

Related Shares:

Rightmove
FTSE 100 Latest
Value8,774.65
Change-17.15