Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Dec 2025 07:00

RNS Number : 9487J
Serco Group PLC
03 December 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 237,792 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 2 December 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 20,899,945 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 20,899,945 Ordinary Shares in treasury and has 1,002,955,298 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,002,955,298 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 2 December 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

237,792

258.8650

257.6000

259.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:56

545

258.0000

XLON

05003050000006126-E0PPre6eqlrF

08:08:56

605

258.0000

XLON

07003070000006160-E0PPre6eqlr2

08:09:21

1,422

258.0000

XLON

07003070000006222-E0PPre6eqmex

08:11:01

1,043

258.0000

XLON

05003050000006434-E0PPre6eqqjb

08:12:01

872

258.0000

XLON

05003050000006574-E0PPre6eqsPz

08:12:41

575

257.6000

XLON

05003050000005985-E0PPre6eqth5

08:12:41

1,098

258.0000

XLON

05003050000006651-E0PPre6eqtgm

08:16:52

466

258.2000

XLON

05003050000007738-E0PPre6er1Aj

08:16:52

107

258.2000

XLON

05003050000007738-E0PPre6er1Al

08:17:41

772

258.2000

XLON

05003050000008180-E0PPre6er2l8

08:28:42

34

257.8000

XLON

05003050000008606-E0PPre6erHWj

08:34:44

55

258.4000

XLON

05003050000014535-E0PPre6erOyH

08:34:44

405

258.4000

XLON

05003050000014535-E0PPre6erOyJ

08:34:45

941

258.4000

XLON

07003070000014576-E0PPre6erOzq

08:34:46

1,026

258.4000

XLON

05003050000014557-E0PPre6erP0n

08:34:47

1,169

258.4000

XLON

05003050000014564-E0PPre6erP1Y

08:34:48

913

258.4000

XLON

05003050000014568-E0PPre6erP2P

08:34:49

395

258.4000

XLON

07003070000014604-E0PPre6erP2v

08:34:49

611

258.4000

XLON

07003070000014604-E0PPre6erP2x

08:34:49

1,400

258.4000

XLON

07003070000014604-E0PPre6erP2z

08:34:50

1,004

258.4000

XLON

07003070000014606-E0PPre6erP45

08:35:50

1,094

258.4000

XLON

05003050000014922-E0PPre6erQI0

08:36:01

1,094

258.4000

XLON

05003050000015022-E0PPre6erQTJ

08:38:50

532

258.4000

XLON

07003070000015745-E0PPre6erUH7

08:38:50

1,229

258.4000

XLON

07003070000015745-E0PPre6erUH9

08:38:50

1,058

258.6000

XLON

05003050000016078-E0PPre6erUGs

08:39:21

885

258.4000

XLON

07003070000016364-E0PPre6erV2A

08:44:07

601

258.0000

XLON

07003070000015429-E0PPre6eraPt

08:44:08

1,037

258.2000

XLON

05003050000017989-E0PPre6eraR4

08:47:41

914

257.8000

XLON

05003050000019437-E0PPre6erf8I

08:48:41

705

257.8000

XLON

05003050000019740-E0PPre6ergPf

08:52:01

99

258.0000

XLON

07003070000021049-E0PPre6erkQC

08:52:01

606

258.0000

XLON

07003070000021049-E0PPre6erkQE

08:52:01

298

258.0000

XLON

07003070000021049-E0PPre6erkQG

08:53:44

525

257.8000

XLON

07003070000019961-E0PPre6erm7S

08:53:44

1,203

258.0000

XLON

05003050000021268-E0PPre6erm7A

08:53:44

14

258.0000

XLON

05003050000021268-E0PPre6erm78

08:55:24

14

257.8000

XLON

07003070000019961-E0PPre6ero33

08:57:04

12

258.2000

XLON

07003070000022934-E0PPre6erpRO

09:00:21

479

258.6000

XLON

07003070000025137-E0PPre6ertas

09:00:21

338

258.6000

XLON

07003070000025137-E0PPre6ertau

09:00:24

1,148

258.6000

XLON

07003070000025165-E0PPre6ertek

09:04:21

542

258.8000

XLON

05003050000027632-E0PPre6eryMs

09:04:21

342

258.8000

XLON

05003050000027632-E0PPre6eryMu

09:04:21

916

258.8000

XLON

05003050000027632-E0PPre6eryMw

09:04:21

99

258.8000

XLON

05003050000027632-E0PPre6eryMy

09:36:07

614

258.2000

XLON

07003070000022934-E0PPre6esTqM

09:36:07

717

258.2000

XLON

07003070000022934-E0PPre6esTqR

09:36:07

1,132

258.4000

XLON

07003070000028969-E0PPre6esTpf

09:36:07

2,522

258.4000

XLON

07003070000040533-E0PPre6esTpj

09:39:05

1,041

258.2000

XLON

05003050000041477-E0PPre6esWck

09:39:05

1,294

258.2000

XLON

07003070000041047-E0PPre6esWci

09:39:07

1,529

258.4000

XLON

05003050000042191-E0PPre6esWeC

09:39:08

37

258.2000

XLON

05003050000042187-E0PPre6esWfF

09:39:08

603

258.2000

XLON

05003050000042187-E0PPre6esWf9

09:39:08

868

258.2000

XLON

05003050000042187-E0PPre6esWfB

09:39:08

24

258.2000

XLON

05003050000042187-E0PPre6esWfD

09:39:08

117

258.2000

XLON

05003050000042187-E0PPre6esWen

09:39:08

2,021

258.4000

XLON

07003070000042326-E0PPre6esWea

09:39:10

2,268

258.2000

XLON

05003050000042187-E0PPre6esWfR

09:40:48

1,074

258.2000

XLON

05003050000042860-E0PPre6esXqd

09:41:40

517

258.0000

XLON

07003070000040541-E0PPre6esYcT

09:41:40

194

258.0000

XLON

07003070000040541-E0PPre6esYcV

09:44:21

192

258.0000

XLON

07003070000044118-E0PPre6esbwZ

09:44:21

1,266

258.2000

XLON

05003050000044248-E0PPre6esbwD

09:45:39

662

258.0000

XLON

07003070000044118-E0PPre6esdKV

09:46:41

625

257.8000

XLON

07003070000021812-E0PPre6eseti

09:54:32

11

257.8000

XLON

07003070000046304-E0PPre6eslie

09:55:12

14

257.8000

XLON

07003070000046304-E0PPre6esmVe

09:56:01

656

258.2000

XLON

07003070000049024-E0PPre6esnDz

09:56:01

405

258.2000

XLON

07003070000049024-E0PPre6esnE1

09:56:01

647

258.2000

XLON

07003070000049024-E0PPre6esnE3

09:58:08

1,011

258.0000

XLON

05003050000049524-E0PPre6espNT

09:58:32

14

257.8000

XLON

07003070000046304-E0PPre6espc9

10:01:28

846

257.8000

XLON

07003070000046304-E0PPre6essJK

10:02:21

83

257.8000

XLON

07003070000046304-E0PPre6est30

10:02:41

1,068

257.8000

XLON

05003050000052210-E0PPre6estUt

10:04:21

529

257.8000

XLON

07003070000053018-E0PPre6esv4A

10:04:21

448

257.8000

XLON

07003070000053018-E0PPre6esv3z

10:04:21

3

257.8000

XLON

07003070000053018-E0PPre6esv41

10:04:21

18

257.8000

XLON

07003070000053018-E0PPre6esv44

10:05:12

8

257.8000

XLON

07003070000053018-E0PPre6eswO9

10:05:16

44

257.8000

XLON

07003070000053018-E0PPre6eswRO

10:05:39

1

257.6000

XLON

05003050000045816-E0PPre6eswug

10:07:41

895

258.0000

XLON

07003070000054294-E0PPre6eszFY

10:09:21

830

258.0000

XLON

05003050000054612-E0PPre6et0Ut

10:11:02

1,091

258.0000

XLON

05003050000055150-E0PPre6et26Y

10:13:41

2

258.0000

XLON

05003050000056169-E0PPre6et5Ae

10:16:06

876

258.0000

XLON

05003050000056169-E0PPre6et74h

10:18:36

928

258.4000

XLON

07003070000058009-E0PPre6et9HZ

10:25:11

1,342

258.6000

XLON

05003050000059909-E0PPre6etF9m

10:26:01

962

258.6000

XLON

07003070000060673-E0PPre6etG0r

10:28:41

1,232

258.6000

XLON

07003070000061417-E0PPre6etIgF

10:33:41

778

259.0000

XLON

05003050000062884-E0PPre6etMtK

10:33:41

187

259.0000

XLON

05003050000062884-E0PPre6etMtM

10:34:21

563

259.0000

XLON

05003050000063081-E0PPre6etNLi

10:34:21

173

259.0000

XLON

05003050000063081-E0PPre6etNLk

10:34:21

411

259.0000

XLON

05003050000063081-E0PPre6etNLm

10:36:52

991

259.2000

XLON

07003070000064048-E0PPre6etPWh

10:37:03

762

259.0000

XLON

07003070000063768-E0PPre6etPds

10:38:05

675

258.8000

XLON

05003050000064099-E0PPre6etQK9

10:43:41

990

258.8000

XLON

07003070000066051-E0PPre6etUSm

10:45:23

15

259.0000

XLON

07003070000066653-E0PPre6etW02

10:45:36

1

259.0000

XLON

07003070000066653-E0PPre6etWIf

10:48:41

532

259.2000

XLON

07003070000067910-E0PPre6etZ4b

10:48:41

462

259.2000

XLON

07003070000067910-E0PPre6etZ4d

10:49:21

91

259.2000

XLON

07003070000068153-E0PPre6etZr3

10:49:21

947

259.2000

XLON

07003070000068153-E0PPre6etZr5

10:49:21

66

259.2000

XLON

07003070000068153-E0PPre6etZr7

10:51:01

509

259.2000

XLON

07003070000068643-E0PPre6etb81

10:52:41

241

259.2000

XLON

05003050000069079-E0PPre6etcCE

10:53:41

568

259.2000

XLON

05003050000069407-E0PPre6etd3D

10:53:41

13

259.2000

XLON

05003050000069407-E0PPre6etd3B

11:03:43

1,264

259.2000

XLON

07003070000072184-E0PPre6etlcd

11:07:01

814

259.8000

XLON

07003070000074736-E0PPre6etobd

11:07:01

470

259.8000

XLON

07003070000074736-E0PPre6etobf

11:07:41

418

259.8000

XLON

05003050000074823-E0PPre6etp4M

11:07:41

710

259.8000

XLON

05003050000074823-E0PPre6etp4O

11:10:21

40

259.8000

XLON

05003050000075640-E0PPre6etqzc

11:10:21

944

259.8000

XLON

05003050000075640-E0PPre6etqze

11:11:01

637

259.8000

XLON

07003070000076009-E0PPre6etrTl

11:11:01

92

259.8000

XLON

07003070000076009-E0PPre6etrTn

11:12:41

758

259.8000

XLON

05003050000076406-E0PPre6etsPk

11:14:21

220

259.8000

XLON

07003070000077118-E0PPre6ettjc

11:14:21

74

259.8000

XLON

07003070000077118-E0PPre6ettje

11:14:21

478

259.8000

XLON

07003070000077118-E0PPre6ettjg

11:19:21

90

259.6000

XLON

05003050000078480-E0PPre6etxTZ

11:22:01

1,048

259.8000

XLON

05003050000079271-E0PPre6etza3

11:23:48

981

259.6000

XLON

05003050000078783-E0PPre6eu0xo

12:07:57

1,001

259.6000

XLON

05003050000080119-E0PPre6euXet

12:07:57

951

259.6000

XLON

07003070000085503-E0PPre6euXez

12:07:57

614

259.6000

XLON

05003050000085206-E0PPre6euXex

12:07:57

545

259.6000

XLON

05003050000085792-E0PPre6euXf1

12:07:57

575

259.6000

XLON

07003070000088347-E0PPre6euXf3

12:07:58

3,010

259.6000

XLON

07003070000094733-E0PPre6euXg4

12:07:58

1,101

259.6000

XLON

07003070000094733-E0PPre6euXg6

12:08:00

572

259.8000

XLON

05003050000094573-E0PPre6euXhC

12:08:00

380

259.8000

XLON

05003050000094573-E0PPre6euXhE

12:08:01

4,049

259.8000

XLON

05003050000094580-E0PPre6euXjS

12:09:00

584

259.6000

XLON

07003070000094740-E0PPre6euYVA

12:13:00

998

259.8000

XLON

05003050000095105-E0PPre6eubIC

12:13:30

659

259.6000

XLON

07003070000094740-E0PPre6eubZ7

12:15:40

454

259.6000

XLON

07003070000097035-E0PPre6eudGG

12:15:40

148

259.6000

XLON

07003070000097035-E0PPre6eudGA

12:15:40

244

259.6000

XLON

07003070000097035-E0PPre6eudG6

12:17:02

773

259.6000

XLON

05003050000097799-E0PPre6eueB2

12:17:58

953

259.4000

XLON

07003070000097626-E0PPre6euewW

12:25:30

1,190

259.4000

XLON

07003070000100429-E0PPre6eulXM

12:30:23

527

259.6000

XLON

07003070000102313-E0PPre6eup55

12:30:23

753

259.6000

XLON

07003070000102313-E0PPre6eup57

12:31:03

134

259.4000

XLON

05003050000101606-E0PPre6eupcE

12:31:03

905

259.6000

XLON

07003070000102534-E0PPre6eupc1

12:31:26

975

259.4000

XLON

05003050000101606-E0PPre6eupjf

12:33:36

568

259.4000

XLON

05003050000102892-E0PPre6eurQz

12:37:11

298

259.6000

XLON

07003070000104777-E0PPre6euuXD

12:37:11

321

259.6000

XLON

07003070000104777-E0PPre6euuXF

12:37:43

458

259.4000

XLON

05003050000104696-E0PPre6euusP

12:39:12

110

259.4000

XLON

05003050000104696-E0PPre6euvns

12:44:23

979

259.4000

XLON

07003070000106838-E0PPre6euyzr

13:06:20

1,056

259.0000

XLON

05003050000108265-E0PPre6evEd4

13:06:20

547

259.0000

XLON

05003050000111427-E0PPre6evEd6

13:06:20

595

259.0000

XLON

05003050000111459-E0PPre6evEd8

13:06:20

668

259.0000

XLON

05003050000113521-E0PPre6evEdA

13:06:20

516

259.2000

XLON

05003050000103482-E0PPre6evEc4

13:06:20

346

259.2000

XLON

07003070000111683-E0PPre6evEcE

13:06:20

665

259.2000

XLON

05003050000108430-E0PPre6evEc8

13:06:20

586

259.2000

XLON

07003070000111683-E0PPre6evEcG

13:06:20

830

259.2000

XLON

07003070000113764-E0PPre6evEcI

13:10:40

1,157

259.2000

XLON

07003070000115209-E0PPre6evIVs

13:12:00

489

259.2000

XLON

07003070000115316-E0PPre6evJgr

13:12:00

329

259.2000

XLON

07003070000115316-E0PPre6evJgu

13:12:00

370

259.0000

XLON

07003070000114316-E0PPre6evJh6

13:12:43

10

259.2000

XLON

07003070000115923-E0PPre6evKNQ

13:12:43

598

259.2000

XLON

07003070000115923-E0PPre6evKNS

13:12:43

281

259.2000

XLON

07003070000115923-E0PPre6evKNU

13:14:23

257

259.2000

XLON

07003070000116474-E0PPre6evLj1

13:14:23

535

259.2000

XLON

07003070000116474-E0PPre6evLj3

13:16:03

577

259.0000

XLON

07003070000114316-E0PPre6evNFP

13:16:03

750

259.2000

XLON

05003050000116822-E0PPre6evNF9

13:16:03

28

259.2000

XLON

05003050000116822-E0PPre6evNFB

13:34:50

761

259.2000

XLON

05003050000123233-E0PPre6evcRT

13:34:50

171

259.2000

XLON

05003050000123233-E0PPre6evcRV

13:34:50

803

259.2000

XLON

07003070000123459-E0PPre6evcRZ

13:35:47

726

259.2000

XLON

05003050000123234-E0PPre6evdB7

13:36:03

256

259.2000

XLON

07003070000123898-E0PPre6evdLy

14:00:10

1,162

259.2000

XLON

07003070000124309-E0PPre6evxaJ

14:00:10

1,309

259.2000

XLON

07003070000126179-E0PPre6evxaN

14:00:10

31

259.2000

XLON

07003070000126179-E0PPre6evxaP

14:00:11

4,882

259.2000

XLON

07003070000132845-E0PPre6evxb6

14:00:17

1,222

258.8000

XLON

05003050000125915-E0PPre6evxji

14:00:17

1,362

259.0000

XLON

07003070000123448-E0PPre6evxip

14:01:32

1,183

258.8000

XLON

05003050000132965-E0PPre6evylI

14:02:43

1,239

258.8000

XLON

07003070000133971-E0PPre6ew02c

14:13:10

1,816

259.0000

XLON

07003070000137999-E0PPre6ewArC

14:20:20

422

259.0000

XLON

07003070000139171-E0PPre6ewHXz

14:20:20

1,011

259.0000

XLON

07003070000139171-E0PPre6ewHY2

14:20:20

727

259.0000

XLON

07003070000141166-E0PPre6ewHY8

14:20:20

128

259.0000

XLON

07003070000141166-E0PPre6ewHYB

14:21:10

519

259.0000

XLON

05003050000141459-E0PPre6ewIyO

14:21:10

130

259.0000

XLON

07003070000141166-E0PPre6ewIyK

14:21:10

625

259.0000

XLON

07003070000142121-E0PPre6ewIyS

14:30:33

590

259.0000

XLON

05003050000145630-E0PPre6ewgP2

14:30:33

2,132

259.0000

XLON

07003070000143101-E0PPre6ewgP0

14:30:33

627

259.0000

XLON

07003070000146580-E0PPre6ewgP4

14:31:03

725

259.2000

XLON

07003070000150171-E0PPre6ewiuV

14:31:03

174

259.2000

XLON

07003070000150171-E0PPre6ewiuX

14:31:03

784

259.2000

XLON

07003070000150171-E0PPre6ewiuZ

14:31:03

1,077

259.2000

XLON

07003070000150171-E0PPre6ewiub

14:32:38

1,142

258.8000

XLON

05003050000134671-E0PPre6ewpu5

14:34:08

181

258.8000

XLON

05003050000152661-E0PPre6ewv6o

14:34:08

632

258.8000

XLON

05003050000152661-E0PPre6ewv6D

14:34:13

1,032

258.8000

XLON

05003050000152661-E0PPre6ewvMZ

14:39:52

254

258.8000

XLON

07003070000154654-E0PPre6exBur

14:39:52

2,098

258.8000

XLON

07003070000154654-E0PPre6exBut

14:39:52

2,366

259.0000

XLON

07003070000156916-E0PPre6exBu7

14:39:52

564

259.0000

XLON

07003070000157375-E0PPre6exBu9

14:41:04

523

259.0000

XLON

05003050000161172-E0PPre6exGhc

14:41:04

20

259.0000

XLON

05003050000161172-E0PPre6exGhe

14:41:04

582

259.0000

XLON

07003070000161300-E0PPre6exGhU

14:41:10

2,062

258.8000

XLON

07003070000161091-E0PPre6exHGo

14:43:44

750

259.0000

XLON

05003050000163787-E0PPre6exOaJ

14:43:44

48

259.0000

XLON

05003050000163787-E0PPre6exOaL

14:43:44

152

259.0000

XLON

05003050000163787-E0PPre6exOaN

14:44:24

831

259.0000

XLON

07003070000164552-E0PPre6exQMC

14:44:24

458

259.0000

XLON

07003070000164552-E0PPre6exQME

14:46:04

360

259.0000

XLON

07003070000166140-E0PPre6exVBG

14:46:04

97

259.0000

XLON

07003070000166140-E0PPre6exVBI

14:46:04

705

259.0000

XLON

07003070000166140-E0PPre6exVBK

14:47:44

45

259.0000

XLON

05003050000168002-E0PPre6exbZZ

14:47:44

1,722

259.0000

XLON

05003050000168002-E0PPre6exbZb

14:51:04

263

259.0000

XLON

07003070000171353-E0PPre6exjyB

14:51:04

810

259.0000

XLON

07003070000171353-E0PPre6exjyD

14:51:04

248

259.0000

XLON

07003070000171353-E0PPre6exjyF

14:53:15

1,565

259.0000

XLON

07003070000172801-E0PPre6exohj

14:54:24

1,240

259.0000

XLON

07003070000174606-E0PPre6exrzk

14:54:59

186

259.0000

XLON

05003050000174895-E0PPre6extF9

14:55:01

797

259.0000

XLON

05003050000174935-E0PPre6extPK

14:56:39

971

259.0000

XLON

07003070000176665-E0PPre6exzNA

14:59:47

1,211

259.0000

XLON

05003050000177734-E0PPre6ey5Ir

14:59:59

873

259.0000

XLON

05003050000179092-E0PPre6ey5fQ

15:01:39

949

259.0000

XLON

07003070000180816-E0PPre6ey9Ui

15:03:09

982

258.8000

XLON

07003070000175122-E0PPre6eyD38

15:04:14

26

258.8000

XLON

05003050000181969-E0PPre6eyFbf

15:05:54

25

258.8000

XLON

05003050000181969-E0PPre6eyJ0q

15:05:57

200

258.8000

XLON

05003050000181969-E0PPre6eyJ2f

15:07:34

27

259.0000

XLON

05003050000185337-E0PPre6eyO2k

15:08:04

1,228

259.0000

XLON

05003050000185337-E0PPre6eyOzn

15:08:04

560

259.0000

XLON

07003070000185901-E0PPre6eyOzr

15:09:43

1,697

259.0000

XLON

05003050000187153-E0PPre6eySgn

15:10:00

1,106

259.0000

XLON

05003050000187441-E0PPre6eyTSe

15:10:28

212

258.8000

XLON

05003050000184514-E0PPre6eyUvZ

15:10:28

642

258.8000

XLON

05003050000181969-E0PPre6eyUvU

15:10:28

573

258.8000

XLON

05003050000184514-E0PPre6eyUvW

15:13:24

802

259.0000

XLON

07003070000190258-E0PPre6eyeV8

15:15:38

1,236

259.0000

XLON

07003070000191804-E0PPre6eyjMk

15:16:31

231

258.8000

XLON

07003070000189369-E0PPre6eylG1

15:16:31

571

258.8000

XLON

07003070000189369-E0PPre6eylG3

15:19:21

391

259.0000

XLON

07003070000195196-E0PPre6eyrMF

15:19:21

311

259.0000

XLON

07003070000195196-E0PPre6eyrMH

15:19:21

42

259.0000

XLON

07003070000195196-E0PPre6eyrMJ

15:19:21

231

259.0000

XLON

07003070000195196-E0PPre6eyrML

15:19:21

105

259.0000

XLON

07003070000195196-E0PPre6eyrMN

15:20:00

384

259.0000

XLON

05003050000195591-E0PPre6eysQ2

15:20:00

652

259.0000

XLON

05003050000195591-E0PPre6eysQ4

15:20:00

147

259.0000

XLON

05003050000195591-E0PPre6eysQ6

15:20:00

457

259.0000

XLON

05003050000195591-E0PPre6eysQ8

15:20:18

1,021

258.8000

XLON

05003050000192981-E0PPre6eytVY

15:22:41

422

259.0000

XLON

07003070000198138-E0PPre6eyy1G

15:22:41

683

259.0000

XLON

07003070000198138-E0PPre6eyy1I

15:23:21

652

259.0000

XLON

07003070000198600-E0PPre6eyzPg

15:23:21

103

259.0000

XLON

07003070000198600-E0PPre6eyzPi

15:23:21

284

259.0000

XLON

07003070000198600-E0PPre6eyzPk

15:25:00

789

258.8000

XLON

07003070000197331-E0PPre6ez25Z

15:25:00

100

259.0000

XLON

07003070000199679-E0PPre6ez25E

15:25:00

620

259.0000

XLON

07003070000199679-E0PPre6ez25G

15:25:00

149

259.0000

XLON

07003070000199679-E0PPre6ez25I

15:29:21

470

259.0000

XLON

07003070000203561-E0PPre6ezABe

15:29:21

501

259.0000

XLON

07003070000203561-E0PPre6ezABg

15:30:00

1,009

259.0000

XLON

05003050000203914-E0PPre6ezBEe

15:30:00

56

259.0000

XLON

05003050000203914-E0PPre6ezBEg

15:30:00

261

259.0000

XLON

05003050000203914-E0PPre6ezBEi

15:31:40

1,097

259.0000

XLON

05003050000205574-E0PPre6ezG5I

15:33:20

458

259.2000

XLON

05003050000207135-E0PPre6ezK84

15:33:20

664

259.2000

XLON

05003050000207135-E0PPre6ezK86

15:35:00

508

259.2000

XLON

05003050000208678-E0PPre6ezNKV

15:35:00

68

259.2000

XLON

05003050000208678-E0PPre6ezNKX

15:35:00

660

259.2000

XLON

05003050000208678-E0PPre6ezNKZ

15:35:00

217

259.2000

XLON

05003050000208678-E0PPre6ezNKb

15:35:09

1,021

258.8000

XLON

07003070000200967-E0PPre6ezNql

15:36:40

71

258.6000

XLON

05003050000210052-E0PPre6ezQOR

15:38:19

721

258.6000

XLON

05003050000210052-E0PPre6ezTnV

15:38:23

1,323

258.6000

XLON

05003050000211415-E0PPre6ezTsT

15:40:00

365

258.8000

XLON

07003070000212813-E0PPre6ezX39

15:40:00

155

258.8000

XLON

07003070000212813-E0PPre6ezX3B

15:40:00

606

258.8000

XLON

07003070000212813-E0PPre6ezX3D

15:41:40

234

258.8000

XLON

07003070000214096-E0PPre6eza6k

15:43:04

983

258.8000

XLON

07003070000214938-E0PPre6ezcHr

15:43:35

98

258.8000

XLON

05003050000215303-E0PPre6ezd5Y

15:43:35

796

258.8000

XLON

05003050000215303-E0PPre6ezd5f

15:45:00

1,253

258.8000

XLON

05003050000216364-E0PPre6ezfgp

15:46:40

1,449

258.8000

XLON

07003070000217724-E0PPre6ezjGJ

15:48:51

1,301

258.6000

XLON

07003070000218943-E0PPre6ezno4

15:49:43

1,109

258.4000

XLON

07003070000210171-E0PPre6ezpiz

15:50:00

552

258.4000

XLON

07003070000220116-E0PPre6ezq8A

15:50:00

358

258.4000

XLON

07003070000220116-E0PPre6ezq8C

15:52:03

1,002

258.0000

XLON

07003070000221226-E0PPre6ezuFE

15:54:32

136

258.4000

XLON

07003070000222453-E0PPre6ezyX8

15:54:32

906

258.6000

XLON

05003050000222325-E0PPre6ezyWk

16:00:35

234

258.8000

XLON

07003070000228300-E0PPre6f0BEa

16:00:35

922

258.8000

XLON

07003070000228300-E0PPre6f0BEc

16:00:35

100

258.8000

XLON

07003070000228300-E0PPre6f0BEe

16:00:35

64

258.8000

XLON

07003070000228300-E0PPre6f0BEg

16:00:35

1,191

258.8000

XLON

07003070000228300-E0PPre6f0BEi

16:00:35

152

258.8000

XLON

07003070000228300-E0PPre6f0BEk

16:01:38

475

258.8000

XLON

05003050000228917-E0PPre6f0DRJ

16:01:38

572

258.8000

XLON

05003050000228917-E0PPre6f0DRL

16:02:50

928

258.8000

XLON

07003070000229951-E0PPre6f0FZw

16:02:50

311

258.8000

XLON

07003070000229951-E0PPre6f0FZy

16:04:16

115

258.8000

XLON

07003070000230889-E0PPre6f0Htf

16:04:16

1,073

258.8000

XLON

07003070000230889-E0PPre6f0Hth

16:04:16

305

258.8000

XLON

07003070000230889-E0PPre6f0Htj

16:05:00

1,195

258.8000

XLON

07003070000231510-E0PPre6f0JJp

16:05:00

518

258.8000

XLON

07003070000231510-E0PPre6f0JJr

16:06:43

1,440

258.8000

XLON

05003050000233256-E0PPre6f0NUc

16:08:20

1,489

259.0000

XLON

05003050000234858-E0PPre6f0QnO

16:10:00

382

259.2000

XLON

07003070000236521-E0PPre6f0U5G

16:10:00

1,425

259.2000

XLON

07003070000236521-E0PPre6f0U5I

16:11:40

883

259.2000

XLON

05003050000238046-E0PPre6f0XaV

16:11:40

616

259.2000

XLON

05003050000238046-E0PPre6f0XaX

16:13:20

34

259.2000

XLON

07003070000239689-E0PPre6f0ajz

16:13:20

750

259.2000

XLON

07003070000239689-E0PPre6f0ak1

16:13:20

700

259.2000

XLON

07003070000239689-E0PPre6f0ak3

16:13:20

11

259.2000

XLON

07003070000239689-E0PPre6f0ak5

16:13:20

71

259.2000

XLON

07003070000239689-E0PPre6f0ak7

16:13:20

60

259.2000

XLON

07003070000239689-E0PPre6f0ak9

16:13:20

190

259.2000

XLON

07003070000239689-E0PPre6f0akB

16:15:00

181

259.2000

XLON

05003050000241137-E0PPre6f0dsU

16:15:00

518

259.2000

XLON

05003050000241137-E0PPre6f0dsW

16:15:00

1,079

259.2000

XLON

05003050000241137-E0PPre6f0dsY

16:16:40

84

259.2000

XLON

05003050000241842-E0PPre6f0hLu

16:16:40

181

259.2000

XLON

05003050000241842-E0PPre6f0hLw

16:16:58

140

259.0000

XLON

07003070000242047-E0PPre6f0htF

16:17:51

1,665

259.0000

XLON

07003070000242047-E0PPre6f0jJz

16:18:36

12

259.0000

XLON

07003070000242326-E0PPre6f0koC

16:18:55

13

259.0000

XLON

07003070000242326-E0PPre6f0lEK

16:22:01

2,034

259.0000

XLON

07003070000242326-E0PPre6f0rHi

16:22:01

571

259.0000

XLON

05003050000242821-E0PPre6f0rHu

16:22:01

608

259.0000

XLON

07003070000242879-E0PPre6f0rHs

16:22:03

649

259.0000

XLON

07003070000243098-E0PPre6f0rML

16:23:03

528

259.0000

XLON

05003050000243098-E0PPre6f0tjy

16:23:03

519

259.0000

XLON

07003070000243265-E0PPre6f0tk1

16:23:52

377

259.0000

XLON

07003070000243426-E0PPre6f0vTU

16:23:52

865

259.0000

XLON

07003070000243426-E0PPre6f0vTW

16:24:58

1,376

259.0000

XLON

07003070000243608-E0PPre6f0xOp

16:25:14

11

259.0000

XLON

05003050000243466-E0PPre6f0ySx

16:25:58

674

259.0000

XLON

05003050000243466-E0PPre6f0zw5

16:26:10

546

259.0000

XLON

05003050000243466-E0PPre6f10pD

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTTBFTMTIMBLA

Related Shares:

Serco
FTSE 100 Latest
Value9,710.87
Change18.80