24th Oct 2022 07:00
British American Tobacco p.l.c.
24 October 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 21 October 2022 |
Number of ordinary shares of 25 pence each purchased: | 134,837 |
Highest price paid per share (pence): | 3325.00p |
Lowest price paid per share (pence): | 3249.00p |
Volume weighted average price paid per share (pence): | 3274.9000p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 214,006,850 of its shares in Treasury. The Company has 2,242,840,227 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 21 October 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney/ Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 21/10/2022 | 70,977 | 3,273.9577 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 21/10/2022 | 20,058 | 3,276.2878 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 21/10/2022 | 43,802 | 3,275.7915 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
325 | 3,324.50 | LSE | 16:13:04 |
294 | 3,325.00 | LSE | 16:13:03 |
315 | 3,323.50 | LSE | 16:12:16 |
320 | 3,316.00 | LSE | 16:09:13 |
313 | 3,314.50 | LSE | 16:08:03 |
290 | 3,315.00 | LSE | 16:07:34 |
283 | 3,315.50 | LSE | 16:05:44 |
21 | 3,315.50 | LSE | 16:05:44 |
53 | 3,316.00 | LSE | 16:05:34 |
100 | 3,316.00 | LSE | 16:05:34 |
200 | 3,316.00 | LSE | 16:05:34 |
275 | 3,315.50 | LSE | 16:03:16 |
26 | 3,315.50 | LSE | 16:03:16 |
254 | 3,316.00 | LSE | 16:03:05 |
21 | 3,316.00 | LSE | 16:03:05 |
18 | 3,316.00 | LSE | 16:03:04 |
346 | 3,313.00 | BATE | 14:56:48 |
298 | 3,308.50 | LSE | 14:55:42 |
401 | 3,303.50 | BATE | 14:53:53 |
190 | 3,302.50 | LSE | 14:52:30 |
153 | 3,302.50 | LSE | 14:52:30 |
304 | 3,305.50 | LSE | 14:51:43 |
416 | 3,305.50 | CHIX | 14:51:43 |
319 | 3,303.00 | LSE | 14:49:40 |
22 | 3,303.50 | BATE | 14:49:36 |
293 | 3,303.50 | BATE | 14:49:36 |
81 | 3,303.50 | BATE | 14:49:36 |
30 | 3,303.50 | BATE | 14:49:36 |
86 | 3,300.50 | BATE | 14:48:00 |
298 | 3,300.50 | LSE | 14:48:00 |
255 | 3,298.50 | LSE | 14:47:11 |
33 | 3,298.50 | LSE | 14:47:11 |
352 | 3,295.50 | LSE | 14:45:54 |
136 | 3,296.00 | BATE | 14:45:54 |
423 | 3,296.00 | CHIX | 14:45:54 |
297 | 3,296.00 | BATE | 14:45:54 |
297 | 3,293.50 | LSE | 14:45:02 |
140 | 3,293.50 | BATE | 14:45:02 |
330 | 3,294.50 | LSE | 14:43:49 |
246 | 3,295.00 | BATE | 14:43:49 |
241 | 3,295.00 | BATE | 14:43:49 |
345 | 3,295.00 | LSE | 14:43:46 |
315 | 3,285.00 | LSE | 14:41:02 |
422 | 3,285.00 | CHIX | 14:41:02 |
285 | 3,285.50 | LSE | 14:40:54 |
303 | 3,284.50 | LSE | 14:40:35 |
427 | 3,284.50 | BATE | 14:40:35 |
80 | 3,281.00 | LSE | 14:39:45 |
70 | 3,281.00 | LSE | 14:38:10 |
72 | 3,281.00 | LSE | 14:38:10 |
113 | 3,281.00 | LSE | 14:38:06 |
66 | 3,281.00 | LSE | 14:38:06 |
473 | 3,282.00 | BATE | 14:37:50 |
329 | 3,282.50 | LSE | 14:37:10 |
165 | 3,282.50 | CHIX | 14:36:46 |
415 | 3,282.50 | BATE | 14:36:46 |
124 | 3,282.50 | CHIX | 14:36:46 |
32 | 3,282.50 | BATE | 14:36:46 |
144 | 3,282.50 | CHIX | 14:36:46 |
325 | 3,283.00 | LSE | 14:36:37 |
90 | 3,283.00 | CHIX | 14:36:37 |
99 | 3,280.50 | LSE | 14:35:41 |
251 | 3,280.50 | LSE | 14:35:41 |
312 | 3,281.50 | LSE | 14:35:16 |
325 | 3,282.50 | LSE | 14:34:39 |
348 | 3,282.50 | BATE | 14:34:39 |
97 | 3,282.50 | BATE | 14:34:39 |
294 | 3,284.50 | CHIX | 14:33:26 |
174 | 3,284.50 | CHIX | 14:33:26 |
80 | 3,285.00 | BATE | 14:33:20 |
127 | 3,285.00 | BATE | 14:33:20 |
202 | 3,285.00 | LSE | 14:33:20 |
119 | 3,285.00 | LSE | 14:33:20 |
160 | 3,285.00 | LSE | 14:33:20 |
150 | 3,285.00 | LSE | 14:33:20 |
272 | 3,285.00 | BATE | 14:33:20 |
412 | 3,287.00 | BATE | 14:32:03 |
320 | 3,287.00 | LSE | 14:32:03 |
319 | 3,287.50 | LSE | 14:32:00 |
480 | 3,286.50 | BATE | 14:31:10 |
330 | 3,289.50 | LSE | 14:30:55 |
493 | 3,289.50 | CHIX | 14:30:55 |
277 | 3,290.50 | LSE | 14:30:53 |
43 | 3,290.50 | LSE | 14:30:53 |
123 | 3,289.00 | BATE | 14:30:29 |
315 | 3,288.00 | LSE | 14:29:56 |
32 | 3,288.50 | LSE | 14:29:55 |
269 | 3,288.50 | LSE | 14:29:55 |
65 | 3,288.50 | LSE | 14:29:54 |
318 | 3,289.00 | LSE | 14:29:42 |
427 | 3,289.50 | CHIX | 14:29:42 |
412 | 3,289.50 | BATE | 14:29:42 |
451 | 3,284.50 | BATE | 14:25:59 |
53 | 3,284.50 | LSE | 14:23:49 |
267 | 3,284.50 | LSE | 14:23:49 |
416 | 3,284.50 | CHIX | 14:22:21 |
346 | 3,283.50 | LSE | 14:20:37 |
399 | 3,283.50 | BATE | 14:20:37 |
327 | 3,285.00 | LSE | 14:17:53 |
426 | 3,288.50 | BATE | 14:13:00 |
319 | 3,289.00 | LSE | 14:12:55 |
399 | 3,293.50 | BATE | 14:09:46 |
297 | 3,294.00 | LSE | 14:09:46 |
411 | 3,294.00 | CHIX | 14:09:46 |
307 | 3,286.00 | LSE | 14:05:10 |
422 | 3,291.00 | BATE | 14:03:36 |
232 | 3,288.50 | LSE | 14:02:53 |
118 | 3,288.50 | LSE | 14:02:50 |
6 | 3,286.50 | LSE | 14:00:30 |
323 | 3,286.50 | LSE | 14:00:30 |
443 | 3,286.50 | CHIX | 14:00:30 |
204 | 3,286.00 | LSE | 13:57:57 |
100 | 3,286.00 | LSE | 13:57:57 |
426 | 3,286.00 | BATE | 13:57:57 |
298 | 3,284.50 | LSE | 13:55:36 |
335 | 3,283.00 | LSE | 13:52:00 |
488 | 3,283.00 | BATE | 13:52:00 |
312 | 3,283.50 | LSE | 13:49:26 |
471 | 3,283.50 | CHIX | 13:49:26 |
346 | 3,282.00 | LSE | 13:45:48 |
188 | 3,282.00 | BATE | 13:45:48 |
61 | 3,282.00 | BATE | 13:45:48 |
46 | 3,282.00 | BATE | 13:45:48 |
119 | 3,282.00 | BATE | 13:45:48 |
336 | 3,283.00 | LSE | 13:43:31 |
471 | 3,279.00 | BATE | 13:42:13 |
318 | 3,279.00 | LSE | 13:42:13 |
188 | 3,278.00 | LSE | 13:40:50 |
137 | 3,278.00 | LSE | 13:40:50 |
327 | 3,277.00 | BATE | 13:38:40 |
45 | 3,277.00 | BATE | 13:38:40 |
110 | 3,277.00 | BATE | 13:38:40 |
285 | 3,277.00 | LSE | 13:37:55 |
450 | 3,275.00 | BATE | 13:36:06 |
339 | 3,275.00 | LSE | 13:36:06 |
306 | 3,275.50 | LSE | 13:36:06 |
340 | 3,271.50 | LSE | 13:33:04 |
66 | 3,270.50 | LSE | 13:30:26 |
263 | 3,270.00 | LSE | 13:30:26 |
69 | 3,270.00 | BATE | 13:30:26 |
373 | 3,270.00 | BATE | 13:30:26 |
292 | 3,270.50 | LSE | 13:30:26 |
485 | 3,271.50 | BATE | 13:28:03 |
320 | 3,271.50 | LSE | 13:28:03 |
344 | 3,270.50 | BATE | 13:26:16 |
42 | 3,270.50 | BATE | 13:26:16 |
10 | 3,270.50 | BATE | 13:26:16 |
16 | 3,270.50 | BATE | 13:26:16 |
290 | 3,270.50 | LSE | 13:26:16 |
308 | 3,268.00 | LSE | 13:22:29 |
20 | 3,267.00 | LSE | 13:18:23 |
302 | 3,267.00 | LSE | 13:18:23 |
331 | 3,275.00 | LSE | 13:16:28 |
431 | 3,275.00 | BATE | 13:15:31 |
49 | 3,275.00 | BATE | 13:15:31 |
318 | 3,275.50 | LSE | 13:14:43 |
288 | 3,277.00 | LSE | 13:13:11 |
236 | 3,277.50 | BATE | 13:13:11 |
44 | 3,277.50 | BATE | 13:13:11 |
98 | 3,277.50 | BATE | 13:11:33 |
17 | 3,277.50 | BATE | 13:11:33 |
60 | 3,277.50 | BATE | 13:11:33 |
22 | 3,277.50 | BATE | 13:11:33 |
303 | 3,277.50 | LSE | 13:11:33 |
206 | 3,277.50 | LSE | 13:05:31 |
131 | 3,277.50 | LSE | 13:05:31 |
206 | 3,278.50 | BATE | 13:04:11 |
229 | 3,278.50 | BATE | 13:04:11 |
275 | 3,277.50 | LSE | 13:02:52 |
27 | 3,277.50 | LSE | 13:02:52 |
312 | 3,280.50 | LSE | 13:01:04 |
63 | 3,280.50 | BATE | 13:01:04 |
398 | 3,280.50 | BATE | 13:01:04 |
17 | 3,279.00 | BATE | 12:59:59 |
40 | 3,279.00 | BATE | 12:59:59 |
48 | 3,277.50 | BATE | 12:59:18 |
349 | 3,277.50 | LSE | 12:59:18 |
317 | 3,276.00 | LSE | 12:55:15 |
376 | 3,277.50 | BATE | 12:53:32 |
50 | 3,277.50 | BATE | 12:53:32 |
172 | 3,279.50 | LSE | 12:52:02 |
120 | 3,279.50 | LSE | 12:52:02 |
372 | 3,280.50 | LSE | 12:51:50 |
385 | 3,280.50 | BATE | 12:51:50 |
51 | 3,280.50 | BATE | 12:51:48 |
449 | 3,281.50 | LSE | 12:51:38 |
468 | 3,281.50 | BATE | 12:51:38 |
23 | 3,281.00 | BATE | 12:50:07 |
211 | 3,272.50 | BATE | 12:45:08 |
236 | 3,272.50 | BATE | 12:45:08 |
483 | 3,272.50 | BATE | 12:44:24 |
302 | 3,269.00 | LSE | 12:43:03 |
335 | 3,267.50 | LSE | 12:40:05 |
299 | 3,268.00 | LSE | 12:38:57 |
203 | 3,266.00 | LSE | 12:35:39 |
286 | 3,265.00 | LSE | 12:34:13 |
95 | 3,263.50 | LSE | 12:29:58 |
229 | 3,263.50 | LSE | 12:29:55 |
364 | 3,264.00 | CHIX | 12:28:21 |
114 | 3,264.00 | CHIX | 12:28:21 |
216 | 3,264.00 | BATE | 12:28:21 |
224 | 3,264.00 | BATE | 12:28:21 |
309 | 3,263.00 | LSE | 12:26:48 |
325 | 3,265.50 | LSE | 12:24:44 |
330 | 3,262.50 | LSE | 12:22:20 |
1 | 3,263.00 | BATE | 12:22:12 |
399 | 3,263.00 | BATE | 12:22:12 |
26 | 3,260.00 | LSE | 12:20:17 |
328 | 3,263.00 | LSE | 12:18:18 |
19 | 3,263.00 | LSE | 12:18:18 |
424 | 3,263.00 | CHIX | 12:18:18 |
418 | 3,263.00 | BATE | 12:18:18 |
162 | 3,262.00 | LSE | 12:15:56 |
209 | 3,260.00 | LSE | 12:13:42 |
121 | 3,260.00 | LSE | 12:13:42 |
398 | 3,259.50 | BATE | 12:11:57 |
1 | 3,259.50 | BATE | 12:11:55 |
295 | 3,259.50 | LSE | 12:11:02 |
324 | 3,263.00 | LSE | 12:09:27 |
462 | 3,263.00 | CHIX | 12:09:27 |
190 | 3,263.00 | BATE | 12:09:27 |
214 | 3,263.00 | BATE | 12:09:27 |
334 | 3,258.50 | LSE | 12:07:46 |
331 | 3,257.00 | LSE | 12:03:08 |
437 | 3,258.00 | BATE | 12:03:08 |
328 | 3,257.00 | LSE | 12:02:09 |
352 | 3,258.00 | LSE | 12:01:02 |
139 | 3,259.00 | BATE | 12:01:02 |
248 | 3,259.00 | BATE | 12:01:02 |
52 | 3,259.00 | BATE | 12:01:02 |
456 | 3,259.50 | CHIX | 12:01:02 |
354 | 3,249.00 | LSE | 11:57:59 |
299 | 3,249.50 | LSE | 11:56:20 |
315 | 3,249.50 | LSE | 11:55:03 |
488 | 3,249.50 | BATE | 11:55:03 |
311 | 3,249.50 | LSE | 11:50:53 |
146 | 3,249.50 | CHIX | 11:50:53 |
322 | 3,249.50 | CHIX | 11:50:53 |
435 | 3,249.50 | BATE | 11:50:53 |
263 | 3,249.50 | LSE | 11:48:10 |
49 | 3,249.50 | LSE | 11:48:10 |
12 | 3,249.50 | LSE | 11:47:27 |
329 | 3,249.50 | LSE | 11:44:19 |
17 | 3,249.50 | LSE | 11:44:19 |
111 | 3,250.00 | BATE | 11:44:19 |
308 | 3,250.00 | BATE | 11:44:19 |
302 | 3,250.50 | LSE | 11:42:12 |
75 | 3,251.00 | LSE | 11:39:44 |
242 | 3,251.00 | LSE | 11:39:44 |
491 | 3,251.00 | BATE | 11:39:44 |
449 | 3,251.00 | CHIX | 11:39:44 |
306 | 3,249.00 | LSE | 11:36:07 |
151 | 3,250.00 | BATE | 11:34:28 |
317 | 3,250.00 | LSE | 11:34:28 |
129 | 3,250.00 | BATE | 11:34:28 |
153 | 3,250.00 | BATE | 11:34:28 |
235 | 3,249.50 | LSE | 11:30:24 |
70 | 3,249.50 | LSE | 11:30:24 |
418 | 3,249.50 | CHIX | 11:30:24 |
179 | 3,250.00 | BATE | 11:29:23 |
220 | 3,250.00 | BATE | 11:29:22 |
285 | 3,249.50 | LSE | 11:28:02 |
450 | 3,249.50 | BATE | 11:25:56 |
341 | 3,249.50 | LSE | 11:25:56 |
315 | 3,249.50 | LSE | 11:23:01 |
31 | 3,250.00 | CHIX | 11:22:49 |
429 | 3,250.00 | CHIX | 11:22:49 |
301 | 3,252.50 | BATE | 11:20:30 |
118 | 3,252.50 | BATE | 11:20:21 |
84 | 3,254.00 | LSE | 11:20:03 |
258 | 3,254.00 | LSE | 11:19:17 |
483 | 3,255.00 | BATE | 11:15:49 |
12 | 3,255.00 | LSE | 11:15:38 |
48 | 3,255.00 | LSE | 11:15:38 |
294 | 3,255.00 | LSE | 11:15:37 |
12 | 3,253.00 | LSE | 11:15:02 |
289 | 3,255.50 | LSE | 11:13:27 |
36 | 3,255.50 | LSE | 11:13:27 |
333 | 3,259.00 | LSE | 11:10:31 |
252 | 3,259.00 | BATE | 11:10:31 |
51 | 3,259.00 | BATE | 11:10:31 |
115 | 3,259.00 | BATE | 11:10:31 |
326 | 3,259.50 | LSE | 11:06:15 |
164 | 3,259.50 | BATE | 11:04:25 |
306 | 3,259.50 | BATE | 11:04:25 |
69 | 3,259.50 | CHIX | 11:03:58 |
200 | 3,259.50 | CHIX | 11:03:58 |
110 | 3,259.50 | CHIX | 11:03:58 |
45 | 3,259.50 | CHIX | 11:03:58 |
487 | 3,259.00 | CHIX | 11:03:58 |
326 | 3,259.00 | LSE | 11:03:45 |
49 | 3,261.50 | LSE | 11:02:04 |
244 | 3,261.50 | LSE | 11:02:04 |
461 | 3,255.50 | BATE | 10:59:48 |
325 | 3,255.50 | LSE | 10:58:29 |
326 | 3,259.00 | LSE | 10:57:32 |
62 | 3,258.00 | LSE | 10:56:15 |
239 | 3,258.00 | LSE | 10:55:59 |
225 | 3,262.00 | LSE | 10:55:18 |
237 | 3,261.50 | BATE | 10:55:18 |
181 | 3,261.50 | BATE | 10:55:18 |
451 | 3,262.00 | CHIX | 10:55:18 |
90 | 3,262.00 | LSE | 10:55:14 |
315 | 3,259.00 | LSE | 10:53:04 |
302 | 3,260.00 | LSE | 10:51:57 |
286 | 3,264.50 | LSE | 10:50:29 |
138 | 3,267.00 | LSE | 10:50:07 |
153 | 3,267.00 | LSE | 10:50:07 |
100 | 3,265.00 | BATE | 10:48:31 |
338 | 3,265.00 | BATE | 10:48:30 |
349 | 3,265.00 | LSE | 10:47:35 |
326 | 3,263.50 | LSE | 10:44:33 |
413 | 3,263.50 | BATE | 10:44:33 |
442 | 3,263.50 | CHIX | 10:44:33 |
308 | 3,259.50 | LSE | 10:41:11 |
62 | 3,263.00 | LSE | 10:38:42 |
270 | 3,263.00 | LSE | 10:38:42 |
148 | 3,264.50 | BATE | 10:38:34 |
283 | 3,264.50 | BATE | 10:38:34 |
328 | 3,261.50 | LSE | 10:35:29 |
311 | 3,262.00 | CHIX | 10:34:41 |
103 | 3,262.00 | CHIX | 10:34:41 |
425 | 3,261.00 | BATE | 10:34:16 |
301 | 3,259.50 | LSE | 10:32:51 |
312 | 3,263.00 | LSE | 10:31:06 |
459 | 3,263.00 | BATE | 10:31:06 |
350 | 3,261.00 | LSE | 10:28:11 |
321 | 3,257.50 | BATE | 10:25:33 |
141 | 3,257.50 | BATE | 10:25:33 |
327 | 3,259.50 | LSE | 10:24:07 |
470 | 3,259.50 | CHIX | 10:24:07 |
126 | 3,260.50 | BATE | 10:24:05 |
285 | 3,263.00 | LSE | 10:21:18 |
224 | 3,264.50 | BATE | 10:20:14 |
194 | 3,264.50 | BATE | 10:20:14 |
427 | 3,265.00 | BATE | 10:20:00 |
346 | 3,262.00 | LSE | 10:19:21 |
427 | 3,259.00 | CHIX | 10:17:55 |
326 | 3,259.00 | LSE | 10:17:49 |
314 | 3,260.00 | LSE | 10:17:48 |
430 | 3,251.50 | BATE | 10:16:17 |
326 | 3,251.00 | LSE | 10:15:34 |
312 | 3,250.00 | LSE | 10:15:14 |
286 | 3,250.50 | LSE | 10:15:14 |
299 | 3,251.50 | LSE | 10:15:11 |
4424 | 3,252.00 | LSE | 10:15:11 |
1310 | 3,252.00 | LSE | 10:15:11 |
1310 | 3,252.00 | LSE | 10:15:10 |
1310 | 3,251.50 | LSE | 10:15:09 |
303 | 3,250.50 | LSE | 10:09:56 |
445 | 3,250.50 | CHIX | 10:08:43 |
111 | 3,250.00 | BATE | 10:06:58 |
295 | 3,250.00 | BATE | 10:06:58 |
349 | 3,250.00 | LSE | 10:06:58 |
479 | 3,252.00 | BATE | 10:05:52 |
350 | 3,262.00 | LSE | 10:04:00 |
105 | 3,262.00 | CHIX | 10:03:17 |
356 | 3,262.00 | CHIX | 10:03:17 |
313 | 3,260.00 | LSE | 10:01:12 |
474 | 3,260.50 | BATE | 10:01:12 |
122 | 3,262.50 | BATE | 09:59:11 |
344 | 3,262.50 | BATE | 09:59:09 |
334 | 3,263.50 | LSE | 09:58:34 |
101 | 3,265.50 | LSE | 09:56:03 |
89 | 3,265.50 | LSE | 09:56:03 |
101 | 3,265.50 | LSE | 09:56:03 |
163 | 3,267.50 | LSE | 09:53:58 |
129 | 3,267.50 | LSE | 09:53:58 |
395 | 3,267.50 | CHIX | 09:53:58 |
468 | 3,268.00 | BATE | 09:52:40 |
122 | 3,269.00 | LSE | 09:51:33 |
209 | 3,269.00 | LSE | 09:51:33 |
309 | 3,269.50 | LSE | 09:51:25 |
402 | 3,269.50 | BATE | 09:51:25 |
29 | 3,264.50 | LSE | 09:47:11 |
307 | 3,265.50 | LSE | 09:44:23 |
446 | 3,267.00 | CHIX | 09:43:41 |
482 | 3,267.50 | BATE | 09:42:18 |
140 | 3,268.00 | LSE | 09:41:00 |
208 | 3,268.00 | LSE | 09:41:00 |
1 | 3,271.50 | LSE | 09:37:55 |
100 | 3,271.50 | LSE | 09:37:55 |
120 | 3,271.50 | LSE | 09:37:55 |
100 | 3,271.50 | LSE | 09:37:55 |
432 | 3,272.00 | BATE | 09:37:55 |
227 | 3,269.50 | LSE | 09:36:28 |
290 | 3,269.50 | LSE | 09:33:29 |
462 | 3,270.50 | CHIX | 09:33:28 |
91 | 3,270.50 | BATE | 09:32:37 |
170 | 3,270.50 | BATE | 09:32:37 |
143 | 3,270.50 | BATE | 09:32:37 |
217 | 3,269.50 | LSE | 09:31:30 |
117 | 3,269.50 | LSE | 09:31:30 |
393 | 3,273.00 | BATE | 09:28:33 |
338 | 3,273.00 | LSE | 09:28:33 |
65 | 3,273.00 | BATE | 09:28:33 |
319 | 3,272.00 | LSE | 09:25:09 |
411 | 3,274.00 | BATE | 09:24:41 |
456 | 3,274.00 | CHIX | 09:24:41 |
117 | 3,273.00 | LSE | 09:23:20 |
190 | 3,273.00 | LSE | 09:23:20 |
295 | 3,275.50 | LSE | 09:20:01 |
112 | 3,277.00 | BATE | 09:17:48 |
54 | 3,277.00 | BATE | 09:17:48 |
31 | 3,277.00 | BATE | 09:17:48 |
91 | 3,277.00 | BATE | 09:17:48 |
194 | 3,277.00 | BATE | 09:17:48 |
315 | 3,277.00 | LSE | 09:16:39 |
334 | 3,279.50 | LSE | 09:13:36 |
479 | 3,280.50 | CHIX | 09:13:36 |
491 | 3,276.00 | BATE | 09:11:42 |
345 | 3,279.50 | LSE | 09:10:20 |
78 | 3,280.50 | LSE | 09:09:02 |
402 | 3,280.50 | BATE | 09:09:02 |
207 | 3,280.50 | LSE | 09:09:02 |
334 | 3,282.00 | LSE | 09:05:52 |
477 | 3,282.50 | CHIX | 09:04:43 |
89 | 3,285.00 | LSE | 09:03:21 |
224 | 3,285.00 | LSE | 09:03:21 |
98 | 3,285.50 | BATE | 09:03:21 |
358 | 3,285.50 | BATE | 09:03:21 |
289 | 3,288.50 | LSE | 09:01:30 |
413 | 3,288.50 | BATE | 09:01:30 |
432 | 3,288.50 | CHIX | 09:01:30 |
297 | 3,290.00 | LSE | 08:59:50 |
106 | 3,290.50 | LSE | 08:57:18 |
198 | 3,290.50 | BATE | 08:57:18 |
202 | 3,290.50 | LSE | 08:57:18 |
247 | 3,290.50 | BATE | 08:57:18 |
344 | 3,290.00 | LSE | 08:53:49 |
5 | 3,290.00 | LSE | 08:53:49 |
437 | 3,290.00 | CHIX | 08:52:38 |
488 | 3,292.50 | BATE | 08:51:58 |
289 | 3,293.00 | LSE | 08:51:58 |
322 | 3,291.00 | LSE | 08:49:14 |
110 | 3,292.00 | LSE | 08:46:56 |
177 | 3,292.00 | LSE | 08:46:56 |
76 | 3,292.50 | BATE | 08:46:56 |
374 | 3,292.50 | BATE | 08:46:56 |
478 | 3,294.00 | CHIX | 08:44:22 |
54 | 3,294.00 | LSE | 08:44:20 |
271 | 3,294.00 | LSE | 08:44:20 |
461 | 3,297.50 | BATE | 08:43:38 |
339 | 3,295.50 | LSE | 08:41:35 |
305 | 3,301.00 | LSE | 08:39:49 |
81 | 3,301.00 | BATE | 08:39:49 |
345 | 3,301.00 | BATE | 08:39:49 |
453 | 3,301.50 | CHIX | 08:39:49 |
293 | 3,298.50 | LSE | 08:37:16 |
317 | 3,295.50 | LSE | 08:35:24 |
476 | 3,296.00 | BATE | 08:35:21 |
6 | 3,296.00 | BATE | 08:35:21 |
274 | 3,294.00 | LSE | 08:33:33 |
289 | 3,296.00 | LSE | 08:31:56 |
450 | 3,296.00 | BATE | 08:31:56 |
408 | 3,294.50 | CHIX | 08:30:10 |
322 | 3,295.00 | LSE | 08:29:32 |
304 | 3,297.50 | LSE | 08:27:39 |
440 | 3,297.50 | BATE | 08:26:21 |
57 | 3,298.50 | LSE | 08:26:13 |
273 | 3,298.50 | LSE | 08:26:13 |
302 | 3,300.50 | LSE | 08:24:03 |
416 | 3,300.50 | CHIX | 08:24:03 |
446 | 3,300.50 | BATE | 08:24:03 |
337 | 3,295.50 | LSE | 08:21:52 |
353 | 3,290.50 | LSE | 08:19:36 |
60 | 3,291.00 | BATE | 08:19:36 |
381 | 3,291.00 | CHIX | 08:19:36 |
400 | 3,291.00 | BATE | 08:19:36 |
26 | 3,291.00 | CHIX | 08:19:36 |
53 | 3,287.00 | BATE | 08:17:56 |
52 | 3,287.00 | BATE | 08:17:55 |
147 | 3,287.00 | BATE | 08:17:55 |
108 | 3,287.00 | LSE | 08:17:41 |
27 | 3,287.00 | BATE | 08:17:37 |
180 | 3,287.00 | LSE | 08:17:35 |
296 | 3,283.50 | LSE | 08:15:16 |
452 | 3,284.00 | BATE | 08:15:16 |
452 | 3,284.00 | CHIX | 08:15:16 |
181 | 3,284.00 | LSE | 08:15:15 |
117 | 3,284.00 | LSE | 08:15:15 |
183 | 3,277.50 | LSE | 08:12:37 |
159 | 3,277.50 | LSE | 08:12:37 |
326 | 3,284.00 | LSE | 08:10:54 |
333 | 3,287.50 | LSE | 08:10:00 |
411 | 3,287.50 | CHIX | 08:10:00 |
409 | 3,288.50 | BATE | 08:09:59 |
468 | 3,289.00 | BATE | 08:07:48 |
295 | 3,289.00 | LSE | 08:07:48 |
335 | 3,293.50 | LSE | 08:06:25 |
145 | 3,300.00 | BATE | 08:04:26 |
80 | 3,300.00 | CHIX | 08:04:26 |
136 | 3,300.00 | BATE | 08:04:26 |
377 | 3,300.00 | CHIX | 08:04:26 |
106 | 3,300.00 | BATE | 08:04:26 |
80 | 3,300.00 | BATE | 08:04:26 |
350 | 3,301.00 | LSE | 08:04:20 |
346 | 3,301.50 | LSE | 08:04:20 |
311 | 3,297.50 | BATE | 08:02:54 |
79 | 3,297.50 | BATE | 08:02:54 |
26 | 3,297.50 | BATE | 08:02:37 |
347 | 3,298.50 | LSE | 08:02:00 |
462 | 3,298.50 | BATE | 08:02:00 |
443 | 3,299.00 | CHIX | 08:02:00 |
279 | 3,292.00 | LSE | 08:01:03 |
50 | 3,292.00 | LSE | 08:01:03 |
Related Shares:
British American Tobacco