16th Feb 2024 17:58
16 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 16 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 17,357 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,613.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,680.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,652.86p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,077,506 ordinary shares of 5p each in issue (excluding 4,115,132 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Feb-24 | 08:35:22 | 2 | 3,627.00 | XLON | 0XL8A00000000000DDPM38 |
16-Feb-24 | 08:35:22 | 5 | 3,627.00 | XLON | 0XL8A00000000000DDPM39 |
16-Feb-24 | 08:35:22 | 5 | 3,627.00 | XLON | 0XL8400000000000DDPLQM |
16-Feb-24 | 08:35:22 | 69 | 3,626.00 | XLON | 0XL8700000000000DDPKVV |
16-Feb-24 | 08:35:22 | 4 | 3,627.00 | XLON | 0XL8700000000000DDPKVU |
16-Feb-24 | 08:37:54 | 3 | 3,623.00 | XLON | 0XL8A00000000000DDPMLL |
16-Feb-24 | 08:47:30 | 4 | 3,614.00 | XLON | 0XL8A00000000000DDPOEJ |
16-Feb-24 | 08:47:30 | 60 | 3,614.00 | XLON | 0XL8700000000000DDPMTJ |
16-Feb-24 | 08:47:30 | 4 | 3,613.00 | XLON | 0XL8700000000000DDPMTT |
16-Feb-24 | 08:47:30 | 2 | 3,613.00 | XLON | 0XL8A00000000000DDPOEO |
16-Feb-24 | 08:47:30 | 3 | 3,613.00 | XLON | 0XL8A00000000000DDPOEN |
16-Feb-24 | 08:51:02 | 4 | 3,614.00 | XLON | 0XL8400000000000DDPOI5 |
16-Feb-24 | 08:58:10 | 3 | 3,619.00 | XLON | 0XL8700000000000DDPOJ5 |
16-Feb-24 | 08:58:10 | 3 | 3,619.00 | XLON | 0XL8A00000000000DDPQB8 |
16-Feb-24 | 08:58:10 | 2 | 3,619.00 | XLON | 0XL8A00000000000DDPQB7 |
16-Feb-24 | 08:58:10 | 5 | 3,619.00 | XLON | 0XL8A00000000000DDPQB9 |
16-Feb-24 | 09:00:19 | 5 | 3,619.00 | XLON | 0XL8A00000000000DDPQOS |
16-Feb-24 | 09:08:16 | 3 | 3,628.00 | XLON | 0XL8A00000000000DDPS5M |
16-Feb-24 | 09:08:16 | 27 | 3,627.00 | XLON | 0XL8700000000000DDPQ9K |
16-Feb-24 | 09:08:16 | 3 | 3,629.00 | XLON | 0XL8700000000000DDPQ9J |
16-Feb-24 | 09:08:16 | 4 | 3,628.00 | XLON | 0XL8400000000000DDPREC |
16-Feb-24 | 09:09:16 | 4 | 3,628.00 | XLON | 0XL8700000000000DDPQEU |
16-Feb-24 | 09:10:17 | 129 | 3,627.00 | XLON | 0XL8700000000000DDPQJ0 |
16-Feb-24 | 09:10:17 | 3 | 3,627.00 | XLON | 0XL8A00000000000DDPSGH |
16-Feb-24 | 09:10:17 | 3 | 3,626.00 | XLON | 0XL8700000000000DDPQJ2 |
16-Feb-24 | 09:10:17 | 54 | 3,626.00 | XLON | 0XL8700000000000DDPQJ1 |
16-Feb-24 | 09:11:19 | 5 | 3,626.00 | XLON | 0XL8A00000000000DDPSK8 |
16-Feb-24 | 09:11:19 | 4 | 3,626.00 | XLON | 0XL8400000000000DDPRRT |
16-Feb-24 | 09:11:19 | 5 | 3,626.00 | XLON | 0XL8700000000000DDPQNC |
16-Feb-24 | 09:32:06 | 5 | 3,631.00 | XLON | 0XL8400000000000DDPUKF |
16-Feb-24 | 09:32:06 | 5 | 3,631.00 | XLON | 0XL8700000000000DDPTER |
16-Feb-24 | 09:34:51 | 5 | 3,628.00 | XLON | 0XL8A00000000000DDQ0A7 |
16-Feb-24 | 09:34:51 | 3 | 3,628.00 | XLON | 0XL8A00000000000DDQ0A8 |
16-Feb-24 | 09:34:51 | 5 | 3,628.00 | XLON | 0XL8700000000000DDPTTM |
16-Feb-24 | 09:34:51 | 52 | 3,628.00 | XLON | 0XL8700000000000DDPTTL |
16-Feb-24 | 09:36:58 | 5 | 3,624.00 | XLON | 0XL8700000000000DDPUBG |
16-Feb-24 | 09:36:58 | 43 | 3,624.00 | XLON | 0XL8700000000000DDPUBH |
16-Feb-24 | 09:36:58 | 4 | 3,625.00 | XLON | 0XL8A00000000000DDQ0LF |
16-Feb-24 | 09:38:06 | 5 | 3,624.00 | XLON | 0XL8400000000000DDPVI6 |
16-Feb-24 | 09:38:06 | 3 | 3,624.00 | XLON | 0XL8A00000000000DDQ0PU |
16-Feb-24 | 09:38:06 | 5 | 3,624.00 | XLON | 0XL8A00000000000DDQ0PV |
16-Feb-24 | 09:38:06 | 2 | 3,624.00 | XLON | 0XL8700000000000DDPUGH |
16-Feb-24 | 09:38:06 | 2 | 3,624.00 | XLON | 0XL8700000000000DDPUGJ |
16-Feb-24 | 09:42:07 | 4 | 3,623.00 | XLON | 0XL8A00000000000DDQ1BI |
16-Feb-24 | 09:42:07 | 132 | 3,623.00 | XLON | 0XL8700000000000DDPV2A |
16-Feb-24 | 09:45:19 | 4 | 3,627.00 | XLON | 0XL8700000000000DDPVD4 |
16-Feb-24 | 09:45:19 | 3 | 3,627.00 | XLON | 0XL8400000000000DDQ0BH |
16-Feb-24 | 09:45:19 | 64 | 3,627.00 | XLON | 0XL8700000000000DDPVD3 |
16-Feb-24 | 09:45:19 | 4 | 3,627.00 | XLON | 0XL8A00000000000DDQ1N0 |
16-Feb-24 | 09:45:20 | 2 | 3,625.00 | XLON | 0XL8A00000000000DDQ1N5 |
16-Feb-24 | 09:45:21 | 17 | 3,623.00 | XLON | 0XL8700000000000DDPVDB |
16-Feb-24 | 09:45:21 | 36 | 3,623.00 | XLON | 0XL8700000000000DDPVDA |
16-Feb-24 | 09:47:07 | 79 | 3,622.00 | XLON | 0XL8700000000000DDPVIQ |
16-Feb-24 | 09:47:07 | 4 | 3,622.00 | XLON | 0XL8A00000000000DDQ1UQ |
16-Feb-24 | 09:47:07 | 5 | 3,622.00 | XLON | 0XL8400000000000DDQ0ID |
16-Feb-24 | 09:47:07 | 4 | 3,622.00 | XLON | 0XL8700000000000DDPVIR |
16-Feb-24 | 09:47:07 | 5 | 3,622.00 | XLON | 0XL8A00000000000DDQ1UP |
16-Feb-24 | 09:49:35 | 75 | 3,619.00 | XLON | 0XL8700000000000DDPVU7 |
16-Feb-24 | 09:49:35 | 3 | 3,619.00 | XLON | 0XL8A00000000000DDQ2B9 |
16-Feb-24 | 09:52:02 | 3 | 3,617.00 | XLON | 0XL8A00000000000DDQ2OC |
16-Feb-24 | 09:52:02 | 4 | 3,617.00 | XLON | 0XL8700000000000DDQ08U |
16-Feb-24 | 09:52:02 | 5 | 3,617.00 | XLON | 0XL8A00000000000DDQ2OB |
16-Feb-24 | 09:56:53 | 6 | 3,618.00 | XLON | 0XL8A00000000000DDQ3B2 |
16-Feb-24 | 09:56:53 | 5 | 3,618.00 | XLON | 0XL8700000000000DDQ0QJ |
16-Feb-24 | 09:56:53 | 3 | 3,618.00 | XLON | 0XL8A00000000000DDQ3B3 |
16-Feb-24 | 09:56:53 | 3 | 3,618.00 | XLON | 0XL8A00000000000DDQ3B4 |
16-Feb-24 | 09:56:53 | 4 | 3,618.00 | XLON | 0XL8400000000000DDQ1OO |
16-Feb-24 | 09:56:53 | 81 | 3,617.00 | XLON | 0XL8700000000000DDQ0QI |
16-Feb-24 | 10:11:49 | 50 | 3,621.00 | XLON | 0XL8700000000000DDQ2VO |
16-Feb-24 | 10:21:26 | 52 | 3,628.00 | XLON | 0XL8700000000000DDQ4AN |
16-Feb-24 | 10:29:25 | 3 | 3,632.00 | XLON | 0XL8A00000000000DDQ7MB |
16-Feb-24 | 10:29:25 | 210 | 3,632.00 | XLON | 0XL8700000000000DDQ56O |
16-Feb-24 | 10:29:58 | 9 | 3,628.00 | XLON | 0XL8A00000000000DDQ7QD |
16-Feb-24 | 10:29:58 | 44 | 3,629.00 | XLON | 0XL8700000000000DDQ5BE |
16-Feb-24 | 10:29:58 | 4 | 3,629.00 | XLON | 0XL8700000000000DDQ5BF |
16-Feb-24 | 10:29:58 | 8 | 3,628.00 | XLON | 0XL8700000000000DDQ5BG |
16-Feb-24 | 10:29:58 | 2 | 3,629.00 | XLON | 0XL8A00000000000DDQ7QC |
16-Feb-24 | 10:29:58 | 7 | 3,628.00 | XLON | 0XL8400000000000DDQ5QF |
16-Feb-24 | 10:29:59 | 5 | 3,628.00 | XLON | 0XL8400000000000DDQ5QL |
16-Feb-24 | 10:29:59 | 62 | 3,628.00 | XLON | 0XL8700000000000DDQ5BM |
16-Feb-24 | 10:29:59 | 2 | 3,628.00 | XLON | 0XL8A00000000000DDQ7QG |
16-Feb-24 | 10:29:59 | 4 | 3,628.00 | XLON | 0XL8A00000000000DDQ7QH |
16-Feb-24 | 10:31:35 | 3 | 3,628.00 | XLON | 0XL8A00000000000DDQ80B |
16-Feb-24 | 10:31:35 | 3 | 3,628.00 | XLON | 0XL8A00000000000DDQ80C |
16-Feb-24 | 10:31:35 | 8 | 3,628.00 | XLON | 0XL8700000000000DDQ5GB |
16-Feb-24 | 10:31:35 | 4 | 3,628.00 | XLON | 0XL8400000000000DDQ60G |
16-Feb-24 | 10:31:35 | 1 | 3,628.00 | XLON | 0XL8400000000000DDQ60H |
16-Feb-24 | 10:33:54 | 1 | 3,628.00 | XLON | 0XL8700000000000DDQ5QC |
16-Feb-24 | 10:34:01 | 7 | 3,628.00 | XLON | 0XL8A00000000000DDQ89H |
16-Feb-24 | 10:34:01 | 4 | 3,628.00 | XLON | 0XL8700000000000DDQ5QM |
16-Feb-24 | 10:34:01 | 6 | 3,628.00 | XLON | 0XL8400000000000DDQ685 |
16-Feb-24 | 10:34:07 | 108 | 3,627.00 | XLON | 0XL8700000000000DDQ5RB |
16-Feb-24 | 10:46:39 | 6 | 3,633.00 | XLON | 0XL8400000000000DDQ7AN |
16-Feb-24 | 10:46:39 | 2 | 3,633.00 | XLON | 0XL8A00000000000DDQ9KD |
16-Feb-24 | 10:46:39 | 3 | 3,633.00 | XLON | 0XL8A00000000000DDQ9KC |
16-Feb-24 | 10:49:59 | 5 | 3,638.00 | XLON | 0XL8400000000000DDQ7L3 |
16-Feb-24 | 10:50:26 | 4 | 3,639.00 | XLON | 0XL8A00000000000DDQA7G |
16-Feb-24 | 10:50:26 | 7 | 3,639.00 | XLON | 0XL8A00000000000DDQA7F |
16-Feb-24 | 10:50:26 | 9 | 3,639.00 | XLON | 0XL8700000000000DDQ7PS |
16-Feb-24 | 10:50:29 | 3 | 3,638.00 | XLON | 0XL8700000000000DDQ7QA |
16-Feb-24 | 10:50:29 | 50 | 3,638.00 | XLON | 0XL8700000000000DDQ7QB |
16-Feb-24 | 10:50:59 | 9 | 3,637.00 | XLON | 0XL8700000000000DDQ7U4 |
16-Feb-24 | 10:50:59 | 4 | 3,638.00 | XLON | 0XL8A00000000000DDQADB |
16-Feb-24 | 10:50:59 | 6 | 3,637.00 | XLON | 0XL8A00000000000DDQADA |
16-Feb-24 | 10:51:02 | 9 | 3,638.00 | XLON | 0XL8700000000000DDQ7UF |
16-Feb-24 | 10:51:32 | 2 | 3,639.00 | XLON | 0XL8A00000000000DDQAI1 |
16-Feb-24 | 10:51:34 | 197 | 3,638.00 | XLON | 0XL8700000000000DDQ826 |
16-Feb-24 | 10:51:34 | 84 | 3,638.00 | XLON | 0XL8700000000000DDQ825 |
16-Feb-24 | 10:51:44 | 3 | 3,638.00 | XLON | 0XL8400000000000DDQ7V2 |
16-Feb-24 | 10:52:00 | 6 | 3,637.00 | XLON | 0XL8700000000000DDQ84H |
16-Feb-24 | 10:52:00 | 51 | 3,637.00 | XLON | 0XL8700000000000DDQ84I |
16-Feb-24 | 10:52:00 | 3 | 3,637.00 | XLON | 0XL8A00000000000DDQALF |
16-Feb-24 | 10:52:00 | 6 | 3,637.00 | XLON | 0XL8A00000000000DDQALE |
16-Feb-24 | 10:52:14 | 6 | 3,637.00 | XLON | 0XL8700000000000DDQ85S |
16-Feb-24 | 10:52:29 | 3 | 3,636.00 | XLON | 0XL8A00000000000DDQAOL |
16-Feb-24 | 10:52:29 | 3 | 3,636.00 | XLON | 0XL8400000000000DDQ82D |
16-Feb-24 | 10:52:29 | 2 | 3,636.00 | XLON | 0XL8A00000000000DDQAOM |
16-Feb-24 | 10:52:44 | 48 | 3,635.00 | XLON | 0XL8700000000000DDQ89T |
16-Feb-24 | 10:52:44 | 3 | 3,635.00 | XLON | 0XL8700000000000DDQ89S |
16-Feb-24 | 10:53:14 | 3 | 3,634.00 | XLON | 0XL8700000000000DDQ8CK |
16-Feb-24 | 10:53:14 | 5 | 3,634.00 | XLON | 0XL8A00000000000DDQAUO |
16-Feb-24 | 10:53:14 | 6 | 3,634.00 | XLON | 0XL8700000000000DDQ8CL |
16-Feb-24 | 10:53:29 | 3 | 3,633.00 | XLON | 0XL8700000000000DDQ8E4 |
16-Feb-24 | 10:54:14 | 3 | 3,634.00 | XLON | 0XL8700000000000DDQ8J7 |
16-Feb-24 | 10:54:29 | 3 | 3,635.00 | XLON | 0XL8400000000000DDQ8CF |
16-Feb-24 | 10:54:44 | 3 | 3,634.00 | XLON | 0XL8700000000000DDQ8MS |
16-Feb-24 | 10:54:44 | 43 | 3,634.00 | XLON | 0XL8700000000000DDQ8MT |
16-Feb-24 | 10:55:14 | 3 | 3,634.00 | XLON | 0XL8700000000000DDQ8QS |
16-Feb-24 | 10:55:29 | 3 | 3,634.00 | XLON | 0XL8700000000000DDQ8RU |
16-Feb-24 | 10:55:32 | 27 | 3,634.00 | XLON | 0XL8700000000000DDQ8SC |
16-Feb-24 | 10:55:32 | 19 | 3,634.00 | XLON | 0XL8700000000000DDQ8SE |
16-Feb-24 | 10:55:44 | 3 | 3,633.00 | XLON | 0XL8700000000000DDQ8TE |
16-Feb-24 | 10:55:59 | 3 | 3,634.00 | XLON | 0XL8400000000000DDQ8K0 |
16-Feb-24 | 10:55:59 | 2 | 3,633.00 | XLON | 0XL8A00000000000DDQBIE |
16-Feb-24 | 10:56:44 | 3 | 3,633.00 | XLON | 0XL8700000000000DDQ931 |
16-Feb-24 | 10:57:04 | 4 | 3,632.00 | XLON | 0XL8A00000000000DDQBQ1 |
16-Feb-24 | 10:57:04 | 47 | 3,632.00 | XLON | 0XL8700000000000DDQ952 |
16-Feb-24 | 10:57:59 | 3 | 3,633.00 | XLON | 0XL8400000000000DDQ8SV |
16-Feb-24 | 10:58:14 | 3 | 3,632.00 | XLON | 0XL8700000000000DDQ9BA |
16-Feb-24 | 10:58:29 | 3 | 3,632.00 | XLON | 0XL8A00000000000DDQC2I |
16-Feb-24 | 10:58:34 | 2 | 3,632.00 | XLON | 0XL8A00000000000DDQC36 |
16-Feb-24 | 10:58:44 | 3 | 3,632.00 | XLON | 0XL8700000000000DDQ9E0 |
16-Feb-24 | 10:58:44 | 46 | 3,632.00 | XLON | 0XL8700000000000DDQ9E1 |
16-Feb-24 | 10:58:44 | 5 | 3,632.00 | XLON | 0XL8700000000000DDQ9E2 |
16-Feb-24 | 10:58:59 | 3 | 3,632.00 | XLON | 0XL8A00000000000DDQC50 |
16-Feb-24 | 10:59:44 | 47 | 3,631.00 | XLON | 0XL8700000000000DDQ9J1 |
16-Feb-24 | 11:01:00 | 53 | 3,630.00 | XLON | 0XL8700000000000DDQ9Q6 |
16-Feb-24 | 11:01:00 | 3 | 3,630.00 | XLON | 0XL8A00000000000DDQCJ6 |
16-Feb-24 | 11:01:00 | 4 | 3,630.00 | XLON | 0XL8400000000000DDQ9AV |
16-Feb-24 | 11:01:00 | 3 | 3,631.00 | XLON | 0XL8A00000000000DDQCJ7 |
16-Feb-24 | 11:01:06 | 6 | 3,627.00 | XLON | 0XL8700000000000DDQ9QH |
16-Feb-24 | 11:01:06 | 4 | 3,627.00 | XLON | 0XL8700000000000DDQ9QI |
16-Feb-24 | 11:01:06 | 59 | 3,627.00 | XLON | 0XL8700000000000DDQ9QJ |
16-Feb-24 | 11:01:06 | 4 | 3,627.00 | XLON | 0XL8A00000000000DDQCJH |
16-Feb-24 | 11:01:35 | 4 | 3,625.00 | XLON | 0XL8400000000000DDQ9DO |
16-Feb-24 | 11:03:34 | 15 | 3,623.00 | XLON | 0XL8A00000000000DDQCUK |
16-Feb-24 | 11:11:08 | 57 | 3,630.00 | XLON | 0XL8700000000000DDQB0Q |
16-Feb-24 | 11:11:08 | 42 | 3,630.00 | XLON | 0XL8700000000000DDQB0R |
16-Feb-24 | 11:11:08 | 4 | 3,630.00 | XLON | 0XL8400000000000DDQAHB |
16-Feb-24 | 11:11:08 | 6 | 3,630.00 | XLON | 0XL8700000000000DDQB0S |
16-Feb-24 | 11:11:08 | 3 | 3,630.00 | XLON | 0XL8A00000000000DDQDT2 |
16-Feb-24 | 11:13:38 | 58 | 3,629.00 | XLON | 0XL8700000000000DDQB8N |
16-Feb-24 | 11:13:38 | 5 | 3,629.00 | XLON | 0XL8A00000000000DDQE64 |
16-Feb-24 | 11:13:38 | 4 | 3,629.00 | XLON | 0XL8700000000000DDQB8M |
16-Feb-24 | 11:29:30 | 6 | 3,631.00 | XLON | 0XL8400000000000DDQCBE |
16-Feb-24 | 11:29:30 | 18 | 3,631.00 | XLON | 0XL8700000000000DDQDAR |
16-Feb-24 | 11:29:30 | 4 | 3,631.00 | XLON | 0XL8A00000000000DDQG3E |
16-Feb-24 | 11:29:30 | 29 | 3,631.00 | XLON | 0XL8700000000000DDQDAP |
16-Feb-24 | 11:29:30 | 16 | 3,631.00 | XLON | 0XL8700000000000DDQDAQ |
16-Feb-24 | 11:29:30 | 3 | 3,631.00 | XLON | 0XL8700000000000DDQDAS |
16-Feb-24 | 11:30:00 | 5 | 3,630.00 | XLON | 0XL8A00000000000DDQG52 |
16-Feb-24 | 11:30:00 | 3 | 3,630.00 | XLON | 0XL8A00000000000DDQG53 |
16-Feb-24 | 11:30:00 | 43 | 3,629.00 | XLON | 0XL8700000000000DDQDCJ |
16-Feb-24 | 11:30:00 | 28 | 3,629.00 | XLON | 0XL8700000000000DDQDCI |
16-Feb-24 | 11:30:00 | 3 | 3,629.00 | XLON | 0XL8700000000000DDQDCK |
16-Feb-24 | 11:30:00 | 74 | 3,630.00 | XLON | 0XL8700000000000DDQDCH |
16-Feb-24 | 11:30:00 | 4 | 3,630.00 | XLON | 0XL8400000000000DDQCCM |
16-Feb-24 | 11:31:00 | 4 | 3,627.00 | XLON | 0XL8A00000000000DDQGA4 |
16-Feb-24 | 11:31:00 | 4 | 3,627.00 | XLON | 0XL8700000000000DDQDIG |
16-Feb-24 | 11:31:02 | 3 | 3,626.00 | XLON | 0XL8A00000000000DDQGA9 |
16-Feb-24 | 11:31:02 | 4 | 3,626.00 | XLON | 0XL8700000000000DDQDIK |
16-Feb-24 | 11:34:11 | 4 | 3,626.00 | XLON | 0XL8700000000000DDQDVL |
16-Feb-24 | 11:34:11 | 4 | 3,626.00 | XLON | 0XL8400000000000DDQD14 |
16-Feb-24 | 11:36:45 | 60 | 3,624.00 | XLON | 0XL8700000000000DDQE85 |
16-Feb-24 | 11:36:45 | 5 | 3,624.00 | XLON | 0XL8700000000000DDQE86 |
16-Feb-24 | 11:36:45 | 5 | 3,624.00 | XLON | 0XL8A00000000000DDQGV1 |
16-Feb-24 | 11:40:16 | 3 | 3,624.00 | XLON | 0XL8400000000000DDQDKH |
16-Feb-24 | 11:40:16 | 11 | 3,624.00 | XLON | 0XL8700000000000DDQEK4 |
16-Feb-24 | 11:40:16 | 52 | 3,624.00 | XLON | 0XL8700000000000DDQEK3 |
16-Feb-24 | 11:43:33 | 25 | 3,623.00 | XLON | 0XL8A00000000000DDQHSH |
16-Feb-24 | 11:43:33 | 5 | 3,623.00 | XLON | 0XL8A00000000000DDQHSG |
16-Feb-24 | 11:43:33 | 4 | 3,623.00 | XLON | 0XL8400000000000DDQDRR |
16-Feb-24 | 11:43:33 | 61 | 3,623.00 | XLON | 0XL8700000000000DDQESE |
16-Feb-24 | 11:43:33 | 3 | 3,623.00 | XLON | 0XL8A00000000000DDQHSI |
16-Feb-24 | 11:43:33 | 3 | 3,623.00 | XLON | 0XL8700000000000DDQESG |
16-Feb-24 | 11:43:33 | 4 | 3,623.00 | XLON | 0XL8700000000000DDQESF |
16-Feb-24 | 11:53:18 | 5 | 3,627.00 | XLON | 0XL8700000000000DDQG47 |
16-Feb-24 | 11:53:18 | 5 | 3,627.00 | XLON | 0XL8400000000000DDQESI |
16-Feb-24 | 11:53:18 | 92 | 3,627.00 | XLON | 0XL8700000000000DDQG46 |
16-Feb-24 | 11:53:18 | 2 | 3,627.00 | XLON | 0XL8A00000000000DDQJ4D |
16-Feb-24 | 11:57:03 | 5 | 3,626.00 | XLON | 0XL8400000000000DDQF7D |
16-Feb-24 | 12:01:27 | 6 | 3,631.00 | XLON | 0XL8700000000000DDQGU4 |
16-Feb-24 | 12:05:58 | 148 | 3,636.00 | XLON | 0XL8700000000000DDQHEC |
16-Feb-24 | 12:08:23 | 9 | 3,634.00 | XLON | 0XL8A00000000000DDQL0C |
16-Feb-24 | 12:08:23 | 9 | 3,634.00 | XLON | 0XL8700000000000DDQHM1 |
16-Feb-24 | 12:08:23 | 3 | 3,634.00 | XLON | 0XL8A00000000000DDQL0E |
16-Feb-24 | 12:08:23 | 2 | 3,634.00 | XLON | 0XL8A00000000000DDQL0D |
16-Feb-24 | 12:08:32 | 2 | 3,633.00 | XLON | 0XL8A00000000000DDQL0O |
16-Feb-24 | 12:08:32 | 144 | 3,633.00 | XLON | 0XL8700000000000DDQHMF |
16-Feb-24 | 12:08:32 | 4 | 3,633.00 | XLON | 0XL8400000000000DDQGAI |
16-Feb-24 | 12:08:40 | 18 | 3,635.00 | XLON | 0XL8A00000000000DDQL1G |
16-Feb-24 | 12:08:40 | 5 | 3,635.00 | XLON | 0XL8A00000000000DDQL1H |
16-Feb-24 | 12:08:40 | 281 | 3,635.00 | XLON | 0XL8700000000000DDQHN3 |
16-Feb-24 | 12:08:40 | 77 | 3,635.00 | XLON | 0XL8700000000000DDQHN4 |
16-Feb-24 | 12:12:22 | 79 | 3,642.00 | XLON | 0XL8700000000000DDQI28 |
16-Feb-24 | 12:12:22 | 6 | 3,642.00 | XLON | 0XL8700000000000DDQI29 |
16-Feb-24 | 12:12:22 | 6 | 3,641.00 | XLON | 0XL8A00000000000DDQLIJ |
16-Feb-24 | 12:12:22 | 103 | 3,640.00 | XLON | 0XL8700000000000DDQI24 |
16-Feb-24 | 12:12:22 | 6 | 3,641.00 | XLON | 0XL8700000000000DDQI27 |
16-Feb-24 | 12:12:22 | 14 | 3,640.00 | XLON | 0XL8700000000000DDQI26 |
16-Feb-24 | 12:12:22 | 48 | 3,640.00 | XLON | 0XL8700000000000DDQI25 |
16-Feb-24 | 12:12:22 | 18 | 3,640.00 | XLON | 0XL8A00000000000DDQLIK |
16-Feb-24 | 12:12:22 | 13 | 3,641.00 | XLON | 0XL8400000000000DDQGMU |
16-Feb-24 | 12:12:46 | 11 | 3,641.00 | XLON | 0XL8A00000000000DDQLKD |
16-Feb-24 | 12:12:56 | 6 | 3,640.00 | XLON | 0XL8700000000000DDQI53 |
16-Feb-24 | 12:12:56 | 152 | 3,640.00 | XLON | 0XL8700000000000DDQI51 |
16-Feb-24 | 12:12:56 | 1 | 3,642.00 | XLON | 0XL8700000000000DDQI4U |
16-Feb-24 | 12:12:56 | 33 | 3,640.00 | XLON | 0XL8700000000000DDQI52 |
16-Feb-24 | 12:12:56 | 5 | 3,640.00 | XLON | 0XL8A00000000000DDQLLD |
16-Feb-24 | 12:12:56 | 10 | 3,640.00 | XLON | 0XL8400000000000DDQGOH |
16-Feb-24 | 12:15:50 | 2 | 3,639.00 | XLON | 0XL8A00000000000DDQM0B |
16-Feb-24 | 12:15:50 | 47 | 3,638.00 | XLON | 0XL8700000000000DDQIDH |
16-Feb-24 | 12:15:50 | 27 | 3,638.00 | XLON | 0XL8700000000000DDQIDI |
16-Feb-24 | 12:22:19 | 20 | 3,639.00 | XLON | 0XL8700000000000DDQIVJ |
16-Feb-24 | 12:25:09 | 4 | 3,639.00 | XLON | 0XL8700000000000DDQJ7L |
16-Feb-24 | 12:25:09 | 40 | 3,639.00 | XLON | 0XL8700000000000DDQJ7J |
16-Feb-24 | 12:25:09 | 16 | 3,639.00 | XLON | 0XL8700000000000DDQJ7K |
16-Feb-24 | 12:25:09 | 46 | 3,639.00 | XLON | 0XL8700000000000DDQJ7M |
16-Feb-24 | 12:27:32 | 4 | 3,638.00 | XLON | 0XL8A00000000000DDQN9J |
16-Feb-24 | 12:27:32 | 20 | 3,638.00 | XLON | 0XL8700000000000DDQJE1 |
16-Feb-24 | 12:27:32 | 7 | 3,637.00 | XLON | 0XL8400000000000DDQI20 |
16-Feb-24 | 12:27:32 | 8 | 3,637.00 | XLON | 0XL8A00000000000DDQN9K |
16-Feb-24 | 12:27:32 | 152 | 3,637.00 | XLON | 0XL8700000000000DDQJE2 |
16-Feb-24 | 12:32:07 | 11 | 3,636.00 | XLON | 0XL8700000000000DDQJQS |
16-Feb-24 | 12:32:07 | 6 | 3,636.00 | XLON | 0XL8400000000000DDQIGV |
16-Feb-24 | 12:32:07 | 8 | 3,636.00 | XLON | 0XL8A00000000000DDQNRO |
16-Feb-24 | 12:32:07 | 7 | 3,636.00 | XLON | 0XL8A00000000000DDQNRP |
16-Feb-24 | 12:32:07 | 77 | 3,636.00 | XLON | 0XL8700000000000DDQJQT |
16-Feb-24 | 12:32:23 | 7 | 3,635.00 | XLON | 0XL8400000000000DDQIHN |
16-Feb-24 | 12:32:23 | 11 | 3,635.00 | XLON | 0XL8A00000000000DDQNSG |
16-Feb-24 | 12:33:23 | 3 | 3,635.00 | XLON | 0XL8A00000000000DDQNUT |
16-Feb-24 | 12:33:23 | 7 | 3,635.00 | XLON | 0XL8A00000000000DDQNUU |
16-Feb-24 | 12:33:48 | 1 | 3,634.00 | XLON | 0XL8700000000000DDQJUL |
16-Feb-24 | 12:46:01 | 43 | 3,639.00 | XLON | 0XL8700000000000DDQKVN |
16-Feb-24 | 12:46:01 | 68 | 3,639.00 | XLON | 0XL8700000000000DDQKVO |
16-Feb-24 | 12:55:09 | 19 | 3,639.00 | XLON | 0XL8700000000000DDQLST |
16-Feb-24 | 12:55:10 | 3 | 3,638.00 | XLON | 0XL8A00000000000DDQQAR |
16-Feb-24 | 12:55:10 | 35 | 3,639.00 | XLON | 0XL8700000000000DDQLT0 |
16-Feb-24 | 12:55:10 | 56 | 3,638.00 | XLON | 0XL8700000000000DDQLT4 |
16-Feb-24 | 12:55:10 | 6 | 3,638.00 | XLON | 0XL8400000000000DDQKN3 |
16-Feb-24 | 12:55:10 | 3 | 3,638.00 | XLON | 0XL8A00000000000DDQQAS |
16-Feb-24 | 12:55:10 | 17 | 3,638.00 | XLON | 0XL8700000000000DDQLT2 |
16-Feb-24 | 12:55:10 | 2 | 3,638.00 | XLON | 0XL8700000000000DDQLT3 |
16-Feb-24 | 12:57:28 | 3 | 3,635.00 | XLON | 0XL8A00000000000DDQQIP |
16-Feb-24 | 12:57:28 | 94 | 3,637.00 | XLON | 0XL8700000000000DDQM3P |
16-Feb-24 | 12:57:28 | 116 | 3,636.00 | XLON | 0XL8700000000000DDQM3S |
16-Feb-24 | 12:57:28 | 10 | 3,634.00 | XLON | 0XL8700000000000DDQM3T |
16-Feb-24 | 12:57:28 | 7 | 3,636.00 | XLON | 0XL8700000000000DDQM3R |
16-Feb-24 | 12:57:28 | 7 | 3,636.00 | XLON | 0XL8700000000000DDQM3Q |
16-Feb-24 | 12:57:28 | 4 | 3,636.00 | XLON | 0XL8400000000000DDQKUB |
16-Feb-24 | 12:57:28 | 8 | 3,636.00 | XLON | 0XL8A00000000000DDQQIO |
16-Feb-24 | 13:07:33 | 3 | 3,636.00 | XLON | 0XL8A00000000000DDQROO |
16-Feb-24 | 13:07:33 | 8 | 3,636.00 | XLON | 0XL8A00000000000DDQROP |
16-Feb-24 | 13:07:33 | 9 | 3,636.00 | XLON | 0XL8700000000000DDQMVS |
16-Feb-24 | 13:07:33 | 6 | 3,636.00 | XLON | 0XL8400000000000DDQLQ4 |
16-Feb-24 | 13:15:32 | 2 | 3,639.00 | XLON | 0XL8A00000000000DDQSN8 |
16-Feb-24 | 13:15:32 | 4 | 3,638.00 | XLON | 0XL8400000000000DDQMGQ |
16-Feb-24 | 13:15:32 | 62 | 3,638.00 | XLON | 0XL8700000000000DDQNJO |
16-Feb-24 | 13:15:32 | 5 | 3,638.00 | XLON | 0XL8700000000000DDQNJN |
16-Feb-24 | 13:15:32 | 6 | 3,638.00 | XLON | 0XL8A00000000000DDQSN9 |
16-Feb-24 | 13:22:07 | 7 | 3,642.00 | XLON | 0XL8700000000000DDQO6S |
16-Feb-24 | 13:22:07 | 41 | 3,642.00 | XLON | 0XL8700000000000DDQO6T |
16-Feb-24 | 13:23:39 | 6 | 3,644.00 | XLON | 0XL8700000000000DDQOBO |
16-Feb-24 | 13:24:01 | 6 | 3,644.00 | XLON | 0XL8700000000000DDQOCR |
16-Feb-24 | 13:28:04 | 8 | 3,646.00 | XLON | 0XL8A00000000000DDQUCU |
16-Feb-24 | 13:28:04 | 2 | 3,646.00 | XLON | 0XL8A00000000000DDQUCT |
16-Feb-24 | 13:28:04 | 8 | 3,646.00 | XLON | 0XL8700000000000DDQOT3 |
16-Feb-24 | 13:28:05 | 6 | 3,646.00 | XLON | 0XL8700000000000DDQOT4 |
16-Feb-24 | 13:30:05 | 3 | 3,645.00 | XLON | 0XL8A00000000000DDQUOG |
16-Feb-24 | 13:30:05 | 6 | 3,644.00 | XLON | 0XL8400000000000DDQO66 |
16-Feb-24 | 13:30:07 | 10 | 3,643.00 | XLON | 0XL8A00000000000DDQUPC |
16-Feb-24 | 13:30:07 | 9 | 3,643.00 | XLON | 0XL8700000000000DDQP6D |
16-Feb-24 | 13:30:12 | 8 | 3,641.00 | XLON | 0XL8A00000000000DDQUQL |
16-Feb-24 | 13:30:12 | 3 | 3,641.00 | XLON | 0XL8A00000000000DDQUQM |
16-Feb-24 | 13:30:12 | 7 | 3,640.00 | XLON | 0XL8700000000000DDQP80 |
16-Feb-24 | 13:30:12 | 13 | 3,640.00 | XLON | 0XL8400000000000DDQO9K |
16-Feb-24 | 13:30:12 | 5 | 3,641.00 | XLON | 0XL8700000000000DDQP7V |
16-Feb-24 | 13:30:16 | 3 | 3,638.00 | XLON | 0XL8700000000000DDQP9P |
16-Feb-24 | 13:30:16 | 346 | 3,638.00 | XLON | 0XL8700000000000DDQP9Q |
16-Feb-24 | 13:30:16 | 5 | 3,638.00 | XLON | 0XL8400000000000DDQOAG |
16-Feb-24 | 13:33:59 | 5 | 3,637.00 | XLON | 0XL8700000000000DDQQ2K |
16-Feb-24 | 13:33:59 | 97 | 3,637.00 | XLON | 0XL8700000000000DDQQ2L |
16-Feb-24 | 13:33:59 | 5 | 3,636.00 | XLON | 0XL8A00000000000DDQVOQ |
16-Feb-24 | 13:33:59 | 4 | 3,637.00 | XLON | 0XL8400000000000DDQP1M |
16-Feb-24 | 13:35:11 | 51 | 3,633.00 | XLON | 0XL8700000000000DDQQBS |
16-Feb-24 | 13:35:11 | 2 | 3,633.00 | XLON | 0XL8A00000000000DDR011 |
16-Feb-24 | 13:35:25 | 3 | 3,631.00 | XLON | 0XL8700000000000DDQQCR |
16-Feb-24 | 13:49:45 | 8 | 3,639.00 | XLON | 0XL8A00000000000DDR26D |
16-Feb-24 | 13:49:45 | 35 | 3,638.00 | XLON | 0XL8700000000000DDQSDD |
16-Feb-24 | 13:49:45 | 7 | 3,638.00 | XLON | 0XL8700000000000DDQSDF |
16-Feb-24 | 13:49:45 | 89 | 3,641.00 | XLON | 0XL8700000000000DDQSDH |
16-Feb-24 | 13:49:45 | 3 | 3,638.00 | XLON | 0XL8A00000000000DDR26E |
16-Feb-24 | 13:49:45 | 3 | 3,638.00 | XLON | 0XL8700000000000DDQSDE |
16-Feb-24 | 13:52:15 | 5 | 3,637.00 | XLON | 0XL8400000000000DDQRJJ |
16-Feb-24 | 13:52:15 | 4 | 3,637.00 | XLON | 0XL8A00000000000DDR2L9 |
16-Feb-24 | 13:52:15 | 5 | 3,638.00 | XLON | 0XL8700000000000DDQSQM |
16-Feb-24 | 13:52:15 | 3 | 3,638.00 | XLON | 0XL8400000000000DDQRJH |
16-Feb-24 | 13:52:15 | 157 | 3,638.00 | XLON | 0XL8700000000000DDQSQN |
16-Feb-24 | 13:52:15 | 7 | 3,637.00 | XLON | 0XL8700000000000DDQSQO |
16-Feb-24 | 13:52:15 | 4 | 3,638.00 | XLON | 0XL8A00000000000DDR2L8 |
16-Feb-24 | 13:58:59 | 6 | 3,640.00 | XLON | 0XL8700000000000DDQTL0 |
16-Feb-24 | 13:58:59 | 22 | 3,640.00 | XLON | 0XL8700000000000DDQTL1 |
16-Feb-24 | 14:00:14 | 80 | 3,639.00 | XLON | 0XL8700000000000DDQTS1 |
16-Feb-24 | 14:00:14 | 2 | 3,639.00 | XLON | 0XL8A00000000000DDR3SV |
16-Feb-24 | 14:00:14 | 4 | 3,639.00 | XLON | 0XL8400000000000DDQSM1 |
16-Feb-24 | 14:00:14 | 4 | 3,639.00 | XLON | 0XL8A00000000000DDR3T0 |
16-Feb-24 | 14:00:14 | 4 | 3,639.00 | XLON | 0XL8700000000000DDQTS0 |
16-Feb-24 | 14:02:25 | 6 | 3,643.00 | XLON | 0XL8700000000000DDQU63 |
16-Feb-24 | 14:02:37 | 6 | 3,643.00 | XLON | 0XL8700000000000DDQU72 |
16-Feb-24 | 14:03:23 | 24 | 3,645.00 | XLON | 0XL8700000000000DDQUB7 |
16-Feb-24 | 14:03:23 | 3 | 3,645.00 | XLON | 0XL8700000000000DDQUB6 |
16-Feb-24 | 14:03:28 | 6 | 3,645.00 | XLON | 0XL8700000000000DDQUBP |
16-Feb-24 | 14:03:32 | 37 | 3,646.00 | XLON | 0XL8700000000000DDQUC4 |
16-Feb-24 | 14:03:32 | 6 | 3,646.00 | XLON | 0XL8700000000000DDQUC2 |
16-Feb-24 | 14:03:32 | 43 | 3,646.00 | XLON | 0XL8700000000000DDQUC5 |
16-Feb-24 | 14:04:47 | 8 | 3,643.00 | XLON | 0XL8700000000000DDQUHK |
16-Feb-24 | 14:04:47 | 177 | 3,642.00 | XLON | 0XL8700000000000DDQUHL |
16-Feb-24 | 14:04:49 | 2 | 3,641.00 | XLON | 0XL8A00000000000DDR4OL |
16-Feb-24 | 14:04:49 | 9 | 3,640.00 | XLON | 0XL8700000000000DDQUHQ |
16-Feb-24 | 14:04:49 | 10 | 3,641.00 | XLON | 0XL8A00000000000DDR4OK |
16-Feb-24 | 14:04:49 | 6 | 3,641.00 | XLON | 0XL8400000000000DDQTCD |
16-Feb-24 | 14:04:54 | 6 | 3,639.00 | XLON | 0XL8700000000000DDQUIA |
16-Feb-24 | 14:04:54 | 2 | 3,640.00 | XLON | 0XL8A00000000000DDR4P1 |
16-Feb-24 | 14:04:54 | 3 | 3,640.00 | XLON | 0XL8400000000000DDQTCU |
16-Feb-24 | 14:20:48 | 8 | 3,648.00 | XLON | 0XL8700000000000DDR0OE |
16-Feb-24 | 14:20:48 | 10 | 3,648.00 | XLON | 0XL8400000000000DDQVKJ |
16-Feb-24 | 14:20:48 | 14 | 3,648.00 | XLON | 0XL8A00000000000DDR7JF |
16-Feb-24 | 14:24:04 | 7 | 3,645.00 | XLON | 0XL8700000000000DDR16P |
16-Feb-24 | 14:24:04 | 13 | 3,645.00 | XLON | 0XL8400000000000DDR01L |
16-Feb-24 | 14:24:04 | 12 | 3,645.00 | XLON | 0XL8A00000000000DDR86C |
16-Feb-24 | 14:24:04 | 22 | 3,647.00 | XLON | 0XL8700000000000DDR16M |
16-Feb-24 | 14:24:04 | 1 | 3,646.00 | XLON | 0XL8700000000000DDR16N |
16-Feb-24 | 14:24:04 | 4 | 3,647.00 | XLON | 0XL8A00000000000DDR86B |
16-Feb-24 | 14:24:04 | 11 | 3,647.00 | XLON | 0XL8700000000000DDR16L |
16-Feb-24 | 14:24:04 | 35 | 3,647.00 | XLON | 0XL8700000000000DDR16K |
16-Feb-24 | 14:24:04 | 57 | 3,646.00 | XLON | 0XL8700000000000DDR16O |
16-Feb-24 | 14:38:04 | 6 | 3,655.00 | XLON | 0XL8700000000000DDR4H6 |
16-Feb-24 | 14:38:04 | 12 | 3,655.00 | XLON | 0XL8700000000000DDR4H7 |
16-Feb-24 | 14:39:35 | 15 | 3,653.00 | XLON | 0XL8700000000000DDR4US |
16-Feb-24 | 14:39:35 | 22 | 3,653.00 | XLON | 0XL8A00000000000DDRCB7 |
16-Feb-24 | 14:39:36 | 54 | 3,652.00 | XLON | 0XL8700000000000DDR4V1 |
16-Feb-24 | 14:39:36 | 143 | 3,652.00 | XLON | 0XL8700000000000DDR4UV |
16-Feb-24 | 14:40:46 | 10 | 3,651.00 | XLON | 0XL8400000000000DDR3M2 |
16-Feb-24 | 14:40:46 | 12 | 3,651.00 | XLON | 0XL8A00000000000DDRCN6 |
16-Feb-24 | 14:40:46 | 9 | 3,651.00 | XLON | 0XL8A00000000000DDRCN5 |
16-Feb-24 | 14:40:46 | 47 | 3,651.00 | XLON | 0XL8700000000000DDR59I |
16-Feb-24 | 14:41:07 | 18 | 3,649.00 | XLON | 0XL8A00000000000DDRCQM |
16-Feb-24 | 14:41:07 | 2 | 3,649.00 | XLON | 0XL8A00000000000DDRCQN |
16-Feb-24 | 14:41:07 | 13 | 3,649.00 | XLON | 0XL8700000000000DDR5D8 |
16-Feb-24 | 14:41:07 | 77 | 3,650.00 | XLON | 0XL8700000000000DDR5D6 |
16-Feb-24 | 14:41:07 | 15 | 3,650.00 | XLON | 0XL8700000000000DDR5D5 |
16-Feb-24 | 14:41:07 | 19 | 3,650.00 | XLON | 0XL8700000000000DDR5D4 |
16-Feb-24 | 14:41:07 | 9 | 3,650.00 | XLON | 0XL8A00000000000DDRCQK |
16-Feb-24 | 14:43:25 | 9 | 3,648.00 | XLON | 0XL8A00000000000DDRDHK |
16-Feb-24 | 14:43:25 | 58 | 3,648.00 | XLON | 0XL8700000000000DDR60B |
16-Feb-24 | 14:43:25 | 11 | 3,648.00 | XLON | 0XL8700000000000DDR60A |
16-Feb-24 | 14:43:25 | 16 | 3,648.00 | XLON | 0XL8400000000000DDR4CR |
16-Feb-24 | 14:43:25 | 1 | 3,648.00 | XLON | 0XL8A00000000000DDRDHJ |
16-Feb-24 | 14:45:48 | 9 | 3,647.00 | XLON | 0XL8700000000000DDR6M6 |
16-Feb-24 | 14:45:48 | 9 | 3,647.00 | XLON | 0XL8400000000000DDR4US |
16-Feb-24 | 14:45:48 | 97 | 3,647.00 | XLON | 0XL8700000000000DDR6M5 |
16-Feb-24 | 14:45:48 | 8 | 3,647.00 | XLON | 0XL8A00000000000DDRE6J |
16-Feb-24 | 14:50:23 | 87 | 3,652.00 | XLON | 0XL8700000000000DDR848 |
16-Feb-24 | 14:50:23 | 7 | 3,652.00 | XLON | 0XL8A00000000000DDRFJO |
16-Feb-24 | 14:50:23 | 9 | 3,652.00 | XLON | 0XL8400000000000DDR67D |
16-Feb-24 | 14:50:23 | 11 | 3,652.00 | XLON | 0XL8A00000000000DDRFJN |
16-Feb-24 | 14:50:28 | 7 | 3,649.00 | XLON | 0XL8A00000000000DDRFKU |
16-Feb-24 | 14:50:28 | 68 | 3,650.00 | XLON | 0XL8700000000000DDR853 |
16-Feb-24 | 14:50:28 | 10 | 3,649.00 | XLON | 0XL8400000000000DDR68K |
16-Feb-24 | 14:50:28 | 10 | 3,649.00 | XLON | 0XL8700000000000DDR854 |
16-Feb-24 | 14:50:28 | 5 | 3,649.00 | XLON | 0XL8A00000000000DDRFKV |
16-Feb-24 | 14:50:32 | 9 | 3,648.00 | XLON | 0XL8400000000000DDR69R |
16-Feb-24 | 14:50:32 | 80 | 3,647.00 | XLON | 0XL8700000000000DDR85L |
16-Feb-24 | 14:50:32 | 9 | 3,648.00 | XLON | 0XL8A00000000000DDRFLP |
16-Feb-24 | 14:51:33 | 3 | 3,648.00 | XLON | 0XL8400000000000DDR6J7 |
16-Feb-24 | 14:51:33 | 5 | 3,648.00 | XLON | 0XL8400000000000DDR6J9 |
16-Feb-24 | 14:51:33 | 10 | 3,648.00 | XLON | 0XL8700000000000DDR8GG |
16-Feb-24 | 14:51:33 | 21 | 3,648.00 | XLON | 0XL8700000000000DDR8GE |
16-Feb-24 | 14:51:33 | 40 | 3,648.00 | XLON | 0XL8700000000000DDR8GF |
16-Feb-24 | 14:52:35 | 4 | 3,646.00 | XLON | 0XL8A00000000000DDRGAU |
16-Feb-24 | 14:52:35 | 11 | 3,646.00 | XLON | 0XL8700000000000DDR8RI |
16-Feb-24 | 14:52:35 | 7 | 3,646.00 | XLON | 0XL8A00000000000DDRGAT |
16-Feb-24 | 14:52:35 | 3 | 3,645.00 | XLON | 0XL8A00000000000DDRGAV |
16-Feb-24 | 14:52:35 | 5 | 3,645.00 | XLON | 0XL8700000000000DDR8RM |
16-Feb-24 | 14:52:35 | 106 | 3,645.00 | XLON | 0XL8700000000000DDR8RJ |
16-Feb-24 | 14:52:35 | 11 | 3,645.00 | XLON | 0XL8700000000000DDR8RL |
16-Feb-24 | 14:52:50 | 3 | 3,644.00 | XLON | 0XL8A00000000000DDRGHC |
16-Feb-24 | 14:52:50 | 76 | 3,644.00 | XLON | 0XL8700000000000DDR90C |
16-Feb-24 | 14:52:50 | 3 | 3,644.00 | XLON | 0XL8700000000000DDR90B |
16-Feb-24 | 14:52:50 | 5 | 3,644.00 | XLON | 0XL8400000000000DDR726 |
16-Feb-24 | 14:52:50 | 4 | 3,644.00 | XLON | 0XL8A00000000000DDRGHB |
16-Feb-24 | 14:54:21 | 2 | 3,645.00 | XLON | 0XL8A00000000000DDRH2M |
16-Feb-24 | 14:54:21 | 58 | 3,645.00 | XLON | 0XL8700000000000DDR9DA |
16-Feb-24 | 14:54:21 | 5 | 3,645.00 | XLON | 0XL8700000000000DDR9D9 |
16-Feb-24 | 14:54:54 | 3 | 3,645.00 | XLON | 0XL8400000000000DDR7QS |
16-Feb-24 | 14:54:54 | 53 | 3,645.00 | XLON | 0XL8700000000000DDR9IM |
16-Feb-24 | 14:56:39 | 42 | 3,652.00 | XLON | 0XL8700000000000DDRA6B |
16-Feb-24 | 14:56:39 | 80 | 3,652.00 | XLON | 0XL8700000000000DDRA69 |
16-Feb-24 | 14:56:39 | 6 | 3,652.00 | XLON | 0XL8700000000000DDRA6A |
16-Feb-24 | 14:57:31 | 6 | 3,654.00 | XLON | 0XL8700000000000DDRADI |
16-Feb-24 | 14:57:31 | 6 | 3,654.00 | XLON | 0XL8700000000000DDRADL |
16-Feb-24 | 14:58:37 | 2 | 3,654.00 | XLON | 0XL8A00000000000DDRIC0 |
16-Feb-24 | 14:58:37 | 4 | 3,654.00 | XLON | 0XL8400000000000DDR8QO |
16-Feb-24 | 14:58:37 | 8 | 3,654.00 | XLON | 0XL8A00000000000DDRIBV |
16-Feb-24 | 14:58:37 | 4 | 3,654.00 | XLON | 0XL8700000000000DDRAN3 |
16-Feb-24 | 15:00:00 | 3 | 3,654.00 | XLON | 0XL8A00000000000DDRJ2L |
16-Feb-24 | 15:00:00 | 3 | 3,654.00 | XLON | 0XL8700000000000DDRB9D |
16-Feb-24 | 15:00:00 | 6 | 3,654.00 | XLON | 0XL8A00000000000DDRJ2K |
16-Feb-24 | 15:00:00 | 29 | 3,654.00 | XLON | 0XL8700000000000DDRB9C |
16-Feb-24 | 15:00:00 | 292 | 3,654.00 | XLON | 0XL8700000000000DDRB9B |
16-Feb-24 | 15:01:43 | 197 | 3,653.00 | XLON | 0XL8700000000000DDRBOB |
16-Feb-24 | 15:01:43 | 3 | 3,653.00 | XLON | 0XL8A00000000000DDRJMF |
16-Feb-24 | 15:01:43 | 7 | 3,653.00 | XLON | 0XL8400000000000DDR9MB |
16-Feb-24 | 15:01:43 | 5 | 3,653.00 | XLON | 0XL8A00000000000DDRJMG |
16-Feb-24 | 15:01:43 | 6 | 3,653.00 | XLON | 0XL8700000000000DDRBOC |
16-Feb-24 | 15:01:50 | 8 | 3,651.00 | XLON | 0XL8A00000000000DDRJPL |
16-Feb-24 | 15:01:50 | 56 | 3,651.00 | XLON | 0XL8700000000000DDRBQ2 |
16-Feb-24 | 15:01:50 | 4 | 3,651.00 | XLON | 0XL8700000000000DDRBQ3 |
16-Feb-24 | 15:03:42 | 2 | 3,657.00 | XLON | 0XL8700000000000DDRC84 |
16-Feb-24 | 15:05:57 | 8 | 3,657.00 | XLON | 0XL8700000000000DDRCMK |
16-Feb-24 | 15:05:57 | 2 | 3,657.00 | XLON | 0XL8A00000000000DDRKVJ |
16-Feb-24 | 15:05:57 | 72 | 3,657.00 | XLON | 0XL8700000000000DDRCMJ |
16-Feb-24 | 15:05:57 | 68 | 3,657.00 | XLON | 0XL8700000000000DDRCML |
16-Feb-24 | 15:06:18 | 4 | 3,657.00 | XLON | 0XL8A00000000000DDRL20 |
16-Feb-24 | 15:06:33 | 6 | 3,658.00 | XLON | 0XL8700000000000DDRCPH |
16-Feb-24 | 15:06:33 | 100 | 3,658.00 | XLON | 0XL8700000000000DDRCPJ |
16-Feb-24 | 15:08:18 | 109 | 3,661.00 | XLON | 0XL8700000000000DDRD52 |
16-Feb-24 | 15:10:01 | 4 | 3,662.00 | XLON | 0XL8A00000000000DDRM06 |
16-Feb-24 | 15:10:01 | 12 | 3,662.00 | XLON | 0XL8A00000000000DDRM05 |
16-Feb-24 | 15:10:41 | 7 | 3,662.00 | XLON | 0XL8A00000000000DDRM4I |
16-Feb-24 | 15:10:51 | 12 | 3,662.00 | XLON | 0XL8700000000000DDRDKO |
16-Feb-24 | 15:11:47 | 143 | 3,664.00 | XLON | 0XL8700000000000DDRDQ0 |
16-Feb-24 | 15:15:58 | 6 | 3,666.00 | XLON | 0XL8700000000000DDREJQ |
16-Feb-24 | 15:15:58 | 37 | 3,666.00 | XLON | 0XL8700000000000DDREJP |
16-Feb-24 | 15:18:21 | 6 | 3,668.00 | XLON | 0XL8700000000000DDRF1U |
16-Feb-24 | 15:18:21 | 110 | 3,668.00 | XLON | 0XL8700000000000DDRF1T |
16-Feb-24 | 15:18:25 | 6 | 3,668.00 | XLON | 0XL8700000000000DDRF2B |
16-Feb-24 | 15:18:25 | 80 | 3,668.00 | XLON | 0XL8700000000000DDRF2C |
16-Feb-24 | 15:18:30 | 6 | 3,668.00 | XLON | 0XL8700000000000DDRF2T |
16-Feb-24 | 15:18:33 | 6 | 3,668.00 | XLON | 0XL8700000000000DDRF3A |
16-Feb-24 | 15:20:17 | 1 | 3,670.00 | XLON | 0XL8700000000000DDRFFN |
16-Feb-24 | 15:22:20 | 90 | 3,670.00 | XLON | 0XL8700000000000DDRFRM |
16-Feb-24 | 15:22:20 | 69 | 3,670.00 | XLON | 0XL8700000000000DDRFRL |
16-Feb-24 | 15:22:59 | 99 | 3,668.00 | XLON | 0XL8700000000000DDRFVI |
16-Feb-24 | 15:22:59 | 36 | 3,668.00 | XLON | 0XL8700000000000DDRFVJ |
16-Feb-24 | 15:23:51 | 6 | 3,669.00 | XLON | 0XL8700000000000DDRG40 |
16-Feb-24 | 15:23:51 | 3 | 3,669.00 | XLON | 0XL8700000000000DDRG3V |
16-Feb-24 | 15:27:04 | 315 | 3,667.00 | XLON | 0XL8700000000000DDRGM2 |
16-Feb-24 | 15:27:54 | 12 | 3,666.00 | XLON | 0XL8A00000000000DDRQ8N |
16-Feb-24 | 15:27:54 | 71 | 3,666.00 | XLON | 0XL8700000000000DDRGRE |
16-Feb-24 | 15:27:54 | 7 | 3,666.00 | XLON | 0XL8A00000000000DDRQ8O |
16-Feb-24 | 15:27:54 | 14 | 3,666.00 | XLON | 0XL8400000000000DDREUF |
16-Feb-24 | 15:30:03 | 58 | 3,668.00 | XLON | 0XL8700000000000DDRH71 |
16-Feb-24 | 15:32:34 | 6 | 3,670.00 | XLON | 0XL8A00000000000DDRR9G |
16-Feb-24 | 15:32:47 | 6 | 3,671.00 | XLON | 0XL8700000000000DDRHMI |
16-Feb-24 | 15:32:47 | 49 | 3,671.00 | XLON | 0XL8700000000000DDRHMJ |
16-Feb-24 | 15:34:08 | 22 | 3,670.00 | XLON | 0XL8700000000000DDRHUC |
16-Feb-24 | 15:34:08 | 72 | 3,670.00 | XLON | 0XL8700000000000DDRHUB |
16-Feb-24 | 15:41:52 | 29 | 3,676.00 | XLON | 0XL8700000000000DDRJHU |
16-Feb-24 | 15:41:57 | 19 | 3,676.00 | XLON | 0XL8700000000000DDRJIK |
16-Feb-24 | 15:42:48 | 26 | 3,675.00 | XLON | 0XL8400000000000DDRHPL |
16-Feb-24 | 15:42:48 | 8 | 3,675.00 | XLON | 0XL8A00000000000DDRTNS |
16-Feb-24 | 15:47:16 | 1 | 3,678.00 | XLON | 0XL8A00000000000DDRUNC |
16-Feb-24 | 15:52:04 | 74 | 3,679.00 | XLON | 0XL8700000000000DDRLEQ |
16-Feb-24 | 15:52:04 | 65 | 3,679.00 | XLON | 0XL8700000000000DDRLET |
16-Feb-24 | 15:52:04 | 285 | 3,679.00 | XLON | 0XL8700000000000DDRLER |
16-Feb-24 | 15:53:23 | 46 | 3,680.00 | XLON | 0XL8A00000000000DDS050 |
16-Feb-24 | 15:55:25 | 28 | 3,679.00 | XLON | 0XL8400000000000DDRK6E |
16-Feb-24 | 15:55:25 | 11 | 3,679.00 | XLON | 0XL8A00000000000DDS0KI |
16-Feb-24 | 15:55:26 | 6 | 3,679.00 | XLON | 0XL8A00000000000DDS0KO |
16-Feb-24 | 15:57:31 | 1 | 3,679.00 | XLON | 0XL8A00000000000DDS12O |
16-Feb-24 | 15:59:06 | 49 | 3,679.00 | XLON | 0XL8A00000000000DDS1CA |
16-Feb-24 | 16:01:39 | 6 | 3,679.00 | XLON | 0XL8400000000000DDRLD4 |
16-Feb-24 | 16:01:39 | 21 | 3,679.00 | XLON | 0XL8400000000000DDRLD5 |
16-Feb-24 | 16:03:23 | 11 | 3,677.00 | XLON | 0XL8400000000000DDRLOB |
16-Feb-24 | 16:03:23 | 52 | 3,678.00 | XLON | 0XL8700000000000DDRNCD |
16-Feb-24 | 16:04:02 | 13 | 3,676.00 | XLON | 0XL8A00000000000DDS2GN |
16-Feb-24 | 16:04:05 | 13 | 3,676.00 | XLON | 0XL8A00000000000DDS2H6 |
16-Feb-24 | 16:04:05 | 18 | 3,676.00 | XLON | 0XL8A00000000000DDS2H5 |
16-Feb-24 | 16:04:05 | 42 | 3,676.00 | XLON | 0XL8700000000000DDRNH3 |
16-Feb-24 | 16:04:05 | 8 | 3,676.00 | XLON | 0XL8700000000000DDRNH2 |
16-Feb-24 | 16:07:54 | 6 | 3,677.00 | XLON | 0XL8400000000000DDRMME |
16-Feb-24 | 16:08:55 | 25 | 3,677.00 | XLON | 0XL8400000000000DDRMSA |
16-Feb-24 | 16:08:55 | 152 | 3,677.00 | XLON | 0XL8700000000000DDROFT |
16-Feb-24 | 16:09:45 | 43 | 3,677.00 | XLON | 0XL8A00000000000DDS3OO |
16-Feb-24 | 16:11:43 | 13 | 3,678.00 | XLON | 0XL8400000000000DDRNI9 |
16-Feb-24 | 16:12:01 | 72 | 3,678.00 | XLON | 0XL8700000000000DDRPA4 |
16-Feb-24 | 16:12:01 | 171 | 3,677.00 | XLON | 0XL8700000000000DDRPA0 |
16-Feb-24 | 16:12:01 | 62 | 3,677.00 | XLON | 0XL8700000000000DDRPA1 |
16-Feb-24 | 16:12:01 | 10 | 3,677.00 | XLON | 0XL8A00000000000DDS4D5 |
16-Feb-24 | 16:12:01 | 11 | 3,677.00 | XLON | 0XL8700000000000DDRPA3 |
16-Feb-24 | 16:12:01 | 3 | 3,677.00 | XLON | 0XL8A00000000000DDS4D4 |
16-Feb-24 | 16:12:53 | 3 | 3,678.00 | XLON | 0XL8700000000000DDRPH3 |
16-Feb-24 | 16:13:31 | 6 | 3,678.00 | XLON | 0XL8A00000000000DDS4P4 |
16-Feb-24 | 16:14:26 | 8 | 3,678.00 | XLON | 0XL8400000000000DDRO7D |
16-Feb-24 | 16:14:26 | 8 | 3,678.00 | XLON | 0XL8A00000000000DDS500 |
16-Feb-24 | 16:15:07 | 29 | 3,677.00 | XLON | 0XL8700000000000DDRQ39 |
16-Feb-24 | 16:15:07 | 17 | 3,677.00 | XLON | 0XL8A00000000000DDS54O |
16-Feb-24 | 16:16:55 | 19 | 3,678.00 | XLON | 0XL8700000000000DDRQKK |
16-Feb-24 | 16:16:55 | 110 | 3,678.00 | XLON | 0XL8700000000000DDRQKJ |
16-Feb-24 | 16:16:55 | 240 | 3,677.00 | XLON | 0XL8700000000000DDRQKI |
16-Feb-24 | 16:16:55 | 60 | 3,678.00 | XLON | 0XL8700000000000DDRQKL |
16-Feb-24 | 16:18:55 | 30 | 3,677.00 | XLON | 0XL8400000000000DDRPFI |
16-Feb-24 | 16:18:55 | 18 | 3,677.00 | XLON | 0XL8400000000000DDRPFH |
16-Feb-24 | 16:18:55 | 12 | 3,677.00 | XLON | 0XL8A00000000000DDS6AA |
16-Feb-24 | 16:18:56 | 11 | 3,675.00 | XLON | 0XL8A00000000000DDS6AE |
16-Feb-24 | 16:19:01 | 4 | 3,675.00 | XLON | 0XL8400000000000DDRPGO |
16-Feb-24 | 16:19:14 | 651 | 3,675.00 | XLON | 0XL8700000000000DDRR80 |
16-Feb-24 | 16:19:14 | 5 | 3,674.00 | XLON | 0XL8A00000000000DDS6CR |
16-Feb-24 | 16:19:30 | 67 | 3,673.00 | XLON | 0XL8A00000000000DDS6FT |
16-Feb-24 | 16:19:30 | 4 | 3,673.00 | XLON | 0XL8A00000000000DDS6FU |
16-Feb-24 | 16:21:35 | 126 | 3,672.00 | XLON | 0XL8700000000000DDRRVJ |
16-Feb-24 | 16:21:35 | 137 | 3,672.00 | XLON | 0XL8700000000000DDRRVK |
16-Feb-24 | 16:21:35 | 53 | 3,673.00 | XLON | 0XL8700000000000DDRRVL |
16-Feb-24 | 16:21:48 | 2 | 3,672.00 | XLON | 0XL8A00000000000DDS764 |
16-Feb-24 | 16:21:48 | 4 | 3,672.00 | XLON | 0XL8400000000000DDRQGP |
16-Feb-24 | 16:21:48 | 29 | 3,672.00 | XLON | 0XL8700000000000DDRS16 |
16-Feb-24 | 16:22:31 | 7 | 3,673.00 | XLON | 0XL8A00000000000DDS7DI |
16-Feb-24 | 16:24:01 | 225 | 3,672.00 | XLON | 0XL8700000000000DDRSGK |
16-Feb-24 | 16:24:01 | 4 | 3,672.00 | XLON | 0XL8A00000000000DDS7OK |
16-Feb-24 | 16:24:01 | 4 | 3,672.00 | XLON | 0XL8400000000000DDRR3F |
16-Feb-24 | 16:24:24 | 11 | 3,673.00 | XLON | 0XL8A00000000000DDS7RV |
16-Feb-24 | 16:24:28 | 67 | 3,673.00 | XLON | 0XL8700000000000DDRSK3 |
16-Feb-24 | 16:24:28 | 72 | 3,673.00 | XLON | 0XL8700000000000DDRSK6 |
16-Feb-24 | 16:24:28 | 72 | 3,673.00 | XLON | 0XL8700000000000DDRSK9 |
16-Feb-24 | 16:24:28 | 61 | 3,673.00 | XLON | 0XL8700000000000DDRSK2 |
16-Feb-24 | 16:24:34 | 7 | 3,673.00 | XLON | 0XL8400000000000DDRR8V |
16-Feb-24 | 16:24:34 | 7 | 3,673.00 | XLON | 0XL8A00000000000DDS7U5 |
16-Feb-24 | 16:24:37 | 35 | 3,673.00 | XLON | 0XL8700000000000DDRSLV |
16-Feb-24 | 16:25:34 | 495 | 3,673.00 | XLON | 0XL8700000000000DDRT08 |
16-Feb-24 | 16:25:34 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRT0A |
16-Feb-24 | 16:25:34 | 66 | 3,673.00 | XLON | 0XL8700000000000DDRT09 |
16-Feb-24 | 16:25:34 | 5 | 3,673.00 | XLON | 0XL8A00000000000DDS8BD |
16-Feb-24 | 16:25:34 | 99 | 3,672.00 | XLON | 0XL8700000000000DDRT07 |
16-Feb-24 | 16:25:34 | 4 | 3,673.00 | XLON | 0XL8400000000000DDRRKE |
16-Feb-24 | 16:25:34 | 2 | 3,672.00 | XLON | 0XL8A00000000000DDS8BE |
16-Feb-24 | 16:25:50 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRT23 |
16-Feb-24 | 16:25:50 | 85 | 3,673.00 | XLON | 0XL8700000000000DDRT21 |
16-Feb-24 | 16:25:50 | 108 | 3,673.00 | XLON | 0XL8700000000000DDRT20 |
16-Feb-24 | 16:26:04 | 32 | 3,672.00 | XLON | 0XL8700000000000DDRT3L |
16-Feb-24 | 16:26:04 | 175 | 3,672.00 | XLON | 0XL8700000000000DDRT3J |
16-Feb-24 | 16:26:04 | 4 | 3,672.00 | XLON | 0XL8700000000000DDRT3K |
16-Feb-24 | 16:26:08 | 5 | 3,672.00 | XLON | 0XL8700000000000DDRT3P |
16-Feb-24 | 16:27:03 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRTBN |
16-Feb-24 | 16:27:07 | 90 | 3,673.00 | XLON | 0XL8700000000000DDRTCC |
16-Feb-24 | 16:27:07 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRTC9 |
16-Feb-24 | 16:27:07 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRTCD |
16-Feb-24 | 16:27:07 | 87 | 3,673.00 | XLON | 0XL8700000000000DDRTC8 |
16-Feb-24 | 16:27:07 | 91 | 3,673.00 | XLON | 0XL8700000000000DDRTC7 |
16-Feb-24 | 16:27:07 | 90 | 3,673.00 | XLON | 0XL8700000000000DDRTCA |
16-Feb-24 | 16:27:11 | 70 | 3,673.00 | XLON | 0XL8700000000000DDRTD4 |
16-Feb-24 | 16:27:11 | 62 | 3,673.00 | XLON | 0XL8700000000000DDRTD5 |
16-Feb-24 | 16:27:11 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRTD3 |
16-Feb-24 | 16:27:46 | 54 | 3,673.00 | XLON | 0XL8700000000000DDRTHJ |
16-Feb-24 | 16:27:46 | 53 | 3,673.00 | XLON | 0XL8700000000000DDRTHK |
16-Feb-24 | 16:28:10 | 5 | 3,672.00 | XLON | 0XL8400000000000DDRSFE |
16-Feb-24 | 16:28:10 | 5 | 3,672.00 | XLON | 0XL8400000000000DDRSFF |
16-Feb-24 | 16:28:10 | 35 | 3,672.00 | XLON | 0XL8700000000000DDRTKJ |
16-Feb-24 | 16:28:11 | 59 | 3,672.00 | XLON | 0XL8700000000000DDRTKL |
16-Feb-24 | 16:29:21 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRTQ4 |
16-Feb-24 | 16:29:21 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRTQ2 |
16-Feb-24 | 16:29:22 | 12 | 3,673.00 | XLON | 0XL8A00000000000DDS98N |
16-Feb-24 | 16:29:22 | 10 | 3,673.00 | XLON | 0XL8A00000000000DDS98P |
16-Feb-24 | 16:29:22 | 1 | 3,673.00 | XLON | 0XL8A00000000000DDS98Q |
16-Feb-24 | 16:29:22 | 6 | 3,673.00 | XLON | 0XL8A00000000000DDS98K |
16-Feb-24 | 16:29:26 | 58 | 3,673.00 | XLON | 0XL8700000000000DDRTQO |
16-Feb-24 | 16:29:26 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRTQK |
16-Feb-24 | 16:29:26 | 58 | 3,673.00 | XLON | 0XL8700000000000DDRTQM |
16-Feb-24 | 16:29:26 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRTQH |
16-Feb-24 | 16:29:26 | 58 | 3,673.00 | XLON | 0XL8700000000000DDRTQQ |
16-Feb-24 | 16:29:26 | 58 | 3,673.00 | XLON | 0XL8700000000000DDRTQJ |
16-Feb-24 | 16:29:26 | 58 | 3,673.00 | XLON | 0XL8700000000000DDRTQS |
16-Feb-24 | 16:29:26 | 35 | 3,673.00 | XLON | 0XL8700000000000DDRTQG |
16-Feb-24 | 16:29:35 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRTTB |
16-Feb-24 | 16:29:44 | 9 | 3,672.00 | XLON | 0XL8400000000000DDRT22 |
16-Feb-24 | 16:29:44 | 4 | 3,672.00 | XLON | 0XL8400000000000DDRT21 |
16-Feb-24 | 16:29:44 | 6 | 3,673.00 | XLON | 0XL8700000000000DDRU1A |
16-Feb-24 | 16:29:54 | 9 | 3,675.00 | XLON | 0XL8700000000000DDRU6F |
Related Shares:
Spectris