Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Feb 2025 07:00

RNS Number : 7380V
Future PLC
04 February 2025
 

4 February 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

03/02/2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp):

895.00

Highest price paid per share (GBp):

911.50

Volume weighted average price paid per share (GBp):

920.4242

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 109,844,815 with no shares held in treasury. Therefore, the total voting rights in the Company will be 109,844,815. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

399

896

08:11:38

00073423946TRLO0

XLON

504

899.5

08:18:07

00073424422TRLO0

XLON

160

904.5

08:27:30

00073425188TRLO0

XLON

49

904.5

08:27:30

00073425189TRLO0

XLON

406

904.5

08:27:30

00073425190TRLO0

XLON

401

904

08:27:31

00073425224TRLO0

XLON

370

903

08:27:40

00073425255TRLO0

XLON

395

904

08:30:45

00073425573TRLO0

XLON

541

907

08:45:09

00073426680TRLO0

XLON

300

907

08:45:09

00073426681TRLO0

XLON

84

907

08:45:09

00073426682TRLO0

XLON

340

904

08:49:41

00073426895TRLO0

XLON

4

904

08:49:41

00073426896TRLO0

XLON

4

904

08:49:41

00073426897TRLO0

XLON

300

906.5

08:58:48

00073427480TRLO0

XLON

102

906.5

08:58:48

00073427481TRLO0

XLON

428

905.5

09:02:48

00073427744TRLO0

XLON

353

906

09:05:07

00073427893TRLO0

XLON

389

904.5

09:09:42

00073428046TRLO0

XLON

127

902.5

09:12:09

00073428215TRLO0

XLON

235

902.5

09:12:09

00073428216TRLO0

XLON

416

901.5

09:20:47

00073428699TRLO0

XLON

381

901

09:24:23

00073428975TRLO0

XLON

583

902.5

09:35:17

00073429367TRLO0

XLON

200

902.5

09:35:19

00073429369TRLO0

XLON

161

902.5

09:35:19

00073429370TRLO0

XLON

396

900.5

09:42:44

00073429680TRLO0

XLON

100

902

09:45:04

00073429760TRLO0

XLON

298

902

09:45:04

00073429761TRLO0

XLON

81

900.5

09:49:02

00073429967TRLO0

XLON

347

900.5

09:49:02

00073429968TRLO0

XLON

61

899.5

09:52:03

00073430020TRLO0

XLON

288

899.5

09:52:03

00073430021TRLO0

XLON

405

899.5

10:02:23

00073430359TRLO0

XLON

116

900

10:05:28

00073430436TRLO0

XLON

353

901.5

10:06:37

00073430464TRLO0

XLON

394

901

10:06:45

00073430466TRLO0

XLON

375

903.5

10:15:39

00073430787TRLO0

XLON

200

903.5

10:18:07

00073430842TRLO0

XLON

186

903.5

10:18:07

00073430843TRLO0

XLON

390

903.5

10:23:54

00073430983TRLO0

XLON

29

903.5

10:23:56

00073430984TRLO0

XLON

100

903.5

10:27:11

00073431096TRLO0

XLON

281

903.5

10:27:12

00073431097TRLO0

XLON

371

903.5

10:34:49

00073431283TRLO0

XLON

364

903

10:38:07

00073431399TRLO0

XLON

390

904

10:45:31

00073431623TRLO0

XLON

374

904

10:47:48

00073431684TRLO0

XLON

46

904

10:51:02

00073431773TRLO0

XLON

100

904

11:18:08

00073432217TRLO0

XLON

100

904

11:18:08

00073432218TRLO0

XLON

1104

904

11:18:08

00073432219TRLO0

XLON

100

904

11:18:08

00073432220TRLO0

XLON

100

904

11:18:17

00073432221TRLO0

XLON

185

904

11:18:17

00073432222TRLO0

XLON

416

905

11:20:23

00073432244TRLO0

XLON

406

905.5

11:30:38

00073432504TRLO0

XLON

187

906

11:37:01

00073432613TRLO0

XLON

100

906

11:37:01

00073432614TRLO0

XLON

129

906

11:37:01

00073432615TRLO0

XLON

53

906

11:39:01

00073432651TRLO0

XLON

130

905

11:42:07

00073432792TRLO0

XLON

118

905

11:42:07

00073432793TRLO0

XLON

118

905

11:42:07

00073432795TRLO0

XLON

405

904

11:51:38

00073433192TRLO0

XLON

270

903.5

11:56:31

00073433258TRLO0

XLON

67

903.5

11:56:31

00073433259TRLO0

XLON

67

903.5

11:56:31

00073433260TRLO0

XLON

414

902.5

12:05:27

00073433779TRLO0

XLON

10

902

12:06:01

00073433841TRLO0

XLON

16

902

12:06:01

00073433842TRLO0

XLON

36

902

12:06:01

00073433843TRLO0

XLON

23

902

12:06:02

00073433844TRLO0

XLON

15000

901.5

12:13:42

00073434239TRLO0

XLON

41

900.5

12:17:48

00073434417TRLO0

XLON

71

900.5

12:17:48

00073434418TRLO0

XLON

200

900.5

12:17:48

00073434419TRLO0

XLON

117

900.5

12:17:48

00073434420TRLO0

XLON

388

900.5

12:25:44

00073434648TRLO0

XLON

85

899

12:39:48

00073435270TRLO0

XLON

18

899

12:39:48

00073435271TRLO0

XLON

19

899

12:39:48

00073435272TRLO0

XLON

12

899

12:39:48

00073435273TRLO0

XLON

9

899

12:39:48

00073435274TRLO0

XLON

134

899

12:40:35

00073435333TRLO0

XLON

216

899

12:40:35

00073435334TRLO0

XLON

10

897

12:54:19

00073435991TRLO0

XLON

2

897

12:54:19

00073435992TRLO0

XLON

11

897

12:54:19

00073435993TRLO0

XLON

11

897

12:54:19

00073435994TRLO0

XLON

33

897

12:54:19

00073435995TRLO0

XLON

348

896

12:54:21

00073435996TRLO0

XLON

100

897

13:00:41

00073436198TRLO0

XLON

100

897

13:00:41

00073436199TRLO0

XLON

200

897

13:00:41

00073436200TRLO0

XLON

18

897

13:00:41

00073436201TRLO0

XLON

142

895

13:08:45

00073436526TRLO0

XLON

139

895

13:08:45

00073436527TRLO0

XLON

139

895

13:08:45

00073436528TRLO0

XLON

174

896.5

13:15:46

00073436738TRLO0

XLON

202

897.5

13:25:38

00073436967TRLO0

XLON

13

897.5

13:25:38

00073436968TRLO0

XLON

594

897.5

13:25:38

00073436969TRLO0

XLON

304

897.5

13:25:38

00073436970TRLO0

XLON

68

897.5

13:25:38

00073436971TRLO0

XLON

14

897.5

13:25:38

00073436972TRLO0

XLON

11

897.5

13:25:38

00073436973TRLO0

XLON

388

897.5

13:25:40

00073436974TRLO0

XLON

67

897.5

13:26:40

00073436986TRLO0

XLON

100

899

13:31:28

00073437059TRLO0

XLON

100

899

13:31:28

00073437060TRLO0

XLON

200

899

13:31:28

00073437061TRLO0

XLON

62

899

13:31:28

00073437062TRLO0

XLON

380

899

13:31:28

00073437063TRLO0

XLON

200

899

13:35:05

00073437167TRLO0

XLON

230

899

13:35:05

00073437168TRLO0

XLON

308

898.5

13:35:05

00073437169TRLO0

XLON

115

898.5

13:35:05

00073437170TRLO0

XLON

450

897

13:39:36

00073437323TRLO0

XLON

18

897

13:41:36

00073437386TRLO0

XLON

11

897

13:41:36

00073437387TRLO0

XLON

43

897

13:41:36

00073437388TRLO0

XLON

28

897

13:41:36

00073437389TRLO0

XLON

16

897

13:43:36

00073437459TRLO0

XLON

25

897

13:43:36

00073437460TRLO0

XLON

34

897

13:44:00

00073437463TRLO0

XLON

11

897

13:44:00

00073437464TRLO0

XLON

64

897

13:44:00

00073437465TRLO0

XLON

32

897

13:44:00

00073437466TRLO0

XLON

64

897

13:45:44

00073437507TRLO0

XLON

11

898

13:49:44

00073437875TRLO0

XLON

200

899

13:49:52

00073437878TRLO0

XLON

100

899

13:49:52

00073437879TRLO0

XLON

58

899

13:49:52

00073437880TRLO0

XLON

30

899

13:49:52

00073437881TRLO0

XLON

36

899

13:49:52

00073437882TRLO0

XLON

350

899

13:50:36

00073437898TRLO0

XLON

10

899

13:54:52

00073437996TRLO0

XLON

172

899

13:54:52

00073437997TRLO0

XLON

9

899

13:54:52

00073437998TRLO0

XLON

14

899

13:54:52

00073437999TRLO0

XLON

380

898.5

13:58:58

00073438122TRLO0

XLON

45

897.5

13:58:59

00073438124TRLO0

XLON

304

897.5

13:58:59

00073438125TRLO0

XLON

43

896

14:02:22

00073438269TRLO0

XLON

358

896

14:02:23

00073438270TRLO0

XLON

373

897.5

14:11:19

00073438481TRLO0

XLON

388

897.5

14:11:19

00073438482TRLO0

XLON

381

897

14:11:28

00073438497TRLO0

XLON

138

896.5

14:16:29

00073438682TRLO0

XLON

98

896.5

14:16:29

00073438683TRLO0

XLON

113

896.5

14:16:29

00073438684TRLO0

XLON

31

897.5

14:19:52

00073438825TRLO0

XLON

34

897.5

14:19:52

00073438826TRLO0

XLON

348

897.5

14:20:00

00073438829TRLO0

XLON

35

897.5

14:20:00

00073438830TRLO0

XLON

34

897.5

14:20:00

00073438831TRLO0

XLON

21

897.5

14:20:00

00073438832TRLO0

XLON

67

897.5

14:20:00

00073438833TRLO0

XLON

35

897.5

14:20:00

00073438834TRLO0

XLON

98

896.5

14:21:03

00073438890TRLO0

XLON

278

896.5

14:21:03

00073438891TRLO0

XLON

100

896.5

14:24:16

00073438953TRLO0

XLON

200

896.5

14:24:16

00073438954TRLO0

XLON

73

896.5

14:24:16

00073438955TRLO0

XLON

167

897.5

14:28:16

00073439067TRLO0

XLON

100

897.5

14:28:16

00073439068TRLO0

XLON

132

897.5

14:28:16

00073439069TRLO0

XLON

100

897.5

14:30:10

00073439119TRLO0

XLON

305

897.5

14:30:10

00073439120TRLO0

XLON

384

898

14:31:42

00073439204TRLO0

XLON

22

898

14:31:42

00073439205TRLO0

XLON

167

896.5

14:33:28

00073439453TRLO0

XLON

397

899

14:34:25

00073439982TRLO0

XLON

100

899.5

14:36:40

00073440400TRLO0

XLON

307

899.5

14:36:40

00073440401TRLO0

XLON

100

899.5

14:38:40

00073440474TRLO0

XLON

273

899.5

14:38:40

00073440475TRLO0

XLON

20

900

14:40:33

00073440616TRLO0

XLON

12

900

14:40:33

00073440617TRLO0

XLON

366

900

14:41:03

00073440630TRLO0

XLON

300

900

14:41:30

00073440671TRLO0

XLON

114

900

14:41:30

00073440672TRLO0

XLON

331

900

14:43:30

00073440775TRLO0

XLON

9

900

14:43:30

00073440776TRLO0

XLON

11

900

14:43:30

00073440777TRLO0

XLON

11

900

14:43:30

00073440778TRLO0

XLON

100

899.5

14:45:07

00073440872TRLO0

XLON

280

899.5

14:45:07

00073440873TRLO0

XLON

100

898.5

14:47:22

00073441020TRLO0

XLON

100

898.5

14:47:22

00073441021TRLO0

XLON

149

898.5

14:47:22

00073441022TRLO0

XLON

49

898.5

14:47:22

00073441023TRLO0

XLON

100

898.5

14:49:12

00073441132TRLO0

XLON

200

898.5

14:49:12

00073441133TRLO0

XLON

72

898.5

14:49:12

00073441134TRLO0

XLON

165

899

14:51:40

00073441282TRLO0

XLON

100

899

14:51:40

00073441283TRLO0

XLON

100

899

14:51:40

00073441284TRLO0

XLON

53

899

14:51:40

00073441285TRLO0

XLON

194

899

14:54:04

00073441407TRLO0

XLON

66

899.5

14:57:32

00073441611TRLO0

XLON

300

899.5

14:57:32

00073441612TRLO0

XLON

100

899.5

14:57:32

00073441613TRLO0

XLON

100

899.5

14:57:32

00073441614TRLO0

XLON

149

899.5

14:57:32

00073441615TRLO0

XLON

200

899

14:59:51

00073441670TRLO0

XLON

165

899

14:59:51

00073441671TRLO0

XLON

346

899

14:59:51

00073441672TRLO0

XLON

313

900

15:01:37

00073441819TRLO0

XLON

96

900

15:01:37

00073441820TRLO0

XLON

307

900

15:02:35

00073441886TRLO0

XLON

85

900

15:02:35

00073441887TRLO0

XLON

161

900

15:04:52

00073441973TRLO0

XLON

211

900

15:04:52

00073441974TRLO0

XLON

164

900

15:05:30

00073442107TRLO0

XLON

206

900

15:05:30

00073442108TRLO0

XLON

308

900

15:08:11

00073442231TRLO0

XLON

90

900

15:08:11

00073442232TRLO0

XLON

308

903

15:11:32

00073442484TRLO0

XLON

179

903

15:11:32

00073442485TRLO0

XLON

300

902

15:13:43

00073442596TRLO0

XLON

100

902

15:13:43

00073442597TRLO0

XLON

354

902

15:14:43

00073442653TRLO0

XLON

11

902

15:14:43

00073442654TRLO0

XLON

9

902

15:14:43

00073442655TRLO0

XLON

300

902

15:17:43

00073442823TRLO0

XLON

128

902

15:17:43

00073442824TRLO0

XLON

436

905.5

15:21:55

00073443048TRLO0

XLON

426

908.5

15:23:47

00073443361TRLO0

XLON

433

910

15:26:00

00073443699TRLO0

XLON

132

909

15:28:20

00073444047TRLO0

XLON

31

909

15:28:20

00073444048TRLO0

XLON

1

909

15:28:20

00073444049TRLO0

XLON

1

909

15:28:20

00073444050TRLO0

XLON

7

909

15:28:20

00073444054TRLO0

XLON

1

909

15:28:20

00073444057TRLO0

XLON

46

909

15:28:20

00073444058TRLO0

XLON

404

909.5

15:28:20

00073444059TRLO0

XLON

347

910

15:29:12

00073444140TRLO0

XLON

9

910

15:29:12

00073444141TRLO0

XLON

428

909.5

15:31:59

00073444452TRLO0

XLON

345

910

15:33:16

00073444534TRLO0

XLON

45

910

15:33:16

00073444535TRLO0

XLON

10

909.5

15:35:09

00073444651TRLO0

XLON

349

909.5

15:35:43

00073444673TRLO0

XLON

330

910

15:36:31

00073444713TRLO0

XLON

50

910

15:36:31

00073444714TRLO0

XLON

278

909

15:38:17

00073444839TRLO0

XLON

129

909

15:38:49

00073444851TRLO0

XLON

411

908.5

15:41:05

00073444981TRLO0

XLON

322

910

15:42:45

00073445083TRLO0

XLON

101

910

15:42:45

00073445084TRLO0

XLON

181

910

15:44:49

00073445198TRLO0

XLON

152

910

15:44:49

00073445199TRLO0

XLON

14

910

15:44:49

00073445200TRLO0

XLON

10

910

15:44:49

00073445201TRLO0

XLON

196

910

15:47:05

00073445354TRLO0

XLON

123

910

15:47:05

00073445355TRLO0

XLON

12

910

15:47:05

00073445356TRLO0

XLON

11

910

15:47:05

00073445357TRLO0

XLON

69

910

15:47:05

00073445358TRLO0

XLON

273

910

15:49:05

00073445488TRLO0

XLON

13

910

15:49:05

00073445489TRLO0

XLON

75

910

15:49:05

00073445490TRLO0

XLON

356

910.5

15:52:44

00073445629TRLO0

XLON

346

910

15:53:01

00073445640TRLO0

XLON

369

909.5

15:56:01

00073445804TRLO0

XLON

392

911.5

16:00:02

00073446011TRLO0

XLON

430

911.5

16:00:02

00073446012TRLO0

XLON

117

909

16:01:16

00073446092TRLO0

XLON

11

909

16:01:16

00073446093TRLO0

XLON

214

908

16:01:52

00073446147TRLO0

XLON

100

908

16:02:41

00073446182TRLO0

XLON

55

908

16:02:41

00073446184TRLO0

XLON

31

908

16:02:41

00073446185TRLO0

XLON

413

907.5

16:03:03

00073446200TRLO0

XLON

379

906

16:05:28

00073446446TRLO0

XLON

12

906

16:07:06

00073446580TRLO0

XLON

200

906

16:07:06

00073446581TRLO0

XLON

100

906

16:07:06

00073446582TRLO0

XLON

55

906

16:07:06

00073446583TRLO0

XLON

250

906

16:08:06

00073446725TRLO0

XLON

108

906

16:08:06

00073446726TRLO0

XLON

52

906

16:10:06

00073446838TRLO0

XLON

250

906

16:10:06

00073446839TRLO0

XLON

10

906

16:10:06

00073446840TRLO0

XLON

11

906

16:10:06

00073446841TRLO0

XLON

10

906

16:10:06

00073446842TRLO0

XLON

43

906

16:10:06

00073446843TRLO0

XLON

28

907

16:11:42

00073446903TRLO0

XLON

378

907

16:11:42

00073446904TRLO0

XLON

90

906.5

16:12:42

00073446936TRLO0

XLON

280

906.5

16:12:42

00073446937TRLO0

XLON

80

907

16:14:44

00073447011TRLO0

XLON

300

907

16:14:44

00073447012TRLO0

XLON

186

907

16:14:44

00073447013TRLO0

XLON

70

906

16:16:03

00073447077TRLO0

XLON

333

906

16:16:03

00073447078TRLO0

XLON

55

906

16:17:03

00073447141TRLO0

XLON

38

906

16:17:10

00073447152TRLO0

XLON

294

906

16:17:10

00073447153TRLO0

XLON

9

906

16:18:14

00073447258TRLO0

XLON

378

906

16:18:14

00073447259TRLO0

XLON

218

906

16:20:43

00073447568TRLO0

XLON

110

906

16:21:43

00073447646TRLO0

XLON

84

906

16:22:04

00073447716TRLO0

XLON

436

906

16:22:04

00073447717TRLO0

XLON

177

905.5

16:23:43

00073447866TRLO0

XLON

170

905.5

16:23:43

00073447867TRLO0

XLON

140

905.5

16:23:43

00073447868TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFBELLXBBD

Related Shares:

Future
FTSE 100 Latest
Value8,837.91
Change26.87