13th Nov 2018 07:00
Transaction in own securities
PJSC "LUKOIL" (the "Company") announces the purchases on the open market of the total number of 278,665 depositary receipts (ISIN US69343P1057), during the period from 05 November 2018 to 09 November 2018 at the volume weighted average price of USD 76.33 per depositary receipt[1] pursuant to the buy-back programme which was announced on 30 August 2018.
The purchases were made by LUKOIL Securities Limited, a wholly-owned subsidiary of the Company, and executed by a qualified international broker.
The breakdown of the purchases is contained in the schedule below.
Transaction date | Volume | Volume weighted average price | Trading Venue |
05-Nov-2018 | 8,724 | USD 75.89 | CBOE Europe |
05-Nov-2018 | 43,630 | USD 75.91 | London Stock Exchange |
06-Nov-2018 | 9,397 | USD 76.42 | CBOE Europe |
06-Nov-2018 | 42,596 | USD 76.41 | London Stock Exchange |
07-Nov-2018 | 8,916 | USD 77.46 | CBOE Europe |
07-Nov-2018 | 41,892 | USD 77.50 | London Stock Exchange |
08-Nov-2018 | 9,014 | USD 77.61 | CBOE Europe |
08-Nov-2018 | 41,195 | USD 77.62 | London Stock Exchange |
09-Nov-2018 | 13,301 | USD 74.91 | CBOE Europe |
09-Nov-2018 | 60,000 | USD 74.87 | London Stock Exchange |
[1] One depositary receipt represents one ordinary share of the Company.
Related Shares:
LKOD.L