16th Jun 2023 07:00
TRANSACTION IN OWN SHARES
16 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 15 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 14 May 2023.
London Stock Exchange
| |
Date of purchase | 15 June 2023
|
Number of ordinary shares purchased: | 85,000
|
Volume weighted average price paid: | £8.4971
|
Highest price paid per share: | £8.5770
|
Lowest price paid per share: | £8.4010
|
Grafton has to date purchased 1,703,890 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 15 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 15 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.4971 | 85,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
236 | GBP | 8.5320 | XLON | 08:07:32 | 00027797212TRDU1 |
278 | GBP | 8.5600 | XLON | 08:10:54 | 00027797258TRDU1 |
206 | GBP | 8.5760 | XLON | 08:14:54 | 00027797268TRDU1 |
72 | GBP | 8.5760 | XLON | 08:14:54 | 00027797269TRDU1 |
243 | GBP | 8.5760 | XLON | 08:17:38 | 00027797333TRDU1 |
1 | GBP | 8.5760 | XLON | 08:17:38 | 00027797334TRDU1 |
235 | GBP | 8.5760 | XLON | 08:20:03 | 00027797355TRDU1 |
87 | GBP | 8.5670 | XLON | 08:20:03 | 00027797356TRDU1 |
483 | GBP | 8.5670 | XLON | 08:20:03 | 00027797357TRDU1 |
132 | GBP | 8.5750 | XLON | 08:27:29 | 00027797427TRDU1 |
104 | GBP | 8.5750 | XLON | 08:27:29 | 00027797428TRDU1 |
270 | GBP | 8.5680 | XLON | 08:29:23 | 00027797439TRDU1 |
197 | GBP | 8.5680 | XLON | 08:31:34 | 00027797458TRDU1 |
392 | GBP | 8.5550 | XLON | 08:31:36 | 00027797459TRDU1 |
200 | GBP | 8.5550 | XLON | 08:31:36 | 00027797460TRDU1 |
155 | GBP | 8.5550 | XLON | 08:31:36 | 00027797461TRDU1 |
35 | GBP | 8.5550 | XLON | 08:31:36 | 00027797462TRDU1 |
21 | GBP | 8.5400 | XLON | 08:38:20 | 00027797539TRDU1 |
272 | GBP | 8.5410 | XLON | 08:38:35 | 00027797540TRDU1 |
100 | GBP | 8.5410 | XLON | 08:40:11 | 00027797563TRDU1 |
100 | GBP | 8.5410 | XLON | 08:40:11 | 00027797564TRDU1 |
44 | GBP | 8.5410 | XLON | 08:40:11 | 00027797565TRDU1 |
262 | GBP | 8.5410 | XLON | 08:41:44 | 00027797569TRDU1 |
106 | GBP | 8.5410 | XLON | 08:43:12 | 00027797573TRDU1 |
138 | GBP | 8.5410 | XLON | 08:43:12 | 00027797574TRDU1 |
300 | GBP | 8.5410 | XLON | 08:43:12 | 00027797575TRDU1 |
200 | GBP | 8.5410 | XLON | 08:43:12 | 00027797576TRDU1 |
300 | GBP | 8.5410 | XLON | 08:43:12 | 00027797577TRDU1 |
27 | GBP | 8.5410 | XLON | 08:43:12 | 00027797578TRDU1 |
500 | GBP | 8.5610 | XLON | 08:55:52 | 00027797749TRDU1 |
325 | GBP | 8.5610 | XLON | 08:55:52 | 00027797750TRDU1 |
191 | GBP | 8.5610 | XLON | 08:55:52 | 00027797751TRDU1 |
136 | GBP | 8.5560 | XLON | 08:55:52 | 00027797752TRDU1 |
856 | GBP | 8.5560 | XLON | 08:55:52 | 00027797753TRDU1 |
120 | GBP | 8.5550 | XLON | 08:55:52 | 00027797754TRDU1 |
254 | GBP | 8.5540 | XLON | 08:56:08 | 00027797761TRDU1 |
28 | GBP | 8.5540 | XLON | 09:08:10 | 00027797829TRDU1 |
217 | GBP | 8.5540 | XLON | 09:08:10 | 00027797830TRDU1 |
1061 | GBP | 8.5510 | XLON | 09:08:10 | 00027797831TRDU1 |
245 | GBP | 8.5510 | XLON | 09:08:10 | 00027797832TRDU1 |
237 | GBP | 8.5510 | XLON | 09:08:10 | 00027797833TRDU1 |
268 | GBP | 8.5500 | XLON | 09:18:53 | 00027797920TRDU1 |
639 | GBP | 8.5410 | XLON | 09:19:24 | 00027797924TRDU1 |
290 | GBP | 8.5350 | XLON | 09:21:05 | 00027797928TRDU1 |
29 | GBP | 8.5330 | XLON | 09:28:11 | 00027797955TRDU1 |
344 | GBP | 8.5330 | XLON | 09:28:11 | 00027797956TRDU1 |
72 | GBP | 8.5330 | XLON | 09:28:12 | 00027797957TRDU1 |
382 | GBP | 8.5330 | XLON | 09:28:12 | 00027797958TRDU1 |
205 | GBP | 8.5330 | XLON | 09:28:13 | 00027797959TRDU1 |
869 | GBP | 8.5540 | XLON | 09:35:13 | 00027798004TRDU1 |
200 | GBP | 8.5600 | XLON | 09:42:31 | 00027798020TRDU1 |
61 | GBP | 8.5600 | XLON | 09:42:31 | 00027798021TRDU1 |
53 | GBP | 8.5700 | XLON | 09:47:55 | 00027798044TRDU1 |
463 | GBP | 8.5700 | XLON | 09:47:55 | 00027798045TRDU1 |
250 | GBP | 8.5700 | XLON | 09:48:33 | 00027798050TRDU1 |
209 | GBP | 8.5700 | XLON | 09:50:24 | 00027798058TRDU1 |
231 | GBP | 8.5770 | XLON | 09:52:18 | 00027798064TRDU1 |
66 | GBP | 8.5700 | XLON | 09:53:20 | 00027798068TRDU1 |
199 | GBP | 8.5700 | XLON | 09:53:20 | 00027798069TRDU1 |
300 | GBP | 8.5700 | XLON | 09:53:20 | 00027798070TRDU1 |
100 | GBP | 8.5700 | XLON | 09:53:20 | 00027798071TRDU1 |
100 | GBP | 8.5700 | XLON | 09:53:20 | 00027798072TRDU1 |
232 | GBP | 8.5700 | XLON | 09:53:20 | 00027798073TRDU1 |
462 | GBP | 8.5640 | XLON | 09:57:38 | 00027798094TRDU1 |
158 | GBP | 8.5630 | XLON | 09:57:38 | 00027798095TRDU1 |
169 | GBP | 8.5630 | XLON | 09:57:38 | 00027798096TRDU1 |
6 | GBP | 8.5630 | XLON | 09:57:38 | 00027798097TRDU1 |
139 | GBP | 8.5370 | XLON | 10:04:01 | 00027798117TRDU1 |
154 | GBP | 8.5310 | XLON | 10:07:18 | 00027798124TRDU1 |
18 | GBP | 8.5310 | XLON | 10:07:28 | 00027798125TRDU1 |
24 | GBP | 8.5310 | XLON | 10:08:45 | 00027798143TRDU1 |
3 | GBP | 8.5310 | XLON | 10:09:22 | 00027798145TRDU1 |
12 | GBP | 8.5310 | XLON | 10:11:23 | 00027798166TRDU1 |
3 | GBP | 8.5310 | XLON | 10:13:21 | 00027798181TRDU1 |
2 | GBP | 8.5310 | XLON | 10:13:39 | 00027798183TRDU1 |
14 | GBP | 8.5310 | XLON | 10:14:17 | 00027798184TRDU1 |
100 | GBP | 8.5310 | XLON | 10:14:50 | 00027798189TRDU1 |
47 | GBP | 8.5310 | XLON | 10:14:50 | 00027798190TRDU1 |
41 | GBP | 8.5310 | XLON | 10:14:50 | 00027798191TRDU1 |
200 | GBP | 8.5310 | XLON | 10:14:50 | 00027798192TRDU1 |
248 | GBP | 8.5310 | XLON | 10:14:50 | 00027798193TRDU1 |
8 | GBP | 8.5310 | XLON | 10:14:50 | 00027798194TRDU1 |
444 | GBP | 8.5310 | XLON | 10:14:50 | 00027798195TRDU1 |
285 | GBP | 8.5310 | XLON | 10:14:50 | 00027798196TRDU1 |
119 | GBP | 8.5290 | XLON | 10:15:00 | 00027798211TRDU1 |
121 | GBP | 8.5290 | XLON | 10:15:00 | 00027798212TRDU1 |
463 | GBP | 8.5290 | XLON | 10:15:00 | 00027798215TRDU1 |
61 | GBP | 8.5460 | XLON | 10:26:03 | 00027798270TRDU1 |
100 | GBP | 8.5460 | XLON | 10:26:03 | 00027798271TRDU1 |
200 | GBP | 8.5460 | XLON | 10:26:03 | 00027798272TRDU1 |
100 | GBP | 8.5460 | XLON | 10:26:03 | 00027798273TRDU1 |
100 | GBP | 8.5460 | XLON | 10:26:03 | 00027798274TRDU1 |
200 | GBP | 8.5460 | XLON | 10:26:03 | 00027798275TRDU1 |
735 | GBP | 8.5460 | XLON | 10:26:03 | 00027798276TRDU1 |
65 | GBP | 8.5430 | XLON | 10:34:27 | 00027798302TRDU1 |
481 | GBP | 8.5430 | XLON | 10:34:27 | 00027798303TRDU1 |
317 | GBP | 8.5390 | XLON | 10:35:17 | 00027798327TRDU1 |
318 | GBP | 8.5340 | XLON | 10:35:17 | 00027798328TRDU1 |
100 | GBP | 8.5370 | XLON | 10:44:55 | 00027798404TRDU1 |
176 | GBP | 8.5370 | XLON | 10:44:55 | 00027798405TRDU1 |
278 | GBP | 8.5370 | XLON | 10:47:07 | 00027798420TRDU1 |
844 | GBP | 8.5330 | XLON | 10:47:27 | 00027798421TRDU1 |
288 | GBP | 8.5290 | XLON | 10:47:32 | 00027798422TRDU1 |
9 | GBP | 8.5290 | XLON | 10:47:32 | 00027798423TRDU1 |
275 | GBP | 8.5290 | XLON | 10:47:32 | 00027798424TRDU1 |
104 | GBP | 8.5190 | XLON | 10:58:34 | 00027798483TRDU1 |
3 | GBP | 8.5190 | XLON | 10:59:54 | 00027798485TRDU1 |
42 | GBP | 8.5190 | XLON | 11:04:06 | 00027798500TRDU1 |
300 | GBP | 8.5190 | XLON | 11:04:06 | 00027798501TRDU1 |
100 | GBP | 8.5190 | XLON | 11:04:06 | 00027798502TRDU1 |
100 | GBP | 8.5190 | XLON | 11:04:06 | 00027798503TRDU1 |
129 | GBP | 8.5190 | XLON | 11:04:06 | 00027798504TRDU1 |
462 | GBP | 8.5190 | XLON | 11:04:06 | 00027798506TRDU1 |
338 | GBP | 8.5160 | XLON | 11:04:06 | 00027798505TRDU1 |
80 | GBP | 8.5160 | XLON | 11:04:06 | 00027798507TRDU1 |
33 | GBP | 8.5160 | XLON | 11:04:06 | 00027798508TRDU1 |
89 | GBP | 8.5160 | XLON | 11:04:06 | 00027798509TRDU1 |
13 | GBP | 8.5160 | XLON | 11:04:06 | 00027798510TRDU1 |
232 | GBP | 8.5160 | XLON | 11:04:07 | 00027798511TRDU1 |
9 | GBP | 8.5130 | XLON | 11:13:10 | 00027798563TRDU1 |
200 | GBP | 8.5130 | XLON | 11:13:10 | 00027798564TRDU1 |
44 | GBP | 8.5130 | XLON | 11:13:10 | 00027798565TRDU1 |
155 | GBP | 8.5130 | XLON | 11:13:10 | 00027798566TRDU1 |
106 | GBP | 8.5130 | XLON | 11:13:10 | 00027798567TRDU1 |
302 | GBP | 8.5090 | XLON | 11:17:34 | 00027798609TRDU1 |
135 | GBP | 8.5070 | XLON | 11:17:34 | 00027798610TRDU1 |
154 | GBP | 8.5070 | XLON | 11:17:34 | 00027798611TRDU1 |
117 | GBP | 8.5070 | XLON | 11:17:34 | 00027798612TRDU1 |
161 | GBP | 8.5070 | XLON | 11:17:34 | 00027798613TRDU1 |
9 | GBP | 8.4870 | XLON | 11:25:53 | 00027798767TRDU1 |
288 | GBP | 8.4870 | XLON | 11:26:27 | 00027798831TRDU1 |
283 | GBP | 8.4870 | XLON | 11:26:27 | 00027798832TRDU1 |
18 | GBP | 8.4810 | XLON | 11:29:55 | 00027798872TRDU1 |
183 | GBP | 8.4960 | XLON | 11:32:26 | 00027798875TRDU1 |
88 | GBP | 8.4960 | XLON | 11:33:13 | 00027798878TRDU1 |
574 | GBP | 8.4960 | XLON | 11:33:13 | 00027798879TRDU1 |
98 | GBP | 8.4940 | XLON | 11:33:15 | 00027798880TRDU1 |
196 | GBP | 8.4940 | XLON | 11:33:15 | 00027798881TRDU1 |
104 | GBP | 8.4940 | XLON | 11:33:15 | 00027798882TRDU1 |
210 | GBP | 8.4940 | XLON | 11:33:15 | 00027798883TRDU1 |
4 | GBP | 8.4880 | XLON | 11:34:22 | 00027798887TRDU1 |
104 | GBP | 8.4880 | XLON | 11:34:22 | 00027798888TRDU1 |
162 | GBP | 8.4880 | XLON | 11:34:24 | 00027798889TRDU1 |
28 | GBP | 8.4720 | XLON | 11:43:07 | 00027798953TRDU1 |
233 | GBP | 8.4720 | XLON | 11:47:00 | 00027798979TRDU1 |
129 | GBP | 8.4640 | XLON | 11:47:00 | 00027798980TRDU1 |
104 | GBP | 8.4640 | XLON | 11:47:05 | 00027798981TRDU1 |
233 | GBP | 8.4640 | XLON | 11:47:05 | 00027798982TRDU1 |
225 | GBP | 8.4610 | XLON | 11:47:05 | 00027798983TRDU1 |
87 | GBP | 8.4520 | XLON | 11:51:04 | 00027799004TRDU1 |
38 | GBP | 8.4500 | XLON | 11:51:57 | 00027799025TRDU1 |
181 | GBP | 8.4500 | XLON | 11:53:05 | 00027799031TRDU1 |
45 | GBP | 8.4500 | XLON | 11:53:09 | 00027799037TRDU1 |
122 | GBP | 8.4500 | XLON | 11:53:09 | 00027799038TRDU1 |
38 | GBP | 8.4510 | XLON | 11:58:36 | 00027799062TRDU1 |
200 | GBP | 8.4510 | XLON | 11:58:36 | 00027799063TRDU1 |
144 | GBP | 8.4510 | XLON | 11:58:36 | 00027799064TRDU1 |
9 | GBP | 8.4510 | XLON | 11:58:36 | 00027799065TRDU1 |
105 | GBP | 8.4510 | XLON | 11:58:36 | 00027799066TRDU1 |
191 | GBP | 8.4510 | XLON | 11:58:36 | 00027799067TRDU1 |
68 | GBP | 8.4510 | XLON | 11:58:36 | 00027799068TRDU1 |
249 | GBP | 8.4490 | XLON | 11:58:36 | 00027799069TRDU1 |
167 | GBP | 8.4490 | XLON | 11:58:36 | 00027799070TRDU1 |
188 | GBP | 8.4490 | XLON | 11:58:36 | 00027799071TRDU1 |
29 | GBP | 8.4490 | XLON | 11:58:36 | 00027799072TRDU1 |
163 | GBP | 8.4460 | XLON | 12:02:55 | 00027799137TRDU1 |
150 | GBP | 8.4430 | XLON | 12:06:07 | 00027799175TRDU1 |
118 | GBP | 8.4430 | XLON | 12:06:07 | 00027799176TRDU1 |
258 | GBP | 8.4420 | XLON | 12:06:07 | 00027799177TRDU1 |
12 | GBP | 8.4420 | XLON | 12:06:07 | 00027799178TRDU1 |
240 | GBP | 8.4370 | XLON | 12:13:45 | 00027799211TRDU1 |
233 | GBP | 8.4370 | XLON | 12:13:45 | 00027799212TRDU1 |
263 | GBP | 8.4430 | XLON | 12:20:32 | 00027799229TRDU1 |
282 | GBP | 8.4480 | XLON | 12:22:49 | 00027799231TRDU1 |
163 | GBP | 8.4510 | XLON | 12:25:08 | 00027799232TRDU1 |
504 | GBP | 8.4370 | XLON | 12:25:25 | 00027799233TRDU1 |
400 | GBP | 8.4510 | XLON | 12:36:32 | 00027799286TRDU1 |
279 | GBP | 8.4510 | XLON | 12:36:32 | 00027799287TRDU1 |
8 | GBP | 8.4510 | XLON | 12:36:32 | 00027799288TRDU1 |
16 | GBP | 8.4510 | XLON | 12:36:32 | 00027799289TRDU1 |
109 | GBP | 8.4510 | XLON | 12:36:32 | 00027799290TRDU1 |
140 | GBP | 8.4510 | XLON | 12:36:32 | 00027799291TRDU1 |
139 | GBP | 8.4450 | XLON | 12:38:49 | 00027799320TRDU1 |
99 | GBP | 8.4450 | XLON | 12:38:49 | 00027799321TRDU1 |
146 | GBP | 8.4410 | XLON | 12:39:28 | 00027799322TRDU1 |
951 | GBP | 8.4410 | XLON | 12:39:28 | 00027799323TRDU1 |
250 | GBP | 8.4370 | XLON | 12:43:21 | 00027799337TRDU1 |
190 | GBP | 8.4360 | XLON | 12:43:21 | 00027799338TRDU1 |
94 | GBP | 8.4360 | XLON | 12:43:21 | 00027799339TRDU1 |
30 | GBP | 8.4130 | XLON | 12:46:53 | 00027799345TRDU1 |
7 | GBP | 8.4130 | XLON | 12:49:18 | 00027799357TRDU1 |
100 | GBP | 8.4260 | XLON | 12:53:37 | 00027799378TRDU1 |
145 | GBP | 8.4260 | XLON | 12:53:37 | 00027799379TRDU1 |
104 | GBP | 8.4190 | XLON | 12:53:50 | 00027799386TRDU1 |
124 | GBP | 8.4190 | XLON | 12:53:50 | 00027799387TRDU1 |
31 | GBP | 8.4190 | XLON | 12:53:50 | 00027799388TRDU1 |
115 | GBP | 8.4190 | XLON | 12:53:52 | 00027799390TRDU1 |
100 | GBP | 8.4250 | XLON | 12:58:30 | 00027799406TRDU1 |
152 | GBP | 8.4250 | XLON | 12:58:30 | 00027799407TRDU1 |
8 | GBP | 8.4250 | XLON | 12:58:30 | 00027799408TRDU1 |
292 | GBP | 8.4250 | XLON | 12:59:39 | 00027799410TRDU1 |
219 | GBP | 8.4250 | XLON | 12:59:39 | 00027799411TRDU1 |
13 | GBP | 8.4170 | XLON | 12:59:56 | 00027799412TRDU1 |
122 | GBP | 8.4170 | XLON | 12:59:56 | 00027799413TRDU1 |
62 | GBP | 8.4230 | XLON | 13:03:53 | 00027799429TRDU1 |
209 | GBP | 8.4230 | XLON | 13:03:53 | 00027799430TRDU1 |
13 | GBP | 8.4320 | XLON | 13:07:39 | 00027799442TRDU1 |
96 | GBP | 8.4320 | XLON | 13:07:39 | 00027799443TRDU1 |
13 | GBP | 8.4320 | XLON | 13:08:28 | 00027799444TRDU1 |
257 | GBP | 8.4320 | XLON | 13:08:38 | 00027799445TRDU1 |
247 | GBP | 8.4340 | XLON | 13:13:19 | 00027799481TRDU1 |
295 | GBP | 8.4340 | XLON | 13:13:19 | 00027799482TRDU1 |
253 | GBP | 8.4340 | XLON | 13:14:50 | 00027799488TRDU1 |
200 | GBP | 8.4340 | XLON | 13:14:50 | 00027799489TRDU1 |
100 | GBP | 8.4340 | XLON | 13:14:52 | 00027799491TRDU1 |
100 | GBP | 8.4340 | XLON | 13:14:52 | 00027799492TRDU1 |
100 | GBP | 8.4340 | XLON | 13:14:52 | 00027799493TRDU1 |
100 | GBP | 8.4340 | XLON | 13:14:52 | 00027799494TRDU1 |
100 | GBP | 8.4340 | XLON | 13:14:52 | 00027799495TRDU1 |
100 | GBP | 8.4340 | XLON | 13:14:52 | 00027799496TRDU1 |
55 | GBP | 8.4340 | XLON | 13:14:52 | 00027799497TRDU1 |
100 | GBP | 8.4340 | XLON | 13:14:52 | 00027799498TRDU1 |
353 | GBP | 8.4350 | XLON | 13:21:04 | 00027799512TRDU1 |
340 | GBP | 8.4300 | XLON | 13:23:25 | 00027799524TRDU1 |
332 | GBP | 8.4250 | XLON | 13:24:38 | 00027799527TRDU1 |
107 | GBP | 8.4180 | XLON | 13:24:47 | 00027799529TRDU1 |
30 | GBP | 8.4150 | XLON | 13:30:01 | 00027799544TRDU1 |
231 | GBP | 8.4150 | XLON | 13:30:01 | 00027799545TRDU1 |
106 | GBP | 8.4150 | XLON | 13:30:01 | 00027799546TRDU1 |
158 | GBP | 8.4150 | XLON | 13:30:05 | 00027799547TRDU1 |
49 | GBP | 8.4140 | XLON | 13:30:08 | 00027799550TRDU1 |
300 | GBP | 8.4140 | XLON | 13:30:08 | 00027799551TRDU1 |
124 | GBP | 8.4140 | XLON | 13:30:08 | 00027799552TRDU1 |
89 | GBP | 8.4080 | XLON | 13:30:08 | 00027799553TRDU1 |
222 | GBP | 8.4120 | XLON | 13:34:06 | 00027799579TRDU1 |
55 | GBP | 8.4120 | XLON | 13:34:06 | 00027799580TRDU1 |
675 | GBP | 8.4210 | XLON | 13:39:19 | 00027799634TRDU1 |
324 | GBP | 8.4210 | XLON | 13:39:19 | 00027799635TRDU1 |
321 | GBP | 8.4160 | XLON | 13:39:19 | 00027799638TRDU1 |
396 | GBP | 8.4160 | XLON | 13:39:19 | 00027799639TRDU1 |
249 | GBP | 8.4240 | XLON | 13:49:08 | 00027799720TRDU1 |
1025 | GBP | 8.4180 | XLON | 13:49:09 | 00027799721TRDU1 |
21 | GBP | 8.4070 | XLON | 13:52:39 | 00027799751TRDU1 |
76 | GBP | 8.4070 | XLON | 13:52:39 | 00027799752TRDU1 |
218 | GBP | 8.4070 | XLON | 13:52:39 | 00027799753TRDU1 |
72 | GBP | 8.4150 | XLON | 13:59:23 | 00027799889TRDU1 |
80 | GBP | 8.4150 | XLON | 13:59:23 | 00027799890TRDU1 |
72 | GBP | 8.4150 | XLON | 13:59:23 | 00027799891TRDU1 |
284 | GBP | 8.4080 | XLON | 14:00:15 | 00027799921TRDU1 |
4 | GBP | 8.4080 | XLON | 14:00:15 | 00027799922TRDU1 |
318 | GBP | 8.4080 | XLON | 14:00:15 | 00027799923TRDU1 |
282 | GBP | 8.4080 | XLON | 14:00:15 | 00027799924TRDU1 |
66 | GBP | 8.4080 | XLON | 14:00:15 | 00027799925TRDU1 |
46 | GBP | 8.4080 | XLON | 14:04:10 | 00027799970TRDU1 |
348 | GBP | 8.4080 | XLON | 14:04:10 | 00027799971TRDU1 |
294 | GBP | 8.4080 | XLON | 14:04:10 | 00027799972TRDU1 |
54 | GBP | 8.4040 | XLON | 14:04:10 | 00027799973TRDU1 |
71 | GBP | 8.4040 | XLON | 14:04:10 | 00027799974TRDU1 |
87 | GBP | 8.4070 | XLON | 14:06:58 | 00027799982TRDU1 |
86 | GBP | 8.4070 | XLON | 14:06:58 | 00027799983TRDU1 |
113 | GBP | 8.4070 | XLON | 14:06:58 | 00027799984TRDU1 |
167 | GBP | 8.4030 | XLON | 14:06:59 | 00027799985TRDU1 |
287 | GBP | 8.4010 | XLON | 14:10:36 | 00027800020TRDU1 |
48 | GBP | 8.4130 | XLON | 14:21:10 | 00027800078TRDU1 |
502 | GBP | 8.4130 | XLON | 14:21:10 | 00027800079TRDU1 |
112 | GBP | 8.4130 | XLON | 14:21:10 | 00027800080TRDU1 |
311 | GBP | 8.4130 | XLON | 14:21:10 | 00027800081TRDU1 |
149 | GBP | 8.4300 | XLON | 14:24:51 | 00027800105TRDU1 |
670 | GBP | 8.4300 | XLON | 14:24:51 | 00027800106TRDU1 |
130 | GBP | 8.4270 | XLON | 14:24:53 | 00027800107TRDU1 |
316 | GBP | 8.4270 | XLON | 14:24:53 | 00027800108TRDU1 |
474 | GBP | 8.4270 | XLON | 14:24:53 | 00027800109TRDU1 |
222 | GBP | 8.4270 | XLON | 14:24:53 | 00027800110TRDU1 |
291 | GBP | 8.4440 | XLON | 14:29:40 | 00027800153TRDU1 |
255 | GBP | 8.4440 | XLON | 14:29:40 | 00027800154TRDU1 |
533 | GBP | 8.4420 | XLON | 14:29:40 | 00027800155TRDU1 |
101 | GBP | 8.4410 | XLON | 14:29:40 | 00027800156TRDU1 |
510 | GBP | 8.4410 | XLON | 14:29:40 | 00027800157TRDU1 |
106 | GBP | 8.4310 | XLON | 14:33:03 | 00027800198TRDU1 |
280 | GBP | 8.4310 | XLON | 14:33:03 | 00027800199TRDU1 |
442 | GBP | 8.4310 | XLON | 14:33:03 | 00027800200TRDU1 |
431 | GBP | 8.4440 | XLON | 14:43:08 | 00027800308TRDU1 |
128 | GBP | 8.4440 | XLON | 14:43:08 | 00027800309TRDU1 |
1157 | GBP | 8.4440 | XLON | 14:43:08 | 00027800310TRDU1 |
65 | GBP | 8.4440 | XLON | 14:43:08 | 00027800311TRDU1 |
195 | GBP | 8.4440 | XLON | 14:43:08 | 00027800312TRDU1 |
194 | GBP | 8.4520 | XLON | 14:46:38 | 00027800374TRDU1 |
39 | GBP | 8.4520 | XLON | 14:46:38 | 00027800375TRDU1 |
183 | GBP | 8.4520 | XLON | 14:46:38 | 00027800376TRDU1 |
528 | GBP | 8.4480 | XLON | 14:46:40 | 00027800377TRDU1 |
502 | GBP | 8.4470 | XLON | 14:46:40 | 00027800378TRDU1 |
407 | GBP | 8.4580 | XLON | 14:51:38 | 00027800507TRDU1 |
369 | GBP | 8.4670 | XLON | 14:52:56 | 00027800525TRDU1 |
89 | GBP | 8.4670 | XLON | 14:52:56 | 00027800526TRDU1 |
160 | GBP | 8.4630 | XLON | 14:52:56 | 00027800527TRDU1 |
389 | GBP | 8.4630 | XLON | 14:52:59 | 00027800528TRDU1 |
539 | GBP | 8.4630 | XLON | 14:52:59 | 00027800529TRDU1 |
1289 | GBP | 8.5070 | XLON | 15:02:12 | 00027800659TRDU1 |
234 | GBP | 8.5270 | XLON | 15:08:57 | 00027800767TRDU1 |
59 | GBP | 8.5260 | XLON | 15:08:57 | 00027800768TRDU1 |
194 | GBP | 8.5260 | XLON | 15:08:57 | 00027800769TRDU1 |
85 | GBP | 8.5260 | XLON | 15:08:57 | 00027800770TRDU1 |
295 | GBP | 8.5260 | XLON | 15:08:57 | 00027800771TRDU1 |
167 | GBP | 8.5260 | XLON | 15:08:57 | 00027800772TRDU1 |
800 | GBP | 8.5260 | XLON | 15:08:57 | 00027800773TRDU1 |
150 | GBP | 8.5260 | XLON | 15:08:57 | 00027800774TRDU1 |
419 | GBP | 8.5180 | XLON | 15:12:24 | 00027800821TRDU1 |
17 | GBP | 8.5190 | XLON | 15:15:18 | 00027800878TRDU1 |
456 | GBP | 8.5190 | XLON | 15:15:18 | 00027800879TRDU1 |
479 | GBP | 8.5190 | XLON | 15:15:18 | 00027800880TRDU1 |
109 | GBP | 8.5220 | XLON | 15:17:41 | 00027800906TRDU1 |
200 | GBP | 8.5220 | XLON | 15:17:41 | 00027800907TRDU1 |
112 | GBP | 8.5220 | XLON | 15:17:41 | 00027800908TRDU1 |
584 | GBP | 8.5180 | XLON | 15:17:41 | 00027800909TRDU1 |
590 | GBP | 8.5170 | XLON | 15:17:41 | 00027800910TRDU1 |
197 | GBP | 8.5420 | XLON | 15:25:29 | 00027801103TRDU1 |
75 | GBP | 8.5420 | XLON | 15:25:29 | 00027801104TRDU1 |
300 | GBP | 8.5420 | XLON | 15:25:29 | 00027801105TRDU1 |
300 | GBP | 8.5420 | XLON | 15:25:29 | 00027801106TRDU1 |
298 | GBP | 8.5420 | XLON | 15:25:29 | 00027801107TRDU1 |
402 | GBP | 8.5460 | XLON | 15:28:15 | 00027801135TRDU1 |
84 | GBP | 8.5460 | XLON | 15:28:15 | 00027801136TRDU1 |
256 | GBP | 8.5460 | XLON | 15:29:36 | 00027801169TRDU1 |
520 | GBP | 8.5480 | XLON | 15:31:16 | 00027801190TRDU1 |
146 | GBP | 8.5450 | XLON | 15:31:16 | 00027801191TRDU1 |
361 | GBP | 8.5450 | XLON | 15:31:16 | 00027801192TRDU1 |
503 | GBP | 8.5440 | XLON | 15:31:16 | 00027801193TRDU1 |
810 | GBP | 8.5320 | XLON | 15:39:27 | 00027801300TRDU1 |
1061 | GBP | 8.5440 | XLON | 15:43:36 | 00027801346TRDU1 |
407 | GBP | 8.5410 | XLON | 15:44:44 | 00027801371TRDU1 |
160 | GBP | 8.5410 | XLON | 15:44:44 | 00027801372TRDU1 |
249 | GBP | 8.5400 | XLON | 15:46:36 | 00027801376TRDU1 |
43 | GBP | 8.5400 | XLON | 15:46:36 | 00027801377TRDU1 |
228 | GBP | 8.5400 | XLON | 15:46:36 | 00027801378TRDU1 |
543 | GBP | 8.5360 | XLON | 15:46:36 | 00027801379TRDU1 |
428 | GBP | 8.5350 | XLON | 15:50:23 | 00027801472TRDU1 |
439 | GBP | 8.5340 | XLON | 15:52:44 | 00027801545TRDU1 |
554 | GBP | 8.5260 | XLON | 15:54:14 | 00027801563TRDU1 |
49 | GBP | 8.5220 | XLON | 15:54:15 | 00027801564TRDU1 |
167 | GBP | 8.5220 | XLON | 15:54:15 | 00027801565TRDU1 |
343 | GBP | 8.5220 | XLON | 15:54:15 | 00027801566TRDU1 |
177 | GBP | 8.5230 | XLON | 15:59:09 | 00027801629TRDU1 |
328 | GBP | 8.5230 | XLON | 15:59:09 | 00027801630TRDU1 |
125 | GBP | 8.5230 | XLON | 15:59:09 | 00027801631TRDU1 |
359 | GBP | 8.5290 | XLON | 16:01:20 | 00027801667TRDU1 |
88 | GBP | 8.5300 | XLON | 16:03:27 | 00027801701TRDU1 |
381 | GBP | 8.5300 | XLON | 16:03:27 | 00027801702TRDU1 |
573 | GBP | 8.5300 | XLON | 16:03:27 | 00027801703TRDU1 |
601 | GBP | 8.5250 | XLON | 16:03:29 | 00027801704TRDU1 |
364 | GBP | 8.5140 | XLON | 16:04:35 | 00027801738TRDU1 |
344 | GBP | 8.5060 | XLON | 16:07:40 | 00027801802TRDU1 |
499 | GBP | 8.5050 | XLON | 16:07:40 | 00027801803TRDU1 |
405 | GBP | 8.5050 | XLON | 16:09:47 | 00027801931TRDU1 |
1391 | GBP | 8.5260 | XLON | 16:16:25 | 00027802094TRDU1 |
591 | GBP | 8.5220 | XLON | 16:16:44 | 00027802100TRDU1 |
164 | GBP | 8.5190 | XLON | 16:19:09 | 00027802151TRDU1 |
255 | GBP | 8.5190 | XLON | 16:19:09 | 00027802152TRDU1 |
329 | GBP | 8.5190 | XLON | 16:19:09 | 00027802153TRDU1 |
47 | GBP | 8.5180 | XLON | 16:20:09 | 00027802159TRDU1 |
627 | GBP | 8.5180 | XLON | 16:20:09 | 00027802160TRDU1 |
721 | GBP | 8.5170 | XLON | 16:23:08 | 00027802234TRDU1 |
100 | GBP | 8.5170 | XLON | 16:23:08 | 00027802235TRDU1 |
527 | GBP | 8.5170 | XLON | 16:23:08 | 00027802236TRDU1 |
97 | GBP | 8.5170 | XLON | 16:23:08 | 00027802237TRDU1 |
255 | GBP | 8.5150 | XLON | 16:23:26 | 00027802243TRDU1 |
1 | GBP | 8.5110 | XLON | 16:23:58 | 00027802252TRDU1 |
218 | GBP | 8.5160 | XLON | 16:25:08 | 00027802298TRDU1 |
386 | GBP | 8.5170 | XLON | 16:28:01 | 00027802400TRDU1 |
Related Shares:
Grafton Group