17th Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 November 2025 it purchased 958,030 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
575,380 | LON | £3.8230 | £3.9220 |
382,650 | MAD | €4.3260 | €4.4240 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 148,451,039 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,578,750,108 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
17 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 958,030 | |
Date of purchases: | 14 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,706 | 3.9080 | GBP | XLON | 14/11/2025 | 08:00:30 |
4,716 | 3.9130 | GBP | XLON | 14/11/2025 | 08:01:12 |
1,651 | 3.9220 | GBP | XLON | 14/11/2025 | 08:02:14 |
1,872 | 3.9140 | GBP | XLON | 14/11/2025 | 08:06:13 |
1,793 | 3.9150 | GBP | XLON | 14/11/2025 | 08:06:13 |
2,199 | 3.9050 | GBP | XLON | 14/11/2025 | 08:08:48 |
1,650 | 3.9000 | GBP | XLON | 14/11/2025 | 08:09:47 |
1,830 | 3.9040 | GBP | XLON | 14/11/2025 | 08:11:10 |
1,852 | 3.8970 | GBP | XLON | 14/11/2025 | 08:11:40 |
1,902 | 3.8980 | GBP | XLON | 14/11/2025 | 08:11:40 |
1,905 | 3.8870 | GBP | XLON | 14/11/2025 | 08:15:42 |
2,154 | 3.8890 | GBP | XLON | 14/11/2025 | 08:17:50 |
2,311 | 3.8930 | GBP | XLON | 14/11/2025 | 08:20:07 |
2,079 | 3.8870 | GBP | XLON | 14/11/2025 | 08:21:46 |
1,730 | 3.8870 | GBP | XLON | 14/11/2025 | 08:23:30 |
1,685 | 3.8880 | GBP | XLON | 14/11/2025 | 08:23:30 |
2,060 | 3.8880 | GBP | XLON | 14/11/2025 | 08:29:08 |
2,120 | 3.8950 | GBP | XLON | 14/11/2025 | 08:31:27 |
2,184 | 3.8910 | GBP | XLON | 14/11/2025 | 08:31:59 |
2,127 | 3.8920 | GBP | XLON | 14/11/2025 | 08:31:59 |
1,856 | 3.8870 | GBP | XLON | 14/11/2025 | 08:39:43 |
1,865 | 3.8880 | GBP | XLON | 14/11/2025 | 08:39:43 |
2,550 | 3.8820 | GBP | XLON | 14/11/2025 | 08:42:44 |
1,646 | 3.8780 | GBP | XLON | 14/11/2025 | 08:48:01 |
1,764 | 3.8750 | GBP | XLON | 14/11/2025 | 08:49:38 |
1,614 | 3.8850 | GBP | XLON | 14/11/2025 | 08:51:34 |
1,685 | 3.8860 | GBP | XLON | 14/11/2025 | 08:52:59 |
1,894 | 3.8900 | GBP | XLON | 14/11/2025 | 08:56:08 |
1,913 | 3.8890 | GBP | XLON | 14/11/2025 | 08:59:19 |
1,853 | 3.8850 | GBP | XLON | 14/11/2025 | 09:00:42 |
1,847 | 3.8880 | GBP | XLON | 14/11/2025 | 09:05:14 |
3,490 | 3.8960 | GBP | XLON | 14/11/2025 | 09:10:19 |
1,886 | 3.9020 | GBP | XLON | 14/11/2025 | 09:12:37 |
1,886 | 3.9000 | GBP | XLON | 14/11/2025 | 09:12:38 |
2,007 | 3.8870 | GBP | XLON | 14/11/2025 | 09:16:14 |
2,002 | 3.8890 | GBP | XLON | 14/11/2025 | 09:16:14 |
2,115 | 3.8840 | GBP | XLON | 14/11/2025 | 09:16:30 |
730 | 3.8880 | GBP | XLON | 14/11/2025 | 09:26:03 |
1,283 | 3.8880 | GBP | XLON | 14/11/2025 | 09:26:56 |
1,692 | 3.8850 | GBP | XLON | 14/11/2025 | 09:27:03 |
2,171 | 3.8860 | GBP | XLON | 14/11/2025 | 09:29:44 |
1,875 | 3.8880 | GBP | XLON | 14/11/2025 | 09:34:12 |
2,503 | 3.8860 | GBP | XLON | 14/11/2025 | 09:34:16 |
2,138 | 3.8830 | GBP | XLON | 14/11/2025 | 09:38:12 |
2,146 | 3.8800 | GBP | XLON | 14/11/2025 | 09:41:51 |
2,153 | 3.8810 | GBP | XLON | 14/11/2025 | 09:41:51 |
1,978 | 3.8830 | GBP | XLON | 14/11/2025 | 09:44:32 |
1,716 | 3.8760 | GBP | XLON | 14/11/2025 | 09:54:35 |
1,307 | 3.8730 | GBP | XLON | 14/11/2025 | 09:56:22 |
1,686 | 3.8760 | GBP | XLON | 14/11/2025 | 09:56:22 |
642 | 3.8740 | GBP | XLON | 14/11/2025 | 09:57:50 |
1,634 | 3.8760 | GBP | XLON | 14/11/2025 | 10:00:29 |
1,869 | 3.8770 | GBP | XLON | 14/11/2025 | 10:02:24 |
3,923 | 3.8770 | GBP | XLON | 14/11/2025 | 10:07:07 |
2,194 | 3.8870 | GBP | XLON | 14/11/2025 | 10:14:47 |
2,143 | 3.8830 | GBP | XLON | 14/11/2025 | 10:16:23 |
319 | 3.8750 | GBP | XLON | 14/11/2025 | 10:21:53 |
1,665 | 3.8770 | GBP | XLON | 14/11/2025 | 10:23:40 |
770 | 3.8770 | GBP | XLON | 14/11/2025 | 10:26:02 |
922 | 3.8770 | GBP | XLON | 14/11/2025 | 10:26:05 |
1,668 | 3.8750 | GBP | XLON | 14/11/2025 | 10:27:05 |
1,693 | 3.8760 | GBP | XLON | 14/11/2025 | 10:27:05 |
2,050 | 3.8760 | GBP | XLON | 14/11/2025 | 10:33:50 |
3,768 | 3.8760 | GBP | XLON | 14/11/2025 | 10:38:06 |
1,840 | 3.8740 | GBP | XLON | 14/11/2025 | 10:45:31 |
2,003 | 3.8750 | GBP | XLON | 14/11/2025 | 10:45:31 |
1,958 | 3.8720 | GBP | XLON | 14/11/2025 | 10:50:50 |
1,924 | 3.8730 | GBP | XLON | 14/11/2025 | 10:50:50 |
1,616 | 3.8680 | GBP | XLON | 14/11/2025 | 10:54:40 |
1,889 | 3.8640 | GBP | XLON | 14/11/2025 | 10:56:15 |
1,726 | 3.8650 | GBP | XLON | 14/11/2025 | 11:02:34 |
1,718 | 3.8660 | GBP | XLON | 14/11/2025 | 11:02:34 |
2,014 | 3.8530 | GBP | XLON | 14/11/2025 | 11:12:08 |
1,893 | 3.8490 | GBP | XLON | 14/11/2025 | 11:12:46 |
1,843 | 3.8500 | GBP | XLON | 14/11/2025 | 11:12:46 |
1,647 | 3.8490 | GBP | XLON | 14/11/2025 | 11:17:01 |
1,741 | 3.8450 | GBP | XLON | 14/11/2025 | 11:25:57 |
1,695 | 3.8480 | GBP | XLON | 14/11/2025 | 11:28:56 |
1,777 | 3.8500 | GBP | XLON | 14/11/2025 | 11:28:56 |
3,375 | 3.8440 | GBP | XLON | 14/11/2025 | 11:32:23 |
1,956 | 3.8330 | GBP | XLON | 14/11/2025 | 11:40:14 |
3,760 | 3.8300 | GBP | XLON | 14/11/2025 | 11:43:57 |
1,696 | 3.8250 | GBP | XLON | 14/11/2025 | 11:49:23 |
2,271 | 3.8290 | GBP | XLON | 14/11/2025 | 11:56:18 |
2,109 | 3.8320 | GBP | XLON | 14/11/2025 | 12:00:05 |
1,718 | 3.8280 | GBP | XLON | 14/11/2025 | 12:01:30 |
1,948 | 3.8260 | GBP | XLON | 14/11/2025 | 12:03:40 |
2,124 | 3.8250 | GBP | XLON | 14/11/2025 | 12:12:12 |
2,172 | 3.8230 | GBP | XLON | 14/11/2025 | 12:12:14 |
1,790 | 3.8290 | GBP | XLON | 14/11/2025 | 12:15:29 |
1,732 | 3.8350 | GBP | XLON | 14/11/2025 | 12:24:45 |
1,658 | 3.8390 | GBP | XLON | 14/11/2025 | 12:27:50 |
1,875 | 3.8380 | GBP | XLON | 14/11/2025 | 12:30:45 |
1,926 | 3.8370 | GBP | XLON | 14/11/2025 | 12:35:10 |
1,858 | 3.8380 | GBP | XLON | 14/11/2025 | 12:35:10 |
2,640 | 3.8330 | GBP | XLON | 14/11/2025 | 12:41:13 |
2,170 | 3.8280 | GBP | XLON | 14/11/2025 | 12:46:36 |
495 | 3.8320 | GBP | XLON | 14/11/2025 | 12:50:53 |
2,093 | 3.8330 | GBP | XLON | 14/11/2025 | 12:52:20 |
1,910 | 3.8350 | GBP | XLON | 14/11/2025 | 12:55:39 |
2,012 | 3.8350 | GBP | XLON | 14/11/2025 | 12:56:43 |
1,736 | 3.8370 | GBP | XLON | 14/11/2025 | 13:01:29 |
1,759 | 3.8380 | GBP | XLON | 14/11/2025 | 13:01:29 |
1,761 | 3.8380 | GBP | XLON | 14/11/2025 | 13:05:21 |
54 | 3.8340 | GBP | XLON | 14/11/2025 | 13:11:39 |
1,947 | 3.8340 | GBP | XLON | 14/11/2025 | 13:12:09 |
1,803 | 3.8360 | GBP | XLON | 14/11/2025 | 13:16:55 |
2,093 | 3.8350 | GBP | XLON | 14/11/2025 | 13:18:25 |
2,330 | 3.8350 | GBP | XLON | 14/11/2025 | 13:21:53 |
382 | 3.8380 | GBP | XLON | 14/11/2025 | 13:28:34 |
1,817 | 3.8380 | GBP | XLON | 14/11/2025 | 13:28:35 |
1,771 | 3.8360 | GBP | XLON | 14/11/2025 | 13:29:00 |
686 | 3.8400 | GBP | XLON | 14/11/2025 | 13:33:42 |
1,636 | 3.8410 | GBP | XLON | 14/11/2025 | 13:33:42 |
1,617 | 3.8420 | GBP | XLON | 14/11/2025 | 13:33:42 |
5,661 | 3.8420 | GBP | XLON | 14/11/2025 | 13:38:35 |
1,766 | 3.8380 | GBP | XLON | 14/11/2025 | 13:43:14 |
1,731 | 3.8390 | GBP | XLON | 14/11/2025 | 13:43:14 |
1,867 | 3.8410 | GBP | XLON | 14/11/2025 | 13:45:35 |
1,958 | 3.8490 | GBP | XLON | 14/11/2025 | 13:52:16 |
2,079 | 3.8490 | GBP | XLON | 14/11/2025 | 13:55:59 |
1,799 | 3.8470 | GBP | XLON | 14/11/2025 | 13:57:22 |
1,791 | 3.8480 | GBP | XLON | 14/11/2025 | 14:00:05 |
1,792 | 3.8500 | GBP | XLON | 14/11/2025 | 14:01:51 |
3,555 | 3.8480 | GBP | XLON | 14/11/2025 | 14:02:21 |
3,477 | 3.8570 | GBP | XLON | 14/11/2025 | 14:05:57 |
1,868 | 3.8470 | GBP | XLON | 14/11/2025 | 14:14:52 |
1,652 | 3.8450 | GBP | XLON | 14/11/2025 | 14:17:06 |
1,807 | 3.8460 | GBP | XLON | 14/11/2025 | 14:17:06 |
1,723 | 3.8440 | GBP | XLON | 14/11/2025 | 14:17:07 |
1,888 | 3.8460 | GBP | XLON | 14/11/2025 | 14:22:44 |
2,257 | 3.8470 | GBP | XLON | 14/11/2025 | 14:25:00 |
2,308 | 3.8400 | GBP | XLON | 14/11/2025 | 14:26:40 |
776 | 3.8420 | GBP | XLON | 14/11/2025 | 14:30:13 |
4,061 | 3.8380 | GBP | XLON | 14/11/2025 | 14:31:31 |
4,038 | 3.8390 | GBP | XLON | 14/11/2025 | 14:31:31 |
4,182 | 3.8490 | GBP | XLON | 14/11/2025 | 14:37:03 |
4,294 | 3.8500 | GBP | XLON | 14/11/2025 | 14:39:03 |
4,897 | 3.8550 | GBP | XLON | 14/11/2025 | 14:42:15 |
3,573 | 3.8600 | GBP | XLON | 14/11/2025 | 14:44:09 |
3,303 | 3.8640 | GBP | XLON | 14/11/2025 | 14:46:05 |
3,684 | 3.8700 | GBP | XLON | 14/11/2025 | 14:49:21 |
2,358 | 3.8660 | GBP | XLON | 14/11/2025 | 14:50:45 |
3,308 | 3.8670 | GBP | XLON | 14/11/2025 | 14:50:45 |
861 | 3.8670 | GBP | XLON | 14/11/2025 | 14:54:48 |
382 | 3.8680 | GBP | XLON | 14/11/2025 | 14:56:07 |
2,712 | 3.8690 | GBP | XLON | 14/11/2025 | 14:56:07 |
2,408 | 3.8680 | GBP | XLON | 14/11/2025 | 14:56:08 |
2,631 | 3.8660 | GBP | XLON | 14/11/2025 | 14:58:48 |
625 | 3.8700 | GBP | XLON | 14/11/2025 | 15:00:23 |
2,480 | 3.8690 | GBP | XLON | 14/11/2025 | 15:00:31 |
4,683 | 3.8660 | GBP | XLON | 14/11/2025 | 15:02:02 |
2,313 | 3.8670 | GBP | XLON | 14/11/2025 | 15:02:02 |
2,367 | 3.8550 | GBP | XLON | 14/11/2025 | 15:04:43 |
3,265 | 3.8560 | GBP | XLON | 14/11/2025 | 15:08:31 |
1,904 | 3.8630 | GBP | XLON | 14/11/2025 | 15:11:44 |
3,344 | 3.8610 | GBP | XLON | 14/11/2025 | 15:12:04 |
3,392 | 3.8540 | GBP | XLON | 14/11/2025 | 15:13:13 |
1,643 | 3.8600 | GBP | XLON | 14/11/2025 | 15:17:01 |
1,660 | 3.8590 | GBP | XLON | 14/11/2025 | 15:17:49 |
1,631 | 3.8530 | GBP | XLON | 14/11/2025 | 15:18:21 |
1,987 | 3.8550 | GBP | XLON | 14/11/2025 | 15:21:16 |
1,921 | 3.8510 | GBP | XLON | 14/11/2025 | 15:22:10 |
1,883 | 3.8490 | GBP | XLON | 14/11/2025 | 15:23:24 |
2,012 | 3.8430 | GBP | XLON | 14/11/2025 | 15:25:42 |
1,509 | 3.8400 | GBP | XLON | 14/11/2025 | 15:25:43 |
2,411 | 3.8520 | GBP | XLON | 14/11/2025 | 15:28:51 |
1,955 | 3.8510 | GBP | XLON | 14/11/2025 | 15:29:17 |
1,875 | 3.8440 | GBP | XLON | 14/11/2025 | 15:30:55 |
1,798 | 3.8450 | GBP | XLON | 14/11/2025 | 15:30:55 |
1,639 | 3.8600 | GBP | XLON | 14/11/2025 | 15:34:40 |
1,777 | 3.8600 | GBP | XLON | 14/11/2025 | 15:36:03 |
574 | 3.8710 | GBP | XLON | 14/11/2025 | 15:38:13 |
1,671 | 3.8730 | GBP | XLON | 14/11/2025 | 15:38:20 |
3,481 | 3.8730 | GBP | XLON | 14/11/2025 | 15:39:43 |
1,647 | 3.8740 | GBP | XLON | 14/11/2025 | 15:39:43 |
3,618 | 3.8750 | GBP | XLON | 14/11/2025 | 15:39:43 |
1,731 | 3.8710 | GBP | XLON | 14/11/2025 | 15:43:36 |
30 | 3.8700 | GBP | XLON | 14/11/2025 | 15:45:45 |
1,837 | 3.8730 | GBP | XLON | 14/11/2025 | 15:46:09 |
1,861 | 3.8780 | GBP | XLON | 14/11/2025 | 15:47:30 |
1,858 | 3.8760 | GBP | XLON | 14/11/2025 | 15:48:37 |
1,902 | 3.8780 | GBP | XLON | 14/11/2025 | 15:50:26 |
2,138 | 3.8820 | GBP | XLON | 14/11/2025 | 15:52:18 |
251 | 3.8840 | GBP | XLON | 14/11/2025 | 15:53:30 |
1,748 | 3.8850 | GBP | XLON | 14/11/2025 | 15:54:27 |
2,095 | 3.8940 | GBP | XLON | 14/11/2025 | 15:55:31 |
1,880 | 3.8900 | GBP | XLON | 14/11/2025 | 15:56:44 |
1,958 | 3.8920 | GBP | XLON | 14/11/2025 | 15:59:14 |
2,397 | 3.8920 | GBP | XLON | 14/11/2025 | 15:59:44 |
2,526 | 3.8880 | GBP | XLON | 14/11/2025 | 16:00:10 |
2,360 | 3.8890 | GBP | XLON | 14/11/2025 | 16:00:10 |
2,910 | 3.8800 | GBP | XLON | 14/11/2025 | 16:04:05 |
2,116 | 3.8770 | GBP | XLON | 14/11/2025 | 16:06:13 |
2,219 | 3.8780 | GBP | XLON | 14/11/2025 | 16:06:13 |
3,475 | 3.8730 | GBP | XLON | 14/11/2025 | 16:08:27 |
1,504 | 3.8740 | GBP | XLON | 14/11/2025 | 16:09:21 |
1,817 | 3.8740 | GBP | XLON | 14/11/2025 | 16:09:55 |
2,595 | 3.8730 | GBP | XLON | 14/11/2025 | 16:10:31 |
2,133 | 3.8770 | GBP | XLON | 14/11/2025 | 16:11:45 |
1,134 | 3.8770 | GBP | XLON | 14/11/2025 | 16:13:07 |
1,118 | 3.8770 | GBP | XLON | 14/11/2025 | 16:13:15 |
2,068 | 3.8770 | GBP | XLON | 14/11/2025 | 16:13:53 |
2,004 | 3.8770 | GBP | XLON | 14/11/2025 | 16:13:56 |
2,202 | 3.8730 | GBP | XLON | 14/11/2025 | 16:14:05 |
1,744 | 3.8730 | GBP | XLON | 14/11/2025 | 16:14:32 |
1,996 | 3.8740 | GBP | XLON | 14/11/2025 | 16:16:12 |
1,911 | 3.8750 | GBP | XLON | 14/11/2025 | 16:16:12 |
946 | 3.8740 | GBP | XLON | 14/11/2025 | 16:17:09 |
1,733 | 3.8740 | GBP | XLON | 14/11/2025 | 16:18:38 |
144,670 | 3.8654 | GBP | OTC | 14/11/2025 | 16:22:47 |
5,618 | 4.4240 | EUR | XMAD | 14/11/2025 | 08:00:28 |
2,584 | 4.4220 | EUR | XMAD | 14/11/2025 | 08:01:12 |
2,631 | 4.4190 | EUR | XMAD | 14/11/2025 | 08:05:39 |
2,368 | 4.4200 | EUR | XMAD | 14/11/2025 | 08:05:39 |
2,390 | 4.4110 | EUR | XMAD | 14/11/2025 | 08:08:46 |
2,319 | 4.3990 | EUR | XMAD | 14/11/2025 | 08:09:51 |
4,551 | 4.3910 | EUR | XMAD | 14/11/2025 | 08:15:12 |
2,333 | 4.3930 | EUR | XMAD | 14/11/2025 | 08:20:08 |
2,526 | 4.3910 | EUR | XMAD | 14/11/2025 | 08:20:18 |
4,818 | 4.3910 | EUR | XMAD | 14/11/2025 | 08:26:10 |
4,646 | 4.3950 | EUR | XMAD | 14/11/2025 | 08:31:58 |
2,312 | 4.3900 | EUR | XMAD | 14/11/2025 | 08:35:04 |
4,831 | 4.3890 | EUR | XMAD | 14/11/2025 | 08:40:18 |
2,413 | 4.3970 | EUR | XMAD | 14/11/2025 | 08:43:32 |
2,506 | 4.3930 | EUR | XMAD | 14/11/2025 | 08:48:17 |
2,742 | 4.4040 | EUR | XMAD | 14/11/2025 | 08:59:19 |
2,685 | 4.4050 | EUR | XMAD | 14/11/2025 | 08:59:19 |
2,321 | 4.3980 | EUR | XMAD | 14/11/2025 | 09:01:36 |
4,702 | 4.4170 | EUR | XMAD | 14/11/2025 | 09:12:37 |
2,401 | 4.4180 | EUR | XMAD | 14/11/2025 | 09:12:37 |
2,276 | 4.4020 | EUR | XMAD | 14/11/2025 | 09:16:14 |
2,004 | 4.3980 | EUR | XMAD | 14/11/2025 | 09:20:29 |
2,366 | 4.3960 | EUR | XMAD | 14/11/2025 | 09:30:15 |
2,625 | 4.3930 | EUR | XMAD | 14/11/2025 | 09:31:30 |
4,539 | 4.3960 | EUR | XMAD | 14/11/2025 | 09:38:08 |
2,399 | 4.3930 | EUR | XMAD | 14/11/2025 | 09:41:51 |
2,400 | 4.3880 | EUR | XMAD | 14/11/2025 | 09:46:17 |
4,816 | 4.3860 | EUR | XMAD | 14/11/2025 | 09:56:22 |
2,410 | 4.3930 | EUR | XMAD | 14/11/2025 | 10:02:09 |
382 | 4.4020 | EUR | XMAD | 14/11/2025 | 10:14:47 |
2,257 | 4.4020 | EUR | XMAD | 14/11/2025 | 10:15:08 |
2,274 | 4.4020 | EUR | XMAD | 14/11/2025 | 10:15:59 |
2,309 | 4.4000 | EUR | XMAD | 14/11/2025 | 10:16:23 |
4,779 | 4.3860 | EUR | XMAD | 14/11/2025 | 10:27:05 |
2,521 | 4.3880 | EUR | XMAD | 14/11/2025 | 10:38:06 |
1,164 | 4.3850 | EUR | XMAD | 14/11/2025 | 10:45:38 |
2,650 | 4.3860 | EUR | XMAD | 14/11/2025 | 10:47:37 |
1,164 | 4.3830 | EUR | XMAD | 14/11/2025 | 10:50:50 |
2,358 | 4.3840 | EUR | XMAD | 14/11/2025 | 10:50:50 |
2,384 | 4.3800 | EUR | XMAD | 14/11/2025 | 10:54:40 |
2,417 | 4.3740 | EUR | XMAD | 14/11/2025 | 11:02:34 |
2,486 | 4.3750 | EUR | XMAD | 14/11/2025 | 11:02:34 |
2,359 | 4.3600 | EUR | XMAD | 14/11/2025 | 11:12:08 |
2,433 | 4.3540 | EUR | XMAD | 14/11/2025 | 11:16:58 |
2,373 | 4.3490 | EUR | XMAD | 14/11/2025 | 11:21:54 |
2,358 | 4.3480 | EUR | XMAD | 14/11/2025 | 11:32:32 |
2,328 | 4.3490 | EUR | XMAD | 14/11/2025 | 11:32:32 |
2,297 | 4.3380 | EUR | XMAD | 14/11/2025 | 11:36:25 |
2,341 | 4.3290 | EUR | XMAD | 14/11/2025 | 11:49:15 |
2,269 | 4.3300 | EUR | XMAD | 14/11/2025 | 11:49:15 |
2,295 | 4.3310 | EUR | XMAD | 14/11/2025 | 12:01:11 |
2,726 | 4.3290 | EUR | XMAD | 14/11/2025 | 12:03:37 |
2,641 | 4.3260 | EUR | XMAD | 14/11/2025 | 12:12:12 |
2,388 | 4.3330 | EUR | XMAD | 14/11/2025 | 12:19:06 |
1,790 | 4.3420 | EUR | XMAD | 14/11/2025 | 12:30:43 |
2,821 | 4.3400 | EUR | XMAD | 14/11/2025 | 12:30:45 |
2,264 | 4.3370 | EUR | XMAD | 14/11/2025 | 12:42:32 |
2,600 | 4.3300 | EUR | XMAD | 14/11/2025 | 12:46:42 |
2,310 | 4.3380 | EUR | XMAD | 14/11/2025 | 12:56:43 |
2,268 | 4.3400 | EUR | XMAD | 14/11/2025 | 13:00:33 |
2,412 | 4.3390 | EUR | XMAD | 14/11/2025 | 13:01:29 |
2,282 | 4.3390 | EUR | XMAD | 14/11/2025 | 13:05:21 |
2,290 | 4.3360 | EUR | XMAD | 14/11/2025 | 13:18:06 |
2,615 | 4.3360 | EUR | XMAD | 14/11/2025 | 13:23:03 |
2,317 | 4.3360 | EUR | XMAD | 14/11/2025 | 13:29:00 |
2,437 | 4.3410 | EUR | XMAD | 14/11/2025 | 13:33:42 |
2,479 | 4.3420 | EUR | XMAD | 14/11/2025 | 13:33:42 |
2,377 | 4.3420 | EUR | XMAD | 14/11/2025 | 13:37:02 |
2,835 | 4.3400 | EUR | XMAD | 14/11/2025 | 13:43:15 |
2,338 | 4.3540 | EUR | XMAD | 14/11/2025 | 13:56:00 |
2,557 | 4.3510 | EUR | XMAD | 14/11/2025 | 13:56:41 |
2,933 | 4.3610 | EUR | XMAD | 14/11/2025 | 14:05:57 |
2,983 | 4.3620 | EUR | XMAD | 14/11/2025 | 14:05:57 |
2,403 | 4.3490 | EUR | XMAD | 14/11/2025 | 14:15:01 |
2,409 | 4.3500 | EUR | XMAD | 14/11/2025 | 14:17:06 |
4,820 | 4.3560 | EUR | XMAD | 14/11/2025 | 14:25:00 |
5,041 | 4.3480 | EUR | XMAD | 14/11/2025 | 14:31:30 |
2,406 | 4.3450 | EUR | XMAD | 14/11/2025 | 14:35:22 |
2,552 | 4.3580 | EUR | XMAD | 14/11/2025 | 14:37:36 |
4,961 | 4.3730 | EUR | XMAD | 14/11/2025 | 14:46:10 |
2,270 | 4.3780 | EUR | XMAD | 14/11/2025 | 14:49:44 |
2,722 | 4.3790 | EUR | XMAD | 14/11/2025 | 14:51:37 |
2,352 | 4.3790 | EUR | XMAD | 14/11/2025 | 14:56:08 |
2,560 | 4.3810 | EUR | XMAD | 14/11/2025 | 15:00:31 |
2,391 | 4.3780 | EUR | XMAD | 14/11/2025 | 15:02:02 |
5,110 | 4.3680 | EUR | XMAD | 14/11/2025 | 15:12:04 |
2,442 | 4.3610 | EUR | XMAD | 14/11/2025 | 15:13:46 |
2,847 | 4.3630 | EUR | XMAD | 14/11/2025 | 15:18:19 |
2,630 | 4.3570 | EUR | XMAD | 14/11/2025 | 15:22:10 |
2,611 | 4.3450 | EUR | XMAD | 14/11/2025 | 15:25:43 |
2,391 | 4.3550 | EUR | XMAD | 14/11/2025 | 15:29:25 |
2,368 | 4.3670 | EUR | XMAD | 14/11/2025 | 15:34:18 |
2,604 | 4.3780 | EUR | XMAD | 14/11/2025 | 15:39:43 |
2,756 | 4.3770 | EUR | XMAD | 14/11/2025 | 15:43:36 |
2,376 | 4.3750 | EUR | XMAD | 14/11/2025 | 15:44:28 |
2,387 | 4.3890 | EUR | XMAD | 14/11/2025 | 15:48:30 |
2,757 | 4.4030 | EUR | XMAD | 14/11/2025 | 15:59:44 |
69 | 4.3950 | EUR | XMAD | 14/11/2025 | 16:00:55 |
2,837 | 4.3930 | EUR | XMAD | 14/11/2025 | 16:02:33 |
5,343 | 4.3910 | EUR | XMAD | 14/11/2025 | 16:02:40 |
1,693 | 4.3850 | EUR | XMAD | 14/11/2025 | 16:09:56 |
2,304 | 4.3900 | EUR | XMAD | 14/11/2025 | 16:11:11 |
2,494 | 4.3900 | EUR | XMAD | 14/11/2025 | 16:12:35 |
2,639 | 4.3900 | EUR | XMAD | 14/11/2025 | 16:15:50 |
4,501 | 4.3900 | EUR | XMAD | 14/11/2025 | 16:16:52 |
96,211 | 4.3744 | EUR | OTC | 14/11/2025 | 16:23:15 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.8654 | 575,380 |
MAD |
| €4.3744 | 382,650 |
Related Shares:
International Airlines