Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Jan 2024 17:41

RNS Number : 5210A

Next PLC

22 January 2024

NEXT plc

For immediate release

22 January 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 81,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8363.0264 pence per Share.

The highest price paid per Share was 8392p and the lowest price paid per Share was 8316p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 127,462,695 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	48,000	8360.06
CHIX	17,000	8367.25
BATE	9,000	8367.37
AQUIS	7,000	8367.55

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
46	8390	LSE	16:27:41
76	8390	LSE	16:27:26
98	8390	LSE	16:27:13
106	8390	LSE	16:26:58
83	8390	CHIX	16:26:53
105	8390	LSE	16:26:43
62	8390	LSE	16:26:28
3	8390	LSE	16:26:28
59	8390	LSE	16:26:28
70	8390	CHIX	16:26:23
500	8390	LSE	16:26:13
31	8390	Aquis	16:26:08
59	8390	BATE	16:26:08
82	8390	CHIX	16:26:08
193	8390	Aquis	16:25:48
158	8390	BATE	16:25:48
229	8390	CHIX	16:25:48
58	8390	BATE	16:25:13
3	8390	BATE	16:25:13
8	8390	BATE	16:25:13
1	8390	BATE	16:25:13
41	8390	BATE	16:25:13
20	8390	BATE	16:25:13
21	8390	BATE	16:25:13
14	8390	CHIX	16:25:13
78	8390	CHIX	16:25:13
11	8390	CHIX	16:25:13
39	8390	CHIX	16:25:13
35	8390	CHIX	16:25:13
117	8390	CHIX	16:25:13
60	8390	LSE	16:25:13
26	8390	LSE	16:25:13
558	8390	LSE	16:25:13
26	8390	LSE	16:25:13
34	8388	Aquis	16:25:02
59	8386	Aquis	16:23:12
78	8386	CHIX	16:23:12
3	8386	LSE	16:23:12
60	8386	LSE	16:23:12
54	8386	LSE	16:23:12
13	8386	LSE	16:23:12
68	8386	Aquis	16:23:00
69	8386	BATE	16:23:00
59	8386	BATE	16:23:00
78	8386	CHIX	16:23:00
4	8388	LSE	16:23:00
58	8388	LSE	16:23:00
60	8386	LSE	16:23:00
44	8388	LSE	16:22:34
24	8388	LSE	16:22:33
41	8390	CHIX	16:22:32
38	8390	CHIX	16:22:32
71	8390	LSE	16:22:32
3	8390	LSE	16:22:32
3	8388	LSE	16:22:04
50	8388	LSE	16:22:04
16	8388	LSE	16:22:04
1	8388	LSE	16:22:04
38	8388	LSE	16:22:04
14	8388	LSE	16:22:02
75	8388	CHIX	16:21:56
28	8388	LSE	16:21:56
32	8388	LSE	16:21:46
3	8388	LSE	16:21:45
68	8388	LSE	16:21:38
3	8388	LSE	16:21:38
64	8386	BATE	16:21:03
108	8386	CHIX	16:21:03
74	8386	LSE	16:21:03
24	8386	LSE	16:21:03
66	8388	Aquis	16:21:02
46	8388	Aquis	16:21:02
22	8388	Aquis	16:21:02
2	8388	Aquis	16:21:02
1	8388	Aquis	16:21:02
64	8388	BATE	16:21:02
68	8388	BATE	16:21:02
71	8388	CHIX	16:21:02
82	8388	LSE	16:21:02
21	8392	LSE	16:20:36
38	8392	LSE	16:20:36
102	8392	LSE	16:20:36
39	8392	LSE	16:20:36
58	8390	CHIX	16:20:27
69	8390	Aquis	16:20:03
41	8390	LSE	16:20:03
40	8390	LSE	16:20:03
141	8390	LSE	16:19:47
6	8390	LSE	16:19:47
7	8390	LSE	16:19:39
43	8390	CHIX	16:19:29
49	8390	CHIX	16:19:29
9	8390	CHIX	16:19:29
3	8388	Aquis	16:18:57
7	8388	Aquis	16:18:57
4	8388	BATE	16:18:57
9	8388	BATE	16:18:57
54	8388	BATE	16:18:57
16	8388	BATE	16:18:57
28	8390	BATE	16:18:57
32	8390	BATE	16:18:57
88	8388	CHIX	16:18:57
71	8388	CHIX	16:18:57
6	8388	LSE	16:18:57
62	8388	LSE	16:18:57
92	8388	LSE	16:18:57
151	8390	LSE	16:18:35
4	8390	CHIX	16:18:02
59	8388	Aquis	16:18:01
18	8390	CHIX	16:18:01
61	8390	Aquis	16:17:59
142	8390	CHIX	16:17:59
50	8390	LSE	16:17:59
225	8390	LSE	16:17:59
32	8390	BATE	16:16:58
61	8388	BATE	16:16:58
154	8390	Aquis	16:16:56
59	8390	BATE	16:16:56
106	8390	CHIX	16:16:56
286	8390	LSE	16:16:56
50	8390	LSE	16:16:56
23	8390	LSE	16:16:56
2	8390	LSE	16:16:56
20	8390	LSE	16:16:56
80	8390	LSE	16:16:56
3	8388	LSE	16:16:12
59	8388	BATE	16:16:00
58	8388	BATE	16:16:00
18	8388	CHIX	16:16:00
40	8388	CHIX	16:16:00
71	8388	CHIX	16:16:00
50	8388	LSE	16:15:16
139	8388	LSE	16:15:16
35	8386	LSE	16:14:32
3	8386	LSE	16:14:32
34	8384	CHIX	16:14:21
93	8384	CHIX	16:14:21
16	8384	CHIX	16:14:21
48	8384	CHIX	16:14:21
35	8384	CHIX	16:14:21
80	8384	LSE	16:14:21
118	8384	LSE	16:14:21
59	8382	LSE	16:13:30
11	8382	LSE	16:13:29
3	8382	LSE	16:13:29
25	8382	LSE	16:13:29
6	8382	LSE	16:13:29
62	8382	LSE	16:13:06
41	8382	LSE	16:13:06
3	8382	LSE	16:13:06
69	8382	Aquis	16:13:03
59	8380	Aquis	16:13:03
58	8380	BATE	16:13:03
67	8380	BATE	16:13:03
68	8380	CHIX	16:13:03
10	8380	LSE	16:13:03
19	8380	LSE	16:13:03
29	8380	LSE	16:13:03
65	8380	LSE	16:13:03
28	8382	Aquis	16:12:02
7	8382	Aquis	16:12:02
50	8382	CHIX	16:12:02
128	8382	CHIX	16:12:02
20	8382	CHIX	16:12:02
39	8382	LSE	16:12:01
136	8382	LSE	16:12:01
75	8382	LSE	16:12:01
28	8382	Aquis	16:11:02
7	8382	Aquis	16:10:55
62	8382	BATE	16:10:55
138	8382	CHIX	16:10:55
3	8382	LSE	16:10:55
102	8382	LSE	16:10:55
97	8382	LSE	16:10:55
75	8382	LSE	16:10:55
53	8382	LSE	16:10:43
13	8382	CHIX	16:10:41
19	8382	CHIX	16:10:41
71	8378	BATE	16:09:00
60	8378	BATE	16:09:00
67	8378	CHIX	16:09:00
40	8378	LSE	16:09:00
13	8380	LSE	16:09:00
39	8380	LSE	16:09:00
39	8380	LSE	16:09:00
69	8378	LSE	16:09:00
61	8378	LSE	16:09:00
68	8376	BATE	16:07:19
66	8376	CHIX	16:07:19
58	8376	LSE	16:07:19
45	8378	Aquis	16:07:17
19	8378	Aquis	16:07:17
14	8380	Aquis	16:07:17
51	8380	Aquis	16:07:17
76	8380	Aquis	16:07:17
61	8380	BATE	16:07:17
67	8380	BATE	16:07:17
28	8380	BATE	16:07:17
92	8378	CHIX	16:07:17
79	8380	CHIX	16:07:17
70	8378	LSE	16:07:17
80	8380	LSE	16:07:17
3	8380	LSE	16:07:17
66	8380	LSE	16:07:17
181	8380	LSE	16:07:17
58	8380	Aquis	16:05:50
18	8380	BATE	16:05:50
75	8380	BATE	16:05:50
50	8380	CHIX	16:05:50
104	8380	CHIX	16:05:50
61	8380	CHIX	16:05:50
82	8380	LSE	16:05:50
150	8380	LSE	16:05:50
267	8380	LSE	16:05:50
17	8378	CHIX	16:05:00
87	8378	CHIX	16:05:00
69	8366	CHIX	16:02:25
19	8368	LSE	16:02:22
49	8368	LSE	16:02:22
71	8370	LSE	16:02:19
21	8376	Aquis	16:02:03
44	8376	Aquis	16:02:03
64	8376	BATE	16:02:03
61	8376	CHIX	16:02:03
73	8376	CHIX	16:02:03
3	8376	LSE	16:02:03
38	8376	LSE	16:02:03
8	8376	LSE	16:02:03
8	8376	LSE	16:02:03
3	8376	LSE	16:02:03
34	8376	LSE	16:02:03
19	8376	LSE	16:02:03
50	8376	LSE	16:02:03
78	8376	LSE	16:02:03
66	8378	CHIX	16:01:39
75	8378	LSE	16:01:39
19	8378	LSE	16:01:39
12	8378	Aquis	16:01:03
52	8378	Aquis	16:01:02
2	8378	Aquis	16:00:59
50	8378	LSE	16:00:59
3	8378	LSE	16:00:59
70	8378	BATE	16:00:58
63	8378	CHIX	16:00:58
64	8380	LSE	16:00:04
1	8380	LSE	15:59:52
61	8380	BATE	15:59:48
16	8382	LSE	15:59:47
55	8382	LSE	15:59:47
75	8384	Aquis	15:59:43
7	8384	Aquis	15:59:43
64	8384	Aquis	15:59:43
9	8384	Aquis	15:59:43
4	8384	Aquis	15:59:43
12	8384	Aquis	15:59:43
18	8384	Aquis	15:59:43
27	8384	Aquis	15:59:43
68	8384	BATE	15:59:43
67	8384	CHIX	15:59:43
32	8384	LSE	15:59:43
39	8384	LSE	15:59:43
39	8384	LSE	15:59:43
84	8384	LSE	15:59:43
176	8384	LSE	15:59:43
53	8386	BATE	15:59:27
84	8386	CHIX	15:59:25
16	8386	CHIX	15:59:25
61	8386	CHIX	15:59:25
7	8386	BATE	15:59:07
234	8384	LSE	15:58:18
12	8382	CHIX	15:57:32
203	8382	CHIX	15:57:32
35	8382	Aquis	15:57:29
57	8382	BATE	15:57:13
60	8382	BATE	15:57:08
32	8382	BATE	15:57:08
69	8382	LSE	15:57:08
18	8382	LSE	15:57:05
11	8380	CHIX	15:56:56
4	8380	CHIX	15:56:56
46	8380	CHIX	15:56:56
17	8380	CHIX	15:56:56
114	8378	LSE	15:56:24
198	8378	LSE	15:56:24
60	8378	CHIX	15:54:50
59	8378	CHIX	15:54:50
7	8378	CHIX	15:54:50
54	8376	LSE	15:54:05
63	8376	BATE	15:53:52
60	8376	BATE	15:53:52
3	8376	LSE	15:53:52
17	8376	LSE	15:53:52
43	8376	LSE	15:53:52
56	8376	LSE	15:53:52
66	8376	LSE	15:53:52
10	8376	LSE	15:53:52
3	8376	CHIX	15:53:44
4	8376	CHIX	15:53:44
5	8376	CHIX	15:53:44
5	8376	CHIX	15:53:44
5	8376	CHIX	15:53:44
68	8376	CHIX	15:53:44
16	8376	LSE	15:53:44
9	8376	LSE	15:53:44
6	8376	LSE	15:53:44
3	8376	LSE	15:53:44
9	8376	LSE	15:53:44
42	8374	Aquis	15:52:20
7	8374	Aquis	15:52:20
21	8374	Aquis	15:52:20
65	8374	Aquis	15:52:20
94	8374	BATE	15:52:20
42	8374	CHIX	15:52:20
50	8374	CHIX	15:52:20
69	8374	CHIX	15:52:20
84	8374	CHIX	15:52:20
59	8372	LSE	15:52:20
8	8374	LSE	15:52:20
50	8374	LSE	15:52:20
3	8374	LSE	15:52:20
53	8374	LSE	15:52:20
80	8374	LSE	15:52:20
4	8374	LSE	15:51:46
34	8374	LSE	15:51:46
45	8374	LSE	15:51:46
21	8372	LSE	15:51:24
28	8372	LSE	15:51:24
33	8372	LSE	15:51:24
67	8370	LSE	15:50:58
111	8368	LSE	15:50:44
27	8366	Aquis	15:50:00
44	8366	Aquis	15:50:00
22	8366	BATE	15:50:00
23	8366	BATE	15:50:00
25	8366	BATE	15:50:00
69	8366	CHIX	15:50:00
60	8366	CHIX	15:50:00
3	8366	LSE	15:50:00
46	8366	LSE	15:50:00
94	8366	LSE	15:50:00
28	8366	LSE	15:50:00
70	8366	LSE	15:48:28
10	8364	CHIX	15:47:38
54	8364	CHIX	15:47:34
65	8366	CHIX	15:47:24
8	8366	LSE	15:47:24
60	8366	LSE	15:47:24
13	8366	LSE	15:47:24
81	8366	LSE	15:47:24
61	8368	BATE	15:47:02
56	8368	CHIX	15:47:02
19	8368	CHIX	15:47:02
64	8368	LSE	15:47:02
70	8368	LSE	15:47:02
68	8370	Aquis	15:46:09
62	8370	BATE	15:46:09
52	8370	CHIX	15:46:09
62	8370	LSE	15:46:09
25	8370	CHIX	15:45:56
66	8372	Aquis	15:45:29
68	8372	BATE	15:45:29
50	8372	CHIX	15:45:29
67	8372	CHIX	15:45:29
35	8372	LSE	15:45:29
3	8372	LSE	15:45:29
50	8372	LSE	15:45:29
61	8372	LSE	15:45:29
66	8374	LSE	15:44:46
117	8374	LSE	15:44:46
3	8374	LSE	15:44:46
6	8376	LSE	15:44:44
6	8376	LSE	15:44:44
19	8372	LSE	15:43:29
38	8372	LSE	15:43:29
58	8376	BATE	15:43:06
61	8376	CHIX	15:43:06
89	8376	LSE	15:43:06
32	8378	Aquis	15:43:05
6	8378	Aquis	15:43:05
17	8378	Aquis	15:43:05
23	8378	Aquis	15:43:05
43	8378	Aquis	15:43:05
86	8378	BATE	15:43:05
64	8378	CHIX	15:43:05
60	8378	CHIX	15:43:05
86	8378	LSE	15:43:05
59	8380	BATE	15:42:47
61	8380	CHIX	15:42:47
172	8380	LSE	15:42:47
107	8380	LSE	15:41:47
13	8380	Aquis	15:40:47
40	8380	Aquis	15:40:47
18	8380	Aquis	15:40:47
5	8380	BATE	15:40:47
65	8380	BATE	15:40:47
65	8380	CHIX	15:40:47
17	8380	LSE	15:40:47
64	8380	LSE	15:40:47
45	8380	LSE	15:40:47
62	8380	Aquis	15:40:17
2	8382	LSE	15:40:17
99	8382	LSE	15:40:17
75	8382	LSE	15:40:17
47	8382	Aquis	15:40:16
11	8382	Aquis	15:40:16
6	8382	Aquis	15:40:16
32	8382	BATE	15:40:12
43	8382	LSE	15:39:17
60	8382	LSE	15:39:17
40	8382	CHIX	15:39:16
10	8382	CHIX	15:39:16
75	8382	CHIX	15:39:16
22	8382	CHIX	15:39:16
75	8382	CHIX	15:39:16
127	8382	LSE	15:39:16
35	8382	LSE	15:39:16
51	8382	LSE	15:39:16
50	8380	CHIX	15:38:18
76	8380	CHIX	15:38:18
33	8380	CHIX	15:38:18
65	8380	LSE	15:38:01
55	8380	LSE	15:38:01
7	8380	LSE	15:37:34
28	8380	LSE	15:37:34
7	8380	LSE	15:37:24
12	8380	LSE	15:37:02
47	8380	LSE	15:37:02
1	8380	LSE	15:37:02
26	8378	Aquis	15:35:53
34	8378	Aquis	15:35:53
7	8378	BATE	15:35:53
57	8378	BATE	15:35:53
4	8378	BATE	15:35:53
67	8378	CHIX	15:35:53
13	8378	LSE	15:35:53
3	8378	LSE	15:35:53
68	8378	LSE	15:35:53
39	8380	LSE	15:35:42
50	8380	LSE	15:35:42
8	8380	LSE	15:35:42
170	8380	LSE	15:35:42
63	8378	Aquis	15:34:34
63	8378	BATE	15:34:34
15	8378	BATE	15:34:34
31	8378	BATE	15:34:34
31	8378	BATE	15:34:34
9	8380	CHIX	15:34:34
61	8380	CHIX	15:34:34
71	8380	CHIX	15:34:34
37	8380	CHIX	15:34:34
9	8378	CHIX	15:34:34
111	8380	LSE	15:34:34
3	8380	LSE	15:34:34
19	8380	LSE	15:34:34
20	8380	BATE	15:34:09
20	8380	BATE	15:34:09
20	8380	BATE	15:33:59
66	8380	CHIX	15:33:59
18	8380	CHIX	15:33:59
30	8378	LSE	15:32:48
8	8378	LSE	15:32:48
122	8378	LSE	15:32:48
35	8376	LSE	15:31:19
3	8376	LSE	15:31:19
19	8376	LSE	15:31:19
52	8376	LSE	15:31:19
62	8378	Aquis	15:30:47
61	8378	BATE	15:30:47
40	8378	CHIX	15:30:47
21	8378	CHIX	15:30:47
9	8378	CHIX	15:30:47
79	8378	CHIX	15:30:47
77	8378	CHIX	15:30:47
62	8378	LSE	15:30:47
81	8378	LSE	15:30:47
18	8378	LSE	15:30:47
109	8378	LSE	15:30:47
71	8378	LSE	15:29:07
86	8378	LSE	15:29:07
68	8378	LSE	15:29:07
62	8382	Aquis	15:28:35
22	8382	LSE	15:28:35
84	8382	LSE	15:28:35
71	8386	Aquis	15:28:32
70	8386	BATE	15:28:32
71	8384	CHIX	15:28:32
75	8386	CHIX	15:28:32
29	8386	LSE	15:28:32
35	8386	LSE	15:28:32
3	8388	LSE	15:28:03
50	8388	LSE	15:28:03
76	8388	LSE	15:28:03
63	8388	Aquis	15:27:59
4	8388	BATE	15:27:59
57	8388	BATE	15:27:59
64	8388	BATE	15:27:59
68	8388	CHIX	15:27:59
9	8388	LSE	15:27:59
3	8388	LSE	15:27:59
61	8388	LSE	15:27:59
77	8390	BATE	15:27:43
29	8390	BATE	15:27:43
70	8390	BATE	15:27:43
8	8390	CHIX	15:27:19
24	8390	CHIX	15:27:19
14	8390	CHIX	15:27:19
69	8390	Aquis	15:27:10
50	8390	CHIX	15:27:10
302	8390	LSE	15:27:10
121	8390	CHIX	15:26:49
1	8388	LSE	15:25:43
185	8388	LSE	15:25:43
31	8386	BATE	15:24:45
91	8386	LSE	15:24:38
275	8386	LSE	15:24:38
31	8386	LSE	15:24:38
40	8382	Aquis	15:23:40
6	8382	Aquis	15:23:40
13	8382	Aquis	15:23:40
15	8382	LSE	15:23:40
46	8382	LSE	15:23:40
6	8382	LSE	15:23:31
71	8382	Aquis	15:23:12
18	8382	LSE	15:23:12
359	8382	LSE	15:23:12
24	8382	LSE	15:23:12
14	8382	Aquis	15:23:09
58	8382	BATE	15:23:09
22	8382	BATE	15:23:09
80	8382	CHIX	15:23:09
15	8382	LSE	15:23:09
31	8382	CHIX	15:22:59
56	8382	CHIX	15:22:59
7	8382	CHIX	15:22:59
6	8382	CHIX	15:22:59
37	8382	CHIX	15:22:59
262	8380	LSE	15:21:44
4	8380	LSE	15:21:44
4	8380	LSE	15:21:44
7	8380	LSE	15:21:44
38	8380	CHIX	15:20:59
21	8380	CHIX	15:20:59
129	8380	CHIX	15:20:59
80	8380	LSE	15:20:44
180	8380	LSE	15:20:44
99	8378	LSE	15:20:20
75	8378	LSE	15:20:20
71	8378	LSE	15:18:21
68	8380	CHIX	15:18:15
78	8380	LSE	15:18:15
1	8382	LSE	15:18:01
59	8382	LSE	15:18:01
72	8384	LSE	15:17:28
64	8384	BATE	15:17:27
85	8386	BATE	15:17:27
66	8386	CHIX	15:17:27
71	8386	LSE	15:17:27
68	8388	Aquis	15:17:21
50	8388	BATE	15:17:21
33	8388	BATE	15:17:21
63	8388	CHIX	15:17:21
50	8388	CHIX	15:17:21
105	8388	CHIX	15:17:21
50	8388	LSE	15:17:21
3	8388	LSE	15:17:21
57	8388	LSE	15:17:21
71	8388	LSE	15:17:21
74	8388	LSE	15:16:44
137	8390	LSE	15:16:40
69	8388	Aquis	15:16:32
62	8390	CHIX	15:16:27
69	8390	LSE	15:16:27
1	8390	CHIX	15:16:07
65	8392	LSE	15:16:07
123	8392	LSE	15:16:07
6	8392	LSE	15:16:07
18	8392	LSE	15:16:07
3	8392	LSE	15:16:07
9	8388	CHIX	15:15:51
62	8386	LSE	15:15:24
62	8380	Aquis	15:14:25
24	8380	BATE	15:14:25
36	8380	BATE	15:14:25
71	8380	CHIX	15:14:25
59	8380	LSE	15:14:25
68	8382	CHIX	15:14:24
59	8382	LSE	15:14:24
61	8384	LSE	15:14:24
73	8384	LSE	15:14:24
7	8382	LSE	15:13:50
3	8382	LSE	15:13:50
36	8382	CHIX	15:13:44
152	8382	LSE	15:13:44
82	8380	CHIX	15:13:15
101	8380	LSE	15:12:34
7	8380	LSE	15:12:34
18	8376	Aquis	15:11:26
15	8376	Aquis	15:11:26
34	8376	Aquis	15:11:26
3	8376	BATE	15:11:26
59	8376	BATE	15:11:26
70	8376	CHIX	15:11:26
57	8376	LSE	15:11:26
8	8378	LSE	15:11:26
50	8378	LSE	15:11:26
35	8378	LSE	15:11:26
3	8378	LSE	15:11:26
89	8378	LSE	15:11:26
3	8378	Aquis	15:11:02
18	8378	Aquis	15:11:02
42	8378	Aquis	15:11:02
56	8378	BATE	15:11:02
13	8378	BATE	15:11:02
58	8378	CHIX	15:11:02
64	8378	CHIX	15:11:02
74	8378	LSE	15:11:02
58	8380	Aquis	15:10:31
5	8380	Aquis	15:10:31
67	8380	BATE	15:10:31
75	8380	CHIX	15:10:31
59	8380	CHIX	15:10:31
59	8380	LSE	15:10:31
65	8380	LSE	15:10:31
21	8382	LSE	15:10:22
292	8382	LSE	15:10:22
3	8380	LSE	15:08:33
66	8378	BATE	15:07:53
86	8378	CHIX	15:07:53
12	8378	CHIX	15:07:53
60	8378	LSE	15:07:53
64	8378	LSE	15:07:53
59	8380	Aquis	15:07:51
1	8380	BATE	15:07:51
69	8380	BATE	15:07:51
16	8380	CHIX	15:07:51
80	8380	CHIX	15:07:51
3	8380	LSE	15:07:51
20	8380	LSE	15:07:51
76	8380	LSE	15:07:51
67	8380	LSE	15:07:51
36	8380	CHIX	15:07:06
15	8378	LSE	15:06:09
72	8378	LSE	15:06:09
1	8378	LSE	15:06:09
62	8378	LSE	15:06:09
6	8378	LSE	15:06:09
71	8376	LSE	15:05:58
59	8374	Aquis	15:05:09
31	8376	Aquis	15:04:21
26	8376	Aquis	15:04:21
5	8376	Aquis	15:04:21
71	8376	BATE	15:04:21
67	8376	BATE	15:04:21
63	8376	CHIX	15:04:21
72	8376	CHIX	15:04:21
70	8376	CHIX	15:04:21
63	8376	CHIX	15:04:21
66	8376	LSE	15:04:21
17	8376	LSE	15:04:21
19	8376	LSE	15:04:21
22	8376	LSE	15:04:21
3	8376	LSE	15:04:21
125	8376	LSE	15:04:21
126	8376	LSE	15:04:21
110	8376	LSE	15:04:21
71	8374	Aquis	15:02:17
57	8374	BATE	15:02:17
66	8374	CHIX	15:02:17
93	8374	CHIX	15:02:17
11	8374	LSE	15:02:17
59	8374	LSE	15:02:17
11	8374	LSE	15:02:17
3	8374	LSE	15:02:17
50	8374	LSE	15:02:17
87	8374	LSE	15:02:17
58	8376	Aquis	15:02:12
63	8376	BATE	15:02:12
29	8376	CHIX	15:02:12
35	8376	CHIX	15:02:12
5	8376	LSE	15:02:12
103	8376	LSE	15:02:12
84	8378	LSE	15:01:50
69	8378	LSE	15:01:50
76	8378	LSE	15:01:50
62	8374	BATE	15:00:29
2	8374	CHIX	15:00:29
69	8374	CHIX	15:00:29
76	8374	LSE	15:00:29
60	8376	Aquis	15:00:27
19	8376	Aquis	15:00:27
56	8376	BATE	15:00:27
28	8376	BATE	15:00:27
14	8376	BATE	15:00:27
101	8376	CHIX	15:00:27
107	8376	LSE	15:00:27
22	8380	Aquis	15:00:24
29	8380	Aquis	15:00:24
38	8380	Aquis	15:00:24
60	8378	BATE	15:00:24
198	8380	CHIX	15:00:24
12	8380	CHIX	15:00:24
8	8380	CHIX	15:00:24
43	8380	CHIX	15:00:24
27	8380	CHIX	15:00:24
103	8380	LSE	15:00:24
86	8380	LSE	15:00:24
77	8378	LSE	14:59:56
20	8378	LSE	14:59:56
6	8378	LSE	14:59:56
48	8372	LSE	14:59:04
64	8372	LSE	14:59:03
80	8368	LSE	14:58:21
25	8366	Aquis	14:57:51
43	8366	Aquis	14:57:51
3	8366	Aquis	14:57:51
62	8366	BATE	14:57:51
59	8366	BATE	14:57:51
62	8366	CHIX	14:57:51
135	8366	CHIX	14:57:51
214	8366	LSE	14:57:51
7	8368	Aquis	14:57:27
22	8368	Aquis	14:57:27
57	8366	LSE	14:55:29
49	8366	LSE	14:55:29
118	8366	LSE	14:55:29
238	8366	LSE	14:55:29
14	8364	Aquis	14:55:27
14	8364	Aquis	14:55:27
15	8364	Aquis	14:55:27
14	8364	Aquis	14:55:27
23	8364	BATE	14:55:27
23	8364	BATE	14:55:27
73	8364	BATE	14:55:27
29	8364	CHIX	14:55:27
16	8364	CHIX	14:55:27
82	8364	CHIX	14:55:27
32	8364	CHIX	14:55:27
85	8364	CHIX	14:55:27
5	8364	CHIX	14:55:27
4	8364	CHIX	14:55:27
9	8364	LSE	14:55:27
32	8362	LSE	14:53:27
29	8362	LSE	14:53:27
17	8362	LSE	14:53:27
20	8362	LSE	14:53:27
1	8362	LSE	14:53:27
60	8360	LSE	14:51:30
65	8360	LSE	14:50:46
62	8360	Aquis	14:50:44
59	8360	BATE	14:50:44
28	8364	Aquis	14:50:43
7	8364	Aquis	14:50:43
73	8364	BATE	14:50:43
66	8362	CHIX	14:50:43
90	8364	CHIX	14:50:43
41	8362	LSE	14:50:43
28	8362	LSE	14:50:43
84	8364	LSE	14:50:43
7	8366	Aquis	14:50:34
47	8366	Aquis	14:50:34
25	8366	Aquis	14:50:34
39	8366	Aquis	14:50:34
62	8366	BATE	14:50:34
58	8366	BATE	14:50:34
82	8366	CHIX	14:50:34
71	8366	LSE	14:50:34
16	8368	LSE	14:50:34
14	8368	LSE	14:50:34
39	8368	LSE	14:50:34
2	8366	LSE	14:50:34
69	8366	LSE	14:50:34
71	8366	LSE	14:50:34
70	8368	Aquis	14:49:40
71	8368	BATE	14:49:40
50	8368	LSE	14:49:40
8	8368	CHIX	14:49:39
78	8368	CHIX	14:49:39
13	8368	CHIX	14:49:39
32	8366	BATE	14:49:23
50	8366	CHIX	14:48:52
50	8366	CHIX	14:48:51
61	8366	LSE	14:48:51
22	8368	LSE	14:48:51
15	8368	LSE	14:48:51
40	8368	LSE	14:48:51
16	8368	LSE	14:48:51
2	8364	CHIX	14:48:05
52	8364	CHIX	14:48:05
15	8364	CHIX	14:48:05
284	8364	LSE	14:48:05
63	8358	LSE	14:46:08
80	8360	LSE	14:46:06
3	8358	LSE	14:45:56
42	8358	LSE	14:45:56
31	8356	CHIX	14:45:36
36	8356	CHIX	14:45:36
71	8362	CHIX	14:43:56
32	8362	LSE	14:43:56
33	8362	LSE	14:43:56
68	8364	Aquis	14:43:54
15	8364	BATE	14:43:54
46	8364	BATE	14:43:54
45	8364	BATE	14:43:54
20	8364	BATE	14:43:54
61	8364	CHIX	14:43:54
3	8364	CHIX	14:43:54
55	8364	CHIX	14:43:54
59	8364	LSE	14:43:54
1	8364	LSE	14:43:54
90	8364	LSE	14:43:54
13	8364	LSE	14:43:54
87	8364	LSE	14:43:54
100	8366	LSE	14:43:29
30	8366	CHIX	14:42:29
53	8366	CHIX	14:42:29
71	8366	CHIX	14:42:29
73	8366	LSE	14:42:29
60	8366	LSE	14:41:56
22	8366	Aquis	14:41:12
40	8366	Aquis	14:41:11
61	8366	BATE	14:41:11
3	8366	BATE	14:41:11
25	8366	CHIX	14:41:11
68	8366	CHIX	14:41:11
66	8366	LSE	14:41:11
64	8368	Aquis	14:40:55
61	8368	BATE	14:40:55
70	8368	BATE	14:40:55
47	8368	CHIX	14:40:55
37	8370	CHIX	14:40:55
75	8370	CHIX	14:40:55
50	8368	LSE	14:40:55
134	8368	LSE	14:40:55
67	8372	LSE	14:40:55
97	8370	LSE	14:40:15
40	8370	LSE	14:40:15
63	8370	CHIX	14:39:50
40	8368	BATE	14:39:13
49	8368	CHIX	14:39:13
3	8368	LSE	14:39:12
45	8368	LSE	14:39:12
7	8368	LSE	14:39:12
33	8368	LSE	14:39:12
38	8368	LSE	14:39:12
51	8366	Aquis	14:39:06
32	8366	LSE	14:39:06
51	8366	LSE	14:39:06
61	8366	Aquis	14:38:39
67	8366	BATE	14:38:09
68	8366	CHIX	14:38:09
60	8366	CHIX	14:38:09
112	8366	LSE	14:38:09
107	8366	LSE	14:38:09
5	8366	Aquis	14:36:18
51	8366	Aquis	14:36:18
6	8366	Aquis	14:36:18
79	8366	BATE	14:36:18
43	8366	CHIX	14:36:18
41	8366	CHIX	14:36:18
126	8366	LSE	14:36:18
68	8368	Aquis	14:35:54
60	8370	BATE	14:35:45
66	8370	CHIX	14:35:45
13	8370	CHIX	14:35:45
58	8370	LSE	14:35:45
59	8370	LSE	14:35:45
2	8372	Aquis	14:33:50
82	8372	Aquis	14:33:50
70	8372	CHIX	14:33:50
74	8372	LSE	14:33:50
89	8376	Aquis	14:33:43
71	8376	BATE	14:33:43
66	8376	BATE	14:33:43
63	8376	BATE	14:33:43
13	8376	CHIX	14:33:43
50	8376	CHIX	14:33:43
63	8376	CHIX	14:33:43
10	8374	LSE	14:33:43
15	8374	LSE	14:33:43
45	8374	LSE	14:33:43
29	8378	CHIX	14:33:40
104	8378	CHIX	14:33:40
50	8378	LSE	14:33:40
57	8378	LSE	14:33:40
71	8378	LSE	14:33:40
36	8378	LSE	14:33:40
75	8378	LSE	14:33:40
28	8378	LSE	14:33:40
31	8376	CHIX	14:33:30
17	8372	CHIX	14:33:21
61	8370	CHIX	14:32:38
66	8370	LSE	14:32:38
4	8360	LSE	14:31:52
18	8358	LSE	14:31:24
35	8358	BATE	14:31:21
34	8358	BATE	14:31:21
77	8358	CHIX	14:31:21
6	8358	CHIX	14:31:21
50	8358	LSE	14:31:21
62	8358	LSE	14:31:21
76	8360	LSE	14:31:19
66	8360	LSE	14:31:19
4	8360	LSE	14:31:19
5	8358	LSE	14:31:08
4	8358	LSE	14:31:08
70	8350	CHIX	14:29:30
2	8352	LSE	14:29:30
46	8352	Aquis	14:29:28
18	8352	Aquis	14:29:28
60	8352	CHIX	14:29:28
35	8352	LSE	14:29:28
30	8352	LSE	14:29:28
59	8352	LSE	14:29:28
138	8350	LSE	14:28:04
155	8350	LSE	14:28:01
31	8350	LSE	14:28:01
66	8350	LSE	14:27:54
92	8350	LSE	14:27:54
200	8350	LSE	14:27:54
4	8350	LSE	14:27:54
142	8350	LSE	14:27:54
8	8346	LSE	14:27:20
63	8348	BATE	14:26:47
32	8348	CHIX	14:26:47
30	8348	CHIX	14:26:47
65	8348	LSE	14:26:47
71	8350	LSE	14:26:47
60	8352	BATE	14:26:41
3	8352	BATE	14:26:41
9	8352	BATE	14:26:41
67	8352	CHIX	14:26:41
84	8352	LSE	14:26:41
62	8354	Aquis	14:26:40
7	8354	Aquis	14:26:40
38	8354	Aquis	14:26:40
11	8354	Aquis	14:26:40
58	8354	Aquis	14:26:40
29	8354	Aquis	14:26:40
72	8354	BATE	14:26:40
62	8354	CHIX	14:26:40
79	8354	CHIX	14:26:40
6	8354	LSE	14:26:40
32	8354	LSE	14:26:40
54	8354	LSE	14:26:40
65	8356	LSE	14:26:14
42	8354	LSE	14:26:08
69	8352	LSE	14:24:56
61	8352	CHIX	14:23:50
58	8352	LSE	14:23:50
69	8354	LSE	14:23:39
78	8350	LSE	14:22:30
50	8352	BATE	14:22:28
3	8352	BATE	14:22:28
34	8352	BATE	14:22:28
89	8352	CHIX	14:22:28
134	8352	LSE	14:22:28
92	8354	Aquis	14:22:13
60	8354	BATE	14:22:13
82	8354	BATE	14:22:13
96	8356	CHIX	14:22:13
58	8354	LSE	14:22:13
70	8356	LSE	14:22:13
62	8350	CHIX	14:20:49
33	8350	CHIX	14:20:49
13	8350	CHIX	14:20:49
57	8350	LSE	14:20:45
60	8350	LSE	14:20:45
10	8350	LSE	14:20:41
2	8350	LSE	14:20:35
135	8350	LSE	14:20:35
8	8348	CHIX	14:19:36
13	8348	CHIX	14:19:36
47	8348	Aquis	14:18:36
23	8348	Aquis	14:18:36
68	8348	Aquis	14:18:36
76	8348	CHIX	14:18:36
51	8348	CHIX	14:18:36
95	8346	LSE	14:18:36
19	8346	LSE	14:18:36
10	8348	CHIX	14:17:50
10	8348	CHIX	14:17:50
10	8348	CHIX	14:17:50
66	8346	BATE	14:17:03
144	8346	BATE	14:16:46
113	8346	CHIX	14:16:46
4	8346	LSE	14:16:44
41	8346	LSE	14:16:41
48	8346	LSE	14:16:41
29	8346	LSE	14:16:41
11	8346	Aquis	14:16:26
6	8346	LSE	14:16:26
63	8346	LSE	14:15:31
17	8346	LSE	14:15:26
69	8344	CHIX	14:14:55
24	8342	LSE	14:11:43
30	8342	LSE	14:11:43
68	8342	LSE	14:11:43
30	8342	LSE	14:11:43
61	8342	Aquis	14:09:53
66	8342	BATE	14:09:49
15	8344	CHIX	14:09:49
104	8344	CHIX	14:09:49
66	8342	CHIX	14:09:49
63	8342	CHIX	14:09:49
91	8342	LSE	14:09:49
54	8344	LSE	14:08:24
15	8344	LSE	14:08:24
36	8338	LSE	14:07:43
75	8338	LSE	14:07:43
130	8338	LSE	14:07:43
121	8336	BATE	14:06:51
70	8336	BATE	14:06:51
88	8336	CHIX	14:06:51
97	8336	CHIX	14:06:51
63	8334	Aquis	14:05:05
61	8336	Aquis	14:05:04
3	8336	Aquis	14:05:04
68	8336	CHIX	14:05:04
68	8336	CHIX	14:05:04
50	8336	LSE	14:05:04
7	8336	LSE	14:05:04
59	8336	LSE	14:05:04
68	8336	LSE	14:05:04
7	8336	LSE	14:05:04
69	8336	Aquis	14:02:13
58	8336	Aquis	14:02:13
72	8336	BATE	14:02:13
100	8336	BATE	14:02:13
18	8336	CHIX	14:02:13
32	8336	CHIX	14:02:13
67	8336	CHIX	14:02:13
206	8336	CHIX	14:02:13
4	8334	CHIX	14:01:25
69	8334	CHIX	14:01:25
13	8334	CHIX	14:01:25
8	8334	CHIX	14:01:25
8	8334	CHIX	14:01:25
10	8334	CHIX	14:01:25
66	8334	LSE	14:01:25
24	8334	LSE	14:00:25
5	8334	LSE	14:00:24
4	8334	LSE	14:00:05
36	8334	Aquis	14:00:00
7	8334	Aquis	14:00:00
98	8334	LSE	13:58:10
68	8334	LSE	13:58:10
6	8334	LSE	13:58:10
3	8334	LSE	13:58:10
5	8334	LSE	13:58:10
21	8334	Aquis	13:58:00
38	8334	Aquis	13:58:00
4	8334	Aquis	13:58:00
84	8330	LSE	13:54:23
93	8332	Aquis	13:54:22
120	8330	BATE	13:54:22
61	8330	CHIX	13:54:22
59	8330	CHIX	13:54:22
90	8332	CHIX	13:54:22
79	8330	LSE	13:54:22
70	8330	LSE	13:54:22
25	8330	LSE	13:53:16
44	8330	LSE	13:53:16
7	8330	Aquis	13:52:35
17	8330	Aquis	13:52:35
14	8328	Aquis	13:52:15
15	8328	LSE	13:52:15
44	8328	LSE	13:52:15
57	8324	BATE	13:49:08
61	8324	BATE	13:49:08
3	8324	CHIX	13:49:08
64	8324	CHIX	13:49:08
66	8324	CHIX	13:49:08
31	8324	LSE	13:49:08
53	8324	LSE	13:49:08
57	8326	BATE	13:49:03
229	8326	CHIX	13:49:03
104	8326	LSE	13:49:03
26	8324	LSE	13:47:00
135	8324	LSE	13:45:25
73	8324	LSE	13:45:25
69	8322	Aquis	13:42:49
82	8322	CHIX	13:42:49
77	8322	LSE	13:42:49
65	8326	BATE	13:42:29
15	8326	CHIX	13:42:29
52	8326	CHIX	13:42:29
65	8324	LSE	13:42:29
69	8326	LSE	13:42:29
9	8326	LSE	13:42:29
23	8328	LSE	13:42:21
68	8328	LSE	13:42:03
67	8326	LSE	13:42:03
22	8328	LSE	13:42:02
183	8328	LSE	13:42:02
71	8324	Aquis	13:41:11
68	8324	BATE	13:41:11
67	8324	CHIX	13:41:11
23	8324	LSE	13:41:11
95	8324	LSE	13:41:11
91	8324	LSE	13:41:11
65	8316	LSE	13:37:22
60	8322	CHIX	13:36:43
16	8320	LSE	13:36:43
45	8320	LSE	13:36:43
99	8322	LSE	13:36:43
52	8324	Aquis	13:36:36
13	8324	BATE	13:36:36
51	8324	BATE	13:36:36
57	8324	CHIX	13:36:36
87	8324	LSE	13:36:36
5	8324	Aquis	13:36:33
32	8326	CHIX	13:35:30
29	8326	CHIX	13:35:22
81	8326	LSE	13:35:22
137	8328	LSE	13:35:12
71	8328	CHIX	13:34:33
64	8330	BATE	13:34:21
71	8330	CHIX	13:34:21
45	8330	LSE	13:34:21
24	8330	LSE	13:34:21
17	8330	LSE	13:34:21
68	8330	LSE	13:34:17
20	8332	Aquis	13:34:13
64	8332	LSE	13:33:43
49	8332	Aquis	13:33:40
30	8332	LSE	13:33:01
34	8332	LSE	13:32:27
70	8334	Aquis	13:32:23
67	8334	BATE	13:32:23
62	8334	CHIX	13:32:23
63	8334	LSE	13:32:23
70	8336	BATE	13:32:20
8	8336	BATE	13:32:18
81	8336	CHIX	13:32:17
9	8336	LSE	13:32:17
54	8336	LSE	13:32:17
60	8338	Aquis	13:32:16
4	8338	Aquis	13:32:16
70	8338	BATE	13:32:16
62	8338	CHIX	13:32:16
68	8338	CHIX	13:32:16
65	8338	CHIX	13:32:16
32	8338	LSE	13:32:16
3	8338	LSE	13:32:16
63	8338	LSE	13:32:16
31	8338	LSE	13:32:00
69	8340	BATE	13:31:05
71	8340	LSE	13:31:05
15	8340	LSE	13:31:05
59	8340	LSE	13:31:05
50	8340	LSE	13:31:05
25	8342	CHIX	13:30:57
41	8342	CHIX	13:30:57
17	8342	CHIX	13:30:57
22	8342	LSE	13:30:57
172	8342	LSE	13:30:57
22	8342	LSE	13:30:57
62	8344	Aquis	13:28:36
33	8344	BATE	13:28:36
26	8344	BATE	13:28:36
35	8344	LSE	13:28:36
129	8344	LSE	13:28:36
27	8344	LSE	13:28:36
3	8344	BATE	13:28:12
61	8344	CHIX	13:27:58
60	8344	Aquis	13:27:18
68	8344	CHIX	13:26:42
60	8344	LSE	13:26:42
59	8344	LSE	13:26:42
67	8348	Aquis	13:26:40
66	8348	BATE	13:26:40
65	8348	CHIX	13:26:40
58	8348	CHIX	13:26:40
82	8346	LSE	13:26:40
5	8346	LSE	13:26:40
18	8346	LSE	13:26:40
21	8346	LSE	13:26:40
60	8348	LSE	13:26:40
69	8348	LSE	13:26:40
10	8350	CHIX	13:26:18
54	8350	CHIX	13:26:18
64	8350	LSE	13:26:18
10	8352	CHIX	13:26:14
25	8352	CHIX	13:26:14
104	8350	LSE	13:25:15
56	8350	LSE	13:25:15
3	8350	LSE	13:25:15
33	8348	CHIX	13:23:23
10	8348	CHIX	13:23:23
77	8348	CHIX	13:23:23
16	8348	LSE	13:22:43
59	8346	BATE	13:22:33
14	8348	LSE	13:22:33
19	8348	LSE	13:22:33
79	8348	LSE	13:22:23
70	8344	Aquis	13:20:05
70	8344	BATE	13:20:05
62	8344	BATE	13:20:05
68	8344	CHIX	13:20:05
29	8344	CHIX	13:20:05
38	8344	CHIX	13:20:05
19	8344	LSE	13:20:05
20	8344	LSE	13:20:05
24	8344	LSE	13:20:05
18	8344	LSE	13:20:05
3	8344	LSE	13:20:05
60	8344	LSE	13:20:05
79	8344	LSE	13:20:05
71	8344	LSE	13:20:05
59	8344	LSE	13:20:05
70	8344	LSE	13:20:05
1	8348	Aquis	13:17:07
69	8348	Aquis	13:17:07
3	8348	BATE	13:17:07
64	8348	BATE	13:17:07
3	8348	CHIX	13:17:07
55	8348	CHIX	13:17:07
46	8348	CHIX	13:17:07
71	8348	LSE	13:17:07
63	8348	LSE	13:17:07
60	8350	LSE	13:16:59
21	8350	LSE	13:16:59
76	8350	CHIX	13:16:35
20	8350	LSE	13:15:59
61	8350	LSE	13:15:48
60	8350	LSE	13:14:46
137	8350	LSE	13:13:46
14	8348	CHIX	13:12:00
66	8348	Aquis	13:11:42
64	8348	LSE	13:11:42
7	8350	LSE	13:11:31
59	8350	LSE	13:11:31
1	8350	LSE	13:11:31
57	8350	LSE	13:11:31
3	8350	LSE	13:11:15
17	8350	LSE	13:11:15
17	8350	LSE	13:11:15
3	8350	LSE	13:11:08
40	8352	BATE	13:09:40
22	8352	BATE	13:09:40
59	8352	CHIX	13:09:40
69	8348	LSE	13:09:40
2	8348	LSE	13:09:40
59	8350	LSE	13:09:40
68	8352	LSE	13:09:40
63	8354	Aquis	13:09:34
68	8354	BATE	13:09:34
59	8354	CHIX	13:09:34
61	8354	LSE	13:09:34
16	8354	LSE	13:09:34
53	8354	LSE	13:09:34
59	8356	LSE	13:09:02
63	8354	Aquis	13:07:27
3	8356	Aquis	13:07:26
56	8356	Aquis	13:07:26
71	8354	BATE	13:07:26
70	8354	CHIX	13:07:26
61	8354	LSE	13:07:26
68	8354	LSE	13:07:26
80	8356	CHIX	13:07:09
71	8356	LSE	13:07:09
7	8356	LSE	13:05:50
27	8356	LSE	13:05:50
20	8356	LSE	13:05:04
26	8356	LSE	13:05:04
20	8356	LSE	13:04:20
50	8356	LSE	13:04:20
40	8356	CHIX	13:04:19
77	8356	BATE	13:04:18
80	8356	BATE	13:04:18
127	8356	CHIX	13:04:18
14	8358	LSE	13:04:18
39	8358	LSE	13:04:18
16	8358	LSE	13:04:18
3	8358	LSE	13:04:11
49	8358	LSE	13:03:54
39	8358	LSE	13:03:54
1	8358	LSE	13:03:54
21	8356	LSE	13:03:47
139	8356	LSE	13:03:47
59	8354	CHIX	13:02:06
15	8354	LSE	13:01:12
70	8354	LSE	13:01:12
45	8354	LSE	13:01:06
80	8352	CHIX	13:00:57
60	8352	LSE	12:59:53
20	8352	LSE	12:59:53
46	8352	LSE	12:59:53
166	8352	LSE	12:59:53
69	8348	LSE	12:58:50
40	8350	Aquis	12:56:46
28	8350	Aquis	12:56:46
65	8348	CHIX	12:56:46
67	8348	LSE	12:56:46
83	8350	LSE	12:56:46
1	8348	CHIX	12:56:24
5	8348	LSE	12:56:24
44	8348	LSE	12:56:24
28	8348	LSE	12:56:24
20	8348	LSE	12:56:24
25	8348	LSE	12:56:24
50	8344	LSE	12:52:25
50	8344	LSE	12:52:25
1	8344	LSE	12:52:25
64	8344	LSE	12:52:25
39	8344	LSE	12:52:25
26	8344	LSE	12:52:11
194	8342	LSE	12:51:13
60	8342	LSE	12:51:11
62	8342	LSE	12:51:11
20	8344	LSE	12:51:11
10	8344	LSE	12:51:11
3	8344	LSE	12:51:11
46	8340	LSE	12:51:03
69	8334	LSE	12:49:43
6	8336	LSE	12:49:34
65	8336	LSE	12:49:34
70	8336	LSE	12:48:37
65	8338	LSE	12:46:45
55	8344	LSE	12:46:42
58	8344	LSE	12:46:42
17	8344	LSE	12:46:42
65	8346	LSE	12:46:39
138	8346	LSE	12:46:37
16	8346	LSE	12:46:36
69	8348	LSE	12:46:36
22	8348	LSE	12:46:36
61	8350	LSE	12:45:25
79	8350	LSE	12:44:19
4	8350	LSE	12:44:11
66	8350	LSE	12:44:11
61	8350	LSE	12:44:11
61	8348	LSE	12:43:19
69	8350	LSE	12:42:35
64	8350	LSE	12:42:35
19	8350	LSE	12:42:26
16	8350	LSE	12:42:26
163	8346	LSE	12:42:02
205	8346	LSE	12:42:02
73	8346	LSE	12:42:02
59	8346	LSE	12:42:02
60	8346	LSE	12:42:02
80	8344	LSE	12:41:48
108	8346	LSE	12:41:46
64	8346	LSE	12:41:46
88	8346	LSE	12:41:46
97	8346	LSE	12:41:46
62	8346	LSE	12:41:46
100	8350	LSE	12:41:46
12	8350	LSE	12:41:46
20	8350	LSE	12:41:46
50	8350	LSE	12:41:46
3	8350	LSE	12:41:46
19	8350	LSE	12:41:46
143	8348	LSE	12:41:46
80	8348	LSE	12:41:46
9	8344	LSE	12:41:35
4	8344	LSE	12:41:35
142	8344	LSE	12:41:35
60	8344	LSE	12:41:35
103	8344	LSE	12:41:35
11	8344	LSE	12:40:35
87	8344	LSE	12:40:35
50	8344	LSE	12:40:34
20	8344	LSE	12:40:34
3	8344	LSE	12:40:34
103	8344	LSE	12:40:34
24	8346	LSE	12:40:31
21	8346	LSE	12:40:31
136	8346	LSE	12:40:21
96	8344	LSE	12:36:37
57	8344	LSE	12:36:35
63	8344	LSE	12:36:35
113	8346	LSE	12:36:33
364	8346	LSE	12:36:33
121	8346	LSE	12:36:33
60	8342	LSE	12:35:50
2	8342	LSE	12:35:50
62	8342	LSE	12:35:02
81	8344	LSE	12:35:02
71	8344	LSE	12:35:02
301	8344	LSE	12:34:36
22	8344	LSE	12:34:36
105	8344	LSE	12:34:28
64	8344	LSE	12:34:28
58	8344	LSE	12:34:28
238	8344	LSE	12:34:28
88	8348	LSE	12:34:27
95	8350	LSE	12:34:01
68	8350	LSE	12:34:01
217	8352	LSE	12:33:59
197	8352	LSE	12:33:59
39	8352	LSE	12:33:59
68	8352	LSE	12:33:59
130	8352	LSE	12:33:50
75	8350	LSE	12:32:35
150	8350	LSE	12:32:35
120	8350	LSE	12:32:35
39	8350	LSE	12:32:35
42	8348	LSE	12:32:14
100	8344	LSE	12:32:12
3	8342	LSE	12:32:08
45	8342	LSE	12:32:08
13	8340	LSE	12:31:43
65	8340	LSE	12:31:43
20	8342	LSE	12:31:41
7	8342	LSE	12:31:41
88	8342	LSE	12:31:27
9	8342	LSE	12:31:27
189	8342	LSE	12:31:27
3	8342	LSE	12:31:27
251	8340	LSE	12:31:20
168	8340	LSE	12:31:20
45	8340	LSE	12:31:07
41	8338	LSE	12:30:59
21	8338	LSE	12:30:59
41	8338	LSE	12:30:59
17	8338	LSE	12:30:59
19	8340	LSE	12:30:59
50	8340	LSE	12:30:59
68	8340	LSE	12:30:59
188	8342	LSE	12:30:56
34	8336	LSE	12:30:23
28	8336	LSE	12:30:23
15	8336	LSE	12:30:23
62	8336	LSE	12:30:20
31	8336	LSE	12:30:17
56	8336	LSE	12:30:17
68	8336	LSE	12:30:17
7	8334	LSE	12:29:30
45	8334	LSE	12:29:30
43	8334	LSE	12:29:30
12	8334	LSE	12:29:18
2	8334	LSE	12:29:18
41	8334	LSE	12:29:18
45	8334	LSE	12:29:18
21	8334	LSE	12:29:18
62	8332	LSE	12:29:00
23	8332	LSE	12:28:17
22	8332	LSE	12:28:02
54	8332	LSE	12:26:17
74	8332	LSE	12:26:17
25	8332	LSE	12:26:17
90	8332	LSE	12:26:06
2	8332	LSE	12:26:06
78	8332	LSE	12:26:06
58	8330	LSE	12:26:05
8	8330	LSE	12:24:20
1	8330	LSE	12:24:20
11	8330	LSE	12:24:20
56	8330	LSE	12:24:20
50	8330	LSE	12:23:57
56	8330	LSE	12:23:57
33	8330	LSE	12:23:57
10	8330	LSE	12:23:57
64	8330	LSE	12:23:41
59	8330	LSE	12:23:41
11	8332	LSE	12:23:40
48	8332	LSE	12:23:40
71	8332	LSE	12:23:40
63	8332	LSE	12:23:40
61	8334	LSE	12:23:25
9	8334	LSE	12:23:25
12	8336	LSE	12:23:25
19	8336	LSE	12:23:25
19	8336	LSE	12:23:25
3	8336	LSE	12:23:25
6	8336	LSE	12:23:25
17	8336	LSE	12:23:25
158	8334	LSE	12:23:19
138	8334	LSE	12:23:19
63	8332	LSE	12:22:26
86	8330	LSE	12:22:25
67	8330	LSE	12:22:25
9	8330	LSE	12:22:25
45	8330	LSE	12:22:25
95	8330	LSE	12:21:14
30	8328	LSE	12:21:12
35	8328	LSE	12:21:12
3	8328	LSE	12:21:12
59	8328	LSE	12:21:12
23	8328	LSE	12:21:12
49	8326	LSE	12:20:29
147	8326	LSE	12:20:12
297	8326	LSE	12:20:12
43	8326	LSE	12:20:10
75	8326	LSE	12:20:10
69	8326	LSE	12:20:10
6	8326	LSE	12:20:09
32	8326	LSE	12:20:09
30	8322	LSE	12:19:01
61	8322	LSE	12:19:01
29	8322	LSE	12:19:01
14	8316	LSE	12:18:51
3	8318	LSE	12:18:51
75	8318	LSE	12:18:51
28	8318	LSE	12:18:51
59	8320	LSE	12:16:15
58	8320	LSE	12:14:31
70	8322	LSE	12:10:33
69	8322	LSE	12:10:33
60	8322	LSE	12:10:33
4	8324	LSE	12:09:15
4	8324	LSE	12:05:05
32	8324	LSE	12:03:25
63	8322	LSE	12:02:44
126	8324	LSE	12:02:43
50	8324	LSE	12:02:43
59	8324	LSE	12:02:43
3	8324	LSE	12:02:43
60	8324	LSE	12:02:43
41	8324	LSE	12:02:43
61	8324	LSE	12:02:09
60	8322	LSE	12:02:01
6	8322	LSE	12:02:01
3	8322	LSE	12:02:01
61	8316	LSE	11:59:54
62	8316	LSE	11:59:54
62	8318	LSE	11:59:47

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFWEELSEDF

Related Shares:

FTSE 100 Latest

Value9,740.15

Change-19.91