Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Jan 2026 07:00

RNS Number : 0299Q
Kainos Group plc
23 January 2026
 

23rd January 2026

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

22nd January 2026

Number of ordinary shares purchased:

35,859

Lowest price per share (pence):

922.00

Highest price per share (pence):

941.00

Weighted average price per day (pence):

932.3001

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company in its Interim Results announcement on 10th November 2025 and took effect on 19th November 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

932.3001

35,859

922.00

941.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 January 2026 08:09:25

84

924.50

XLON

00371679845TRLO1

22 January 2026 08:09:25

23

924.50

XLON

00371679846TRLO1

22 January 2026 08:41:10

89

929.00

XLON

00371702803TRLO1

22 January 2026 08:41:10

88

929.00

XLON

00371702804TRLO1

22 January 2026 08:41:11

170

928.00

XLON

00371702809TRLO1

22 January 2026 08:41:14

131

926.00

XLON

00371702824TRLO1

22 January 2026 08:41:19

1

926.00

XLON

00371702854TRLO1

22 January 2026 08:41:44

40

926.00

XLON

00371703073TRLO1

22 January 2026 08:43:31

50

926.00

XLON

00371704314TRLO1

22 January 2026 08:59:18

512

931.00

XLON

00371715236TRLO1

22 January 2026 08:59:18

65

931.00

XLON

00371715237TRLO1

22 January 2026 08:59:18

42

931.50

XLON

00371715239TRLO1

22 January 2026 08:59:20

87

931.00

XLON

00371715266TRLO1

22 January 2026 09:00:00

32

931.00

XLON

00371715749TRLO1

22 January 2026 09:01:43

5,000

933.50

XLON

00371716878TRLO1

22 January 2026 09:02:31

7

935.00

XLON

00371717425TRLO1

22 January 2026 09:05:01

46

934.50

XLON

00371719271TRLO1

22 January 2026 09:12:03

82

936.00

XLON

00371724326TRLO1

22 January 2026 09:12:03

82

936.00

XLON

00371724327TRLO1

22 January 2026 09:12:03

167

935.00

XLON

00371724328TRLO1

22 January 2026 09:12:03

167

934.00

XLON

00371724329TRLO1

22 January 2026 09:12:05

167

933.00

XLON

00371724379TRLO1

22 January 2026 09:18:29

17

933.00

XLON

00371729430TRLO1

22 January 2026 09:18:29

113

933.00

XLON

00371729431TRLO1

22 January 2026 09:18:29

40

931.50

XLON

00371729432TRLO1

22 January 2026 09:18:29

45

931.50

XLON

00371729433TRLO1

22 January 2026 09:24:30

134

930.00

XLON

00371734323TRLO1

22 January 2026 09:26:01

120

928.00

XLON

00371736545TRLO1

22 January 2026 09:27:10

167

930.50

XLON

00371737525TRLO1

22 January 2026 09:28:11

83

929.50

XLON

00371738365TRLO1

22 January 2026 09:53:06

177

932.50

XLON

00371765490TRLO1

22 January 2026 09:53:06

88

932.50

XLON

00371765491TRLO1

22 January 2026 09:53:06

88

932.50

XLON

00371765492TRLO1

22 January 2026 09:53:06

177

932.50

XLON

00371765493TRLO1

22 January 2026 09:53:06

88

932.50

XLON

00371765494TRLO1

22 January 2026 09:53:06

89

932.50

XLON

00371765495TRLO1

22 January 2026 09:53:06

89

932.50

XLON

00371765496TRLO1

22 January 2026 09:53:15

294

931.50

XLON

00371765636TRLO1

22 January 2026 09:53:16

713

932.50

XLON

00371765654TRLO1

22 January 2026 09:53:16

82

932.50

XLON

00371765655TRLO1

22 January 2026 09:53:18

292

932.00

XLON

00371765706TRLO1

22 January 2026 09:53:18

415

932.00

XLON

00371765707TRLO1

22 January 2026 09:53:57

86

934.00

XLON

00371766594TRLO1

22 January 2026 09:54:01

1

932.50

XLON

00371766658TRLO1

22 January 2026 09:56:00

253

933.00

XLON

00371768478TRLO1

22 January 2026 09:56:13

19

933.00

XLON

00371768628TRLO1

22 January 2026 09:56:18

204

933.00

XLON

00371768685TRLO1

22 January 2026 09:56:40

204

933.00

XLON

00371768949TRLO1

22 January 2026 09:56:40

45

933.00

XLON

00371768950TRLO1

22 January 2026 09:56:40

244

932.50

XLON

00371768959TRLO1

22 January 2026 10:10:47

117

933.50

XLON

00371770530TRLO1

22 January 2026 10:10:47

143

933.50

XLON

00371770531TRLO1

22 January 2026 10:10:56

260

932.50

XLON

00371770536TRLO1

22 January 2026 10:33:26

82

933.00

XLON

00371771454TRLO1

22 January 2026 10:36:18

82

933.00

XLON

00371771559TRLO1

22 January 2026 10:37:55

410

932.00

XLON

00371772054TRLO1

22 January 2026 10:37:55

246

931.50

XLON

00371772055TRLO1

22 January 2026 10:37:55

82

931.50

XLON

00371772056TRLO1

22 January 2026 10:37:55

82

931.50

XLON

00371772057TRLO1

22 January 2026 10:56:48

170

933.50

XLON

00371772937TRLO1

22 January 2026 10:56:48

82

933.50

XLON

00371772938TRLO1

22 January 2026 10:56:48

25

933.50

XLON

00371772939TRLO1

22 January 2026 10:56:48

56

933.50

XLON

00371772940TRLO1

22 January 2026 10:56:48

107

933.50

XLON

00371772941TRLO1

22 January 2026 10:56:56

56

933.00

XLON

00371772948TRLO1

22 January 2026 10:56:56

107

933.00

XLON

00371772949TRLO1

22 January 2026 10:58:01

171

934.00

XLON

00371773017TRLO1

22 January 2026 10:58:07

131

933.50

XLON

00371773024TRLO1

22 January 2026 10:58:07

41

933.50

XLON

00371773025TRLO1

22 January 2026 11:03:07

83

935.00

XLON

00371773392TRLO1

22 January 2026 11:03:07

86

934.50

XLON

00371773393TRLO1

22 January 2026 11:11:02

256

934.50

XLON

00371773830TRLO1

22 January 2026 11:13:46

250

934.00

XLON

00371773962TRLO1

22 January 2026 11:15:42

257

933.50

XLON

00371774183TRLO1

22 January 2026 11:27:35

175

931.00

XLON

00371774785TRLO1

22 January 2026 11:27:35

87

931.00

XLON

00371774786TRLO1

22 January 2026 11:29:40

175

930.50

XLON

00371774867TRLO1

22 January 2026 11:29:42

175

930.00

XLON

00371774869TRLO1

22 January 2026 11:29:42

165

928.50

XLON

00371774870TRLO1

22 January 2026 11:31:02

101

929.50

XLON

00371774908TRLO1

22 January 2026 11:31:02

22

929.00

XLON

00371774909TRLO1

22 January 2026 11:31:02

64

929.00

XLON

00371774910TRLO1

22 January 2026 11:31:02

79

929.00

XLON

00371774911TRLO1

22 January 2026 11:31:02

22

929.00

XLON

00371774912TRLO1

22 January 2026 11:31:02

95

929.00

XLON

00371774914TRLO1

22 January 2026 11:31:21

82

929.00

XLON

00371774932TRLO1

22 January 2026 11:31:21

95

929.00

XLON

00371774933TRLO1

22 January 2026 11:31:22

172

929.00

XLON

00371774941TRLO1

22 January 2026 11:38:49

86

926.00

XLON

00371775450TRLO1

22 January 2026 11:48:07

167

922.50

XLON

00371776001TRLO1

22 January 2026 11:48:08

163

922.00

XLON

00371776002TRLO1

22 January 2026 12:10:07

28

927.00

XLON

00371777073TRLO1

22 January 2026 12:10:07

149

927.00

XLON

00371777074TRLO1

22 January 2026 12:10:07

28

926.50

XLON

00371777075TRLO1

22 January 2026 12:10:07

3

926.50

XLON

00371777076TRLO1

22 January 2026 12:10:07

5

926.50

XLON

00371777077TRLO1

22 January 2026 12:10:07

87

926.50

XLON

00371777078TRLO1

22 January 2026 12:10:07

7

926.50

XLON

00371777079TRLO1

22 January 2026 12:10:07

1

926.50

XLON

00371777080TRLO1

22 January 2026 12:20:38

8

926.00

XLON

00371777392TRLO1

22 January 2026 12:20:38

11

926.00

XLON

00371777393TRLO1

22 January 2026 12:26:15

177

930.00

XLON

00371777580TRLO1

22 January 2026 12:26:16

84

930.00

XLON

00371777586TRLO1

22 January 2026 12:27:13

85

930.00

XLON

00371777626TRLO1

22 January 2026 12:27:23

84

929.50

XLON

00371777630TRLO1

22 January 2026 12:27:23

83

929.50

XLON

00371777631TRLO1

22 January 2026 12:29:59

84

928.50

XLON

00371777684TRLO1

22 January 2026 12:31:52

89

930.00

XLON

00371777763TRLO1

22 January 2026 12:31:52

84

930.00

XLON

00371777764TRLO1

22 January 2026 12:31:56

84

930.00

XLON

00371777817TRLO1

22 January 2026 12:32:11

88

931.50

XLON

00371777927TRLO1

22 January 2026 12:32:11

176

931.50

XLON

00371777928TRLO1

22 January 2026 12:32:11

176

931.50

XLON

00371777929TRLO1

22 January 2026 12:32:11

88

931.50

XLON

00371777930TRLO1

22 January 2026 12:32:44

246

931.00

XLON

00371777956TRLO1

22 January 2026 12:32:59

87

930.50

XLON

00371777985TRLO1

22 January 2026 12:32:59

263

930.50

XLON

00371777986TRLO1

22 January 2026 12:34:20

1

929.00

XLON

00371778049TRLO1

22 January 2026 12:44:59

88

930.00

XLON

00371778503TRLO1

22 January 2026 12:46:00

87

930.00

XLON

00371778537TRLO1

22 January 2026 12:47:42

164

930.00

XLON

00371778588TRLO1

22 January 2026 12:53:46

87

929.00

XLON

00371778879TRLO1

22 January 2026 12:53:46

82

929.00

XLON

00371778880TRLO1

22 January 2026 12:53:46

82

928.50

XLON

00371778881TRLO1

22 January 2026 12:53:46

82

928.00

XLON

00371778882TRLO1

22 January 2026 13:09:28

22

929.00

XLON

00371779439TRLO1

22 January 2026 13:09:35

130

929.00

XLON

00371779441TRLO1

22 January 2026 13:13:42

114

930.50

XLON

00371779550TRLO1

22 January 2026 13:13:42

29

930.50

XLON

00371779551TRLO1

22 January 2026 13:14:39

85

931.00

XLON

00371779590TRLO1

22 January 2026 13:17:22

508

931.00

XLON

00371779666TRLO1

22 January 2026 13:25:34

331

930.00

XLON

00371779894TRLO1

22 January 2026 13:33:36

174

930.50

XLON

00371780176TRLO1

22 January 2026 13:33:36

87

930.50

XLON

00371780177TRLO1

22 January 2026 13:43:11

145

932.50

XLON

00371780592TRLO1

22 January 2026 13:43:11

339

931.50

XLON

00371780593TRLO1

22 January 2026 13:43:11

258

931.50

XLON

00371780594TRLO1

22 January 2026 13:43:21

259

930.50

XLON

00371780606TRLO1

22 January 2026 13:43:21

259

930.50

XLON

00371780607TRLO1

22 January 2026 13:46:08

173

930.00

XLON

00371780675TRLO1

22 January 2026 13:46:10

174

930.00

XLON

00371780677TRLO1

22 January 2026 13:53:20

50

932.00

XLON

00371780940TRLO1

22 January 2026 13:53:20

40

932.00

XLON

00371780941TRLO1

22 January 2026 13:54:52

88

930.00

XLON

00371781049TRLO1

22 January 2026 13:54:52

87

930.00

XLON

00371781050TRLO1

22 January 2026 13:54:52

351

930.00

XLON

00371781051TRLO1

22 January 2026 13:54:52

88

930.00

XLON

00371781052TRLO1

22 January 2026 13:54:55

530

930.50

XLON

00371781075TRLO1

22 January 2026 13:55:42

416

931.00

XLON

00371781117TRLO1

22 January 2026 13:57:06

165

931.50

XLON

00371781198TRLO1

22 January 2026 13:57:06

38

931.50

XLON

00371781199TRLO1

22 January 2026 13:57:06

61

931.50

XLON

00371781200TRLO1

22 January 2026 14:03:09

335

932.00

XLON

00371781472TRLO1

22 January 2026 14:05:27

244

932.00

XLON

00371781535TRLO1

22 January 2026 14:06:16

176

931.50

XLON

00371781596TRLO1

22 January 2026 14:06:36

82

931.50

XLON

00371781621TRLO1

22 January 2026 14:06:36

83

931.50

XLON

00371781622TRLO1

22 January 2026 14:07:24

86

930.50

XLON

00371781663TRLO1

22 January 2026 14:07:27

82

930.00

XLON

00371781682TRLO1

22 January 2026 14:07:53

85

930.00

XLON

00371781721TRLO1

22 January 2026 14:10:19

85

930.00

XLON

00371781854TRLO1

22 January 2026 14:11:29

178

930.50

XLON

00371781930TRLO1

22 January 2026 14:29:18

247

931.00

XLON

00371782999TRLO1

22 January 2026 14:30:13

253

930.50

XLON

00371783102TRLO1

22 January 2026 14:30:14

87

930.00

XLON

00371783103TRLO1

22 January 2026 14:30:14

168

930.00

XLON

00371783104TRLO1

22 January 2026 14:37:54

86

930.00

XLON

00371783746TRLO1

22 January 2026 14:39:09

86

930.00

XLON

00371783873TRLO1

22 January 2026 14:41:52

76

929.50

XLON

00371784084TRLO1

22 January 2026 14:41:52

12

929.50

XLON

00371784085TRLO1

22 January 2026 14:41:52

87

929.50

XLON

00371784086TRLO1

22 January 2026 14:46:55

82

928.00

XLON

00371784538TRLO1

22 January 2026 14:46:55

164

928.00

XLON

00371784539TRLO1

22 January 2026 14:46:59

248

928.00

XLON

00371784551TRLO1

22 January 2026 14:52:52

174

929.00

XLON

00371785124TRLO1

22 January 2026 14:52:52

87

929.00

XLON

00371785125TRLO1

22 January 2026 14:58:29

82

928.00

XLON

00371785476TRLO1

22 January 2026 14:58:29

83

928.00

XLON

00371785477TRLO1

22 January 2026 14:58:29

82

928.00

XLON

00371785478TRLO1

22 January 2026 15:04:42

85

928.00

XLON

00371786134TRLO1

22 January 2026 15:04:42

85

928.00

XLON

00371786135TRLO1

22 January 2026 15:05:46

119

927.00

XLON

00371786191TRLO1

22 January 2026 15:11:19

10

927.00

XLON

00371786812TRLO1

22 January 2026 15:15:47

36

927.00

XLON

00371787525TRLO1

22 January 2026 15:15:47

119

927.00

XLON

00371787526TRLO1

22 January 2026 15:15:54

172

926.00

XLON

00371787534TRLO1

22 January 2026 15:16:18

173

926.00

XLON

00371787561TRLO1

22 January 2026 15:34:28

177

926.00

XLON

00371788967TRLO1

22 January 2026 15:34:28

88

926.00

XLON

00371788968TRLO1

22 January 2026 15:34:35

40

925.50

XLON

00371788974TRLO1

22 January 2026 15:34:35

132

925.50

XLON

00371788975TRLO1

22 January 2026 15:34:36

165

924.50

XLON

00371788976TRLO1

22 January 2026 15:44:22

300

935.50

XLON

00371789585TRLO1

22 January 2026 15:44:22

113

935.50

XLON

00371789586TRLO1

22 January 2026 15:44:22

106

935.50

XLON

00371789587TRLO1

22 January 2026 15:44:22

348

934.00

XLON

00371789588TRLO1

22 January 2026 15:45:03

236

935.50

XLON

00371789667TRLO1

22 January 2026 15:45:03

159

935.50

XLON

00371789668TRLO1

22 January 2026 15:45:10

95

935.50

XLON

00371789675TRLO1

22 January 2026 15:45:25

78

936.50

XLON

00371789722TRLO1

22 January 2026 15:45:25

80

936.50

XLON

00371789723TRLO1

22 January 2026 15:45:32

272

936.00

XLON

00371789734TRLO1

22 January 2026 15:45:36

259

935.50

XLON

00371789738TRLO1

22 January 2026 15:45:36

86

935.50

XLON

00371789739TRLO1

22 January 2026 15:46:04

205

936.00

XLON

00371789783TRLO1

22 January 2026 15:46:39

13

937.50

XLON

00371789830TRLO1

22 January 2026 15:52:03

313

941.00

XLON

00371790156TRLO1

22 January 2026 15:52:32

87

941.00

XLON

00371790175TRLO1

22 January 2026 15:52:58

85

941.00

XLON

00371790228TRLO1

22 January 2026 15:53:56

335

940.00

XLON

00371790288TRLO1

22 January 2026 15:59:50

249

939.00

XLON

00371790770TRLO1

22 January 2026 16:06:44

178

938.50

XLON

00371791439TRLO1

22 January 2026 16:07:37

168

938.00

XLON

00371791555TRLO1

22 January 2026 16:08:23

271

939.00

XLON

00371791664TRLO1

22 January 2026 16:09:20

177

939.00

XLON

00371791730TRLO1

22 January 2026 16:09:20

176

938.50

XLON

00371791731TRLO1

22 January 2026 16:09:20

88

938.50

XLON

00371791732TRLO1

22 January 2026 16:10:02

82

939.00

XLON

00371791777TRLO1

22 January 2026 16:10:13

84

939.00

XLON

00371791782TRLO1

22 January 2026 16:11:41

207

939.00

XLON

00371791868TRLO1

22 January 2026 16:12:14

246

939.00

XLON

00371791937TRLO1

22 January 2026 16:12:41

84

940.00

XLON

00371791989TRLO1

22 January 2026 16:12:53

86

940.00

XLON

00371792012TRLO1

22 January 2026 16:13:07

84

940.00

XLON

00371792044TRLO1

22 January 2026 16:13:17

83

940.00

XLON

00371792077TRLO1

22 January 2026 16:13:31

84

940.00

XLON

00371792137TRLO1

22 January 2026 16:13:48

71

940.00

XLON

00371792168TRLO1

22 January 2026 16:14:05

84

940.00

XLON

00371792226TRLO1

22 January 2026 16:15:00

85

940.00

XLON

00371792293TRLO1

22 January 2026 16:15:11

83

940.00

XLON

00371792309TRLO1

22 January 2026 16:15:11

83

940.00

XLON

00371792310TRLO1

22 January 2026 16:15:22

13

939.50

XLON

00371792318TRLO1

22 January 2026 16:15:22

73

939.50

XLON

00371792319TRLO1

22 January 2026 16:16:25

39

938.50

XLON

00371792411TRLO1

22 January 2026 16:16:26

46

938.50

XLON

00371792413TRLO1

22 January 2026 16:16:26

39

938.50

XLON

00371792414TRLO1

 

 

Ends

For further information, please contact:

Kainos  via FTI Consulting LLPBrendan Mooney, Chief Executive OfficerRichard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP +44 20 3727 1000Dwight Burden / Kwaku Aning

About Kainos Group plc Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.Digital ServicesOur Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.Workday ServicesWe are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.Workday ProductsWe have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.Our peopleOur people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. Find out moreYou can discover more about us at www.kainos.com.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUSNRNAUAUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value10,171.76
Change17.33