Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Oct 2017 17:12

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 13

13 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4117.382. The highest price paid per share was 4136.000p and the lowest price paid per share was 4090.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,154,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,658,409. Rightmove holds 2,092,060 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1114090 08:14:53
1144095 08:30:38
304100 08:35:27
724100 08:35:27
1024096 08:38:27
994100 08:50:16
684104 08:53:55
394104 08:53:55
1064105 08:56:37
1084104 09:18:07
1174102 09:22:05
214109 09:34:45
794109 09:34:45
1044109 09:45:58
294110 10:09:28
944110 10:09:28
824112 10:09:28
354112 10:09:28
124112 10:09:28
54112 10:10:44
964112 10:10:44
64110 10:13:08
1134110 10:13:08
1214124 10:35:32
1004124 10:35:32
1124122 10:36:25
1224118 10:36:29
1214121 10:42:09
554116 10:50:34
464116 10:51:19
1204119 11:06:21
134121 11:13:42
904121 11:13:42
674123 11:20:33
524123 11:20:33
204122 11:29:57
224122 11:29:57
724122 11:29:57
1054136 11:39:14
164134 11:39:44
994134 11:39:44
304131 11:47:33
924131 11:47:33
524124 11:55:15
674124 11:55:15
204126 12:03:48
994126 12:03:48
634121 12:13:09
564121 12:13:40
344118 12:25:46
754118 12:25:46
1224110 12:37:58
794115 12:46:41
424115 12:46:41
1064115 13:06:31
984117 13:13:32
134117 13:13:32
1004119 13:22:52
154119 13:22:52
1124119 13:29:50
54122 13:33:21
1004122 13:33:21
164122 13:33:21
584128 13:45:16
464128 13:45:16
454127 13:45:17
534127 13:45:17
1154132 13:55:13
1034135 14:03:05
1204130 14:06:02
1034119 14:16:42
1184115 14:24:44
1194112 14:33:13
1124114 14:40:00
904112 14:50:42
304112 14:50:42
234111 14:59:25
914111 14:59:25
104114 15:06:06
904114 15:06:06
1014115 15:06:06
574118 15:23:56
264118 15:23:56
1194122 15:28:44
704122 15:28:44
974122 15:28:44
264121 15:29:22
114121 15:29:22
664121 15:29:22
214119 15:33:15
844119 15:33:15
1094118 15:37:12
104121 15:45:22
944121 15:45:22
904127 15:49:31
1094128 15:51:44
1174129 15:54:33
364129 15:57:55
404129 15:57:55

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23