15th Aug 2022 07:00
15 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 12 August 2022
Aggregate number of voting ordinary shares purchased: 98,039
Lowest price paid per share: 81.0200
Highest price paid per share: 81.9400
Average price paid per share: 81.5097
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 269,675 of its voting ordinary shares of 679/86 pence each in treasury and has 506,849,972 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,962,410. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): [email protected]
Schedule of Purchases
Shares purchased: 98,039 (ISIN: GB00B0SWJX34)
Date of purchases: 12 August 2022
Investment firm: GSI
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 81.5097 | 98,039 | 81.0200 | 81.9400 |
Turquoise | - | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
12/08/2022 | 11:41:24 | BST | 33 | 81.1000 | XLON | 596898058618605 |
12/08/2022 | 11:41:24 | BST | 10 | 81.1000 | XLON | 596898058618604 |
12/08/2022 | 11:41:24 | BST | 4 | 81.1000 | XLON | 596898058618603 |
12/08/2022 | 11:43:22 | BST | 57 | 81.1200 | XLON | 596898058618813 |
12/08/2022 | 11:48:00 | BST | 35 | 81.1200 | XLON | 596898058619146 |
12/08/2022 | 11:48:00 | BST | 41 | 81.1200 | XLON | 596898058619145 |
12/08/2022 | 11:48:00 | BST | 40 | 81.1200 | XLON | 596898058619144 |
12/08/2022 | 11:48:00 | BST | 15 | 81.1200 | XLON | 596898058619148 |
12/08/2022 | 11:48:00 | BST | 19 | 81.1200 | XLON | 596898058619147 |
12/08/2022 | 11:48:00 | BST | 13 | 81.1200 | XLON | 596898058619152 |
12/08/2022 | 11:48:00 | BST | 40 | 81.1200 | XLON | 596898058619151 |
12/08/2022 | 11:48:00 | BST | 45 | 81.1200 | XLON | 596898058619150 |
12/08/2022 | 11:48:09 | BST | 21 | 81.1600 | XLON | 596898058619180 |
12/08/2022 | 11:48:12 | BST | 41 | 81.1800 | XLON | 596898058619187 |
12/08/2022 | 11:48:12 | BST | 7 | 81.1600 | XLON | 596898058619184 |
12/08/2022 | 11:48:12 | BST | 45 | 81.1800 | XLON | 596898058619186 |
12/08/2022 | 11:48:12 | BST | 23 | 81.1800 | XLON | 596898058619185 |
12/08/2022 | 11:53:15 | BST | 27 | 81.4400 | XLON | 596898058619606 |
12/08/2022 | 11:53:15 | BST | 10 | 81.4400 | XLON | 596898058619607 |
12/08/2022 | 11:53:15 | BST | 30 | 81.4400 | XLON | 596898058619605 |
12/08/2022 | 11:53:19 | BST | 35 | 81.4400 | XLON | 596898058619610 |
12/08/2022 | 11:53:19 | BST | 1 | 81.4400 | XLON | 596898058619609 |
12/08/2022 | 11:53:19 | BST | 34 | 81.4400 | XLON | 596898058619611 |
12/08/2022 | 11:53:24 | BST | 30 | 81.4400 | XLON | 596898058619613 |
12/08/2022 | 11:53:24 | BST | 35 | 81.4400 | XLON | 596898058619612 |
12/08/2022 | 11:53:24 | BST | 32 | 81.4400 | XLON | 596898058619614 |
12/08/2022 | 11:53:27 | BST | 34 | 81.4400 | XLON | 596898058619615 |
12/08/2022 | 11:53:31 | BST | 1 | 81.4400 | XLON | 596898058619633 |
12/08/2022 | 11:53:31 | BST | 10 | 81.4400 | XLON | 596898058619630 |
12/08/2022 | 11:53:31 | BST | 27 | 81.4400 | XLON | 596898058619632 |
12/08/2022 | 11:53:31 | BST | 10 | 81.4400 | XLON | 596898058619631 |
12/08/2022 | 11:53:36 | BST | 34 | 81.4400 | XLON | 596898058619646 |
12/08/2022 | 11:53:44 | BST | 27 | 81.4600 | XLON | 596898058619659 |
12/08/2022 | 11:54:08 | BST | 30 | 81.4600 | XLON | 596898058619707 |
12/08/2022 | 11:54:08 | BST | 28 | 81.4600 | XLON | 596898058619708 |
12/08/2022 | 11:54:08 | BST | 1 | 81.4800 | XLON | 596898058619711 |
12/08/2022 | 11:54:08 | BST | 42 | 81.4600 | XLON | 596898058619709 |
12/08/2022 | 11:54:08 | BST | 10 | 81.4800 | XLON | 596898058619710 |
12/08/2022 | 11:56:15 | BST | 42 | 81.5800 | XLON | 596898058619836 |
12/08/2022 | 11:56:15 | BST | 26 | 81.5800 | XLON | 596898058619835 |
12/08/2022 | 11:56:15 | BST | 37 | 81.5800 | XLON | 596898058619834 |
12/08/2022 | 11:56:15 | BST | 29 | 81.5800 | XLON | 596898058619833 |
12/08/2022 | 11:57:04 | BST | 62 | 81.5600 | XLON | 596898058619937 |
12/08/2022 | 11:57:04 | BST | 38 | 81.5600 | XLON | 596898058619928 |
12/08/2022 | 11:57:04 | BST | 102 | 81.5600 | XLON | 596898058619943 |
12/08/2022 | 11:59:05 | BST | 45 | 81.5600 | XLON | 596898058620070 |
12/08/2022 | 11:59:05 | BST | 150 | 81.5600 | XLON | 596898058620072 |
12/08/2022 | 11:59:09 | BST | 10 | 81.5600 | XLON | 596898058620073 |
12/08/2022 | 11:59:09 | BST | 10 | 81.5600 | XLON | 596898058620074 |
12/08/2022 | 11:59:11 | BST | 22 | 81.5600 | XLON | 596898058620076 |
12/08/2022 | 11:59:13 | BST | 30 | 81.5600 | XLON | 596898058620079 |
12/08/2022 | 11:59:18 | BST | 45 | 81.5000 | XLON | 596898058620090 |
12/08/2022 | 11:59:18 | BST | 41 | 81.5000 | XLON | 596898058620089 |
12/08/2022 | 11:59:18 | BST | 42 | 81.5000 | XLON | 596898058620087 |
12/08/2022 | 11:59:18 | BST | 14 | 81.5000 | XLON | 596898058620092 |
12/08/2022 | 11:59:18 | BST | 42 | 81.5200 | XLON | 596898058620094 |
12/08/2022 | 11:59:18 | BST | 29 | 81.5000 | XLON | 596898058620088 |
12/08/2022 | 11:59:18 | BST | 30 | 81.5000 | XLON | 596898058620091 |
12/08/2022 | 11:59:18 | BST | 41 | 81.5200 | XLON | 596898058620093 |
12/08/2022 | 12:00:37 | BST | 42 | 81.4800 | XLON | 596898058620191 |
12/08/2022 | 12:00:37 | BST | 42 | 81.4800 | XLON | 596898058620189 |
12/08/2022 | 12:00:37 | BST | 41 | 81.4800 | XLON | 596898058620188 |
12/08/2022 | 12:00:37 | BST | 22 | 81.4800 | XLON | 596898058620190 |
12/08/2022 | 12:00:37 | BST | 6 | 81.4800 | XLON | 596898058620187 |
12/08/2022 | 12:01:14 | BST | 5 | 81.3000 | XLON | 596898058620249 |
12/08/2022 | 12:01:14 | BST | 42 | 81.3000 | XLON | 596898058620248 |
12/08/2022 | 12:01:22 | BST | 25 | 81.2800 | XLON | 596898058620253 |
12/08/2022 | 12:01:22 | BST | 18 | 81.2800 | XLON | 596898058620252 |
12/08/2022 | 12:02:26 | BST | 42 | 81.2800 | XLON | 596898058620358 |
12/08/2022 | 12:02:26 | BST | 41 | 81.2800 | XLON | 596898058620357 |
12/08/2022 | 12:02:32 | BST | 50 | 81.2800 | XLON | 596898058620391 |
12/08/2022 | 12:02:32 | BST | 11 | 81.2800 | XLON | 596898058620392 |
12/08/2022 | 12:03:38 | BST | 185 | 81.2200 | XLON | 596898058620524 |
12/08/2022 | 12:04:07 | BST | 117 | 81.2200 | XLON | 596898058620566 |
12/08/2022 | 12:03:39 | BST | 16 | 81.2400 | XLON | 596898058620536 |
12/08/2022 | 12:03:39 | BST | 20 | 81.2400 | XLON | 596898058620538 |
12/08/2022 | 12:08:18 | BST | 1 | 81.2400 | XLON | 596898058620791 |
12/08/2022 | 12:08:23 | BST | 10 | 81.2400 | XLON | 596898058620797 |
12/08/2022 | 12:08:28 | BST | 32 | 81.2400 | XLON | 596898058620799 |
12/08/2022 | 12:08:28 | BST | 42 | 81.2400 | XLON | 596898058620800 |
12/08/2022 | 12:08:33 | BST | 20 | 81.2400 | XLON | 596898058620801 |
12/08/2022 | 12:08:40 | BST | 1 | 81.2400 | XLON | 596898058620808 |
12/08/2022 | 12:09:06 | BST | 8 | 81.2400 | XLON | 596898058620815 |
12/08/2022 | 12:10:59 | BST | 42 | 81.2800 | XLON | 596898058621015 |
12/08/2022 | 12:10:59 | BST | 25 | 81.2800 | XLON | 596898058621014 |
12/08/2022 | 12:10:59 | BST | 41 | 81.2800 | XLON | 596898058621016 |
12/08/2022 | 12:11:05 | BST | 25 | 81.2800 | XLON | 596898058621027 |
12/08/2022 | 12:11:06 | BST | 95 | 81.2800 | XLON | 596898058621028 |
12/08/2022 | 12:11:07 | BST | 85 | 81.2800 | XLON | 596898058621029 |
12/08/2022 | 12:11:08 | BST | 52 | 81.2800 | XLON | 596898058621032 |
12/08/2022 | 12:11:08 | BST | 52 | 81.2800 | XLON | 596898058621033 |
12/08/2022 | 12:11:09 | BST | 39 | 81.2800 | XLON | 596898058621034 |
12/08/2022 | 12:11:09 | BST | 59 | 81.2800 | XLON | 596898058621035 |
12/08/2022 | 12:11:33 | BST | 1 | 81.2800 | XLON | 596898058621067 |
12/08/2022 | 12:16:14 | BST | 190 | 81.4600 | XLON | 596898058621400 |
12/08/2022 | 12:16:15 | BST | 161 | 81.4600 | XLON | 596898058621403 |
12/08/2022 | 12:16:15 | BST | 25 | 81.4600 | XLON | 596898058621402 |
12/08/2022 | 12:16:17 | BST | 10 | 81.4600 | XLON | 596898058621410 |
12/08/2022 | 12:16:19 | BST | 7 | 81.4600 | XLON | 596898058621419 |
12/08/2022 | 12:16:19 | BST | 18 | 81.4600 | XLON | 596898058621418 |
12/08/2022 | 12:16:19 | BST | 17 | 81.4600 | XLON | 596898058621417 |
12/08/2022 | 12:16:45 | BST | 25 | 81.4200 | XLON | 596898058621438 |
12/08/2022 | 12:17:04 | BST | 39 | 81.4600 | XLON | 596898058621459 |
12/08/2022 | 12:17:04 | BST | 1 | 81.4600 | XLON | 596898058621458 |
12/08/2022 | 12:17:34 | BST | 191 | 81.4400 | XLON | 596898058621500 |
12/08/2022 | 12:17:18 | BST | 25 | 81.4600 | XLON | 596898058621478 |
12/08/2022 | 12:18:27 | BST | 54 | 81.4000 | XLON | 596898058621590 |
12/08/2022 | 12:20:49 | BST | 165 | 81.5400 | XLON | 596898058621771 |
12/08/2022 | 12:22:06 | BST | 48 | 81.5600 | XLON | 596898058621924 |
12/08/2022 | 12:22:06 | BST | 122 | 81.5600 | XLON | 596898058621925 |
12/08/2022 | 12:26:10 | BST | 1 | 81.5600 | XLON | 596898058622185 |
12/08/2022 | 12:26:17 | BST | 40 | 81.5200 | XLON | 596898058622199 |
12/08/2022 | 12:26:17 | BST | 50 | 81.5200 | XLON | 596898058622197 |
12/08/2022 | 12:26:17 | BST | 29 | 81.5200 | XLON | 596898058622200 |
12/08/2022 | 12:26:17 | BST | 40 | 81.5200 | XLON | 596898058622198 |
12/08/2022 | 12:27:37 | BST | 25 | 81.5200 | XLON | 596898058622276 |
12/08/2022 | 12:29:20 | BST | 25 | 81.5200 | XLON | 596898058622377 |
12/08/2022 | 12:29:20 | BST | 40 | 81.5200 | XLON | 596898058622378 |
12/08/2022 | 12:30:14 | BST | 25 | 81.5200 | XLON | 596898058622451 |
12/08/2022 | 12:34:05 | BST | 40 | 81.5400 | XLON | 596898058622611 |
12/08/2022 | 12:34:05 | BST | 20 | 81.5400 | XLON | 596898058622612 |
12/08/2022 | 12:34:27 | BST | 25 | 81.5200 | XLON | 596898058622616 |
12/08/2022 | 12:36:20 | BST | 43 | 81.5600 | XLON | 596898058622684 |
12/08/2022 | 12:49:17 | BST | 83 | 81.5600 | XLON | 596898058623246 |
12/08/2022 | 12:55:45 | BST | 79 | 81.6800 | XLON | 596898058623629 |
12/08/2022 | 12:57:25 | BST | 156 | 81.7400 | XLON | 596898058623719 |
12/08/2022 | 13:02:45 | BST | 99 | 81.8000 | XLON | 596898058624099 |
12/08/2022 | 13:05:55 | BST | 94 | 81.7400 | XLON | 596898058624226 |
12/08/2022 | 13:05:55 | BST | 51 | 81.7200 | XLON | 596898058624232 |
12/08/2022 | 13:05:55 | BST | 2 | 81.7200 | XLON | 596898058624233 |
12/08/2022 | 13:06:53 | BST | 63 | 81.6400 | XLON | 596898058624296 |
12/08/2022 | 13:19:37 | BST | 9 | 81.7400 | XLON | 596898058625064 |
12/08/2022 | 13:19:37 | BST | 22 | 81.7400 | XLON | 596898058625065 |
12/08/2022 | 13:19:42 | BST | 184 | 81.7200 | XLON | 596898058625078 |
12/08/2022 | 13:20:20 | BST | 112 | 81.7400 | XLON | 596898058625100 |
12/08/2022 | 13:20:20 | BST | 51 | 81.7400 | XLON | 596898058625102 |
12/08/2022 | 13:24:03 | BST | 148 | 81.7400 | XLON | 596898058625374 |
12/08/2022 | 13:24:03 | BST | 48 | 81.7400 | XLON | 596898058625378 |
12/08/2022 | 13:24:03 | BST | 11 | 81.7400 | XLON | 596898058625377 |
12/08/2022 | 13:24:03 | BST | 50 | 81.7400 | XLON | 596898058625376 |
12/08/2022 | 13:24:03 | BST | 53 | 81.7400 | XLON | 596898058625379 |
12/08/2022 | 13:26:07 | BST | 144 | 81.7200 | XLON | 596898058625534 |
12/08/2022 | 13:26:07 | BST | 153 | 81.7200 | XLON | 596898058625538 |
12/08/2022 | 13:26:08 | BST | 129 | 81.7000 | XLON | 596898058625540 |
12/08/2022 | 13:26:08 | BST | 10 | 81.7000 | XLON | 596898058625543 |
12/08/2022 | 13:26:08 | BST | 40 | 81.7000 | XLON | 596898058625542 |
12/08/2022 | 13:28:28 | BST | 97 | 81.6200 | XLON | 596898058625770 |
12/08/2022 | 13:28:28 | BST | 32 | 81.6200 | XLON | 596898058625771 |
12/08/2022 | 13:35:53 | BST | 47 | 81.6400 | XLON | 596898058626183 |
12/08/2022 | 13:35:54 | BST | 40 | 81.6200 | XLON | 596898058626193 |
12/08/2022 | 13:35:54 | BST | 30 | 81.6200 | XLON | 596898058626196 |
12/08/2022 | 13:35:54 | BST | 29 | 81.6200 | XLON | 596898058626198 |
12/08/2022 | 13:35:54 | BST | 51 | 81.6200 | XLON | 596898058626197 |
12/08/2022 | 13:35:54 | BST | 14 | 81.6200 | XLON | 596898058626195 |
12/08/2022 | 13:35:54 | BST | 40 | 81.6200 | XLON | 596898058626194 |
12/08/2022 | 13:35:54 | BST | 21 | 81.5800 | XLON | 596898058626209 |
12/08/2022 | 13:35:54 | BST | 40 | 81.5800 | XLON | 596898058626208 |
12/08/2022 | 13:35:54 | BST | 30 | 81.5800 | XLON | 596898058626210 |
12/08/2022 | 13:35:54 | BST | 14 | 81.5800 | XLON | 596898058626211 |
12/08/2022 | 13:35:54 | BST | 2 | 81.5800 | XLON | 596898058626212 |
12/08/2022 | 13:39:39 | BST | 176 | 81.5600 | XLON | 596898058626508 |
12/08/2022 | 13:38:56 | BST | 30 | 81.5800 | XLON | 596898058626457 |
12/08/2022 | 13:38:56 | BST | 19 | 81.5800 | XLON | 596898058626458 |
12/08/2022 | 13:39:01 | BST | 70 | 81.5800 | XLON | 596898058626466 |
12/08/2022 | 13:39:01 | BST | 3 | 81.5800 | XLON | 596898058626465 |
12/08/2022 | 13:39:39 | BST | 10 | 81.5800 | XLON | 596898058626515 |
12/08/2022 | 13:39:39 | BST | 56 | 81.5800 | XLON | 596898058626510 |
12/08/2022 | 13:39:39 | BST | 16 | 81.5800 | XLON | 596898058626512 |
12/08/2022 | 13:39:39 | BST | 29 | 81.5800 | XLON | 596898058626514 |
12/08/2022 | 13:39:39 | BST | 40 | 81.5800 | XLON | 596898058626511 |
12/08/2022 | 13:39:39 | BST | 40 | 81.5800 | XLON | 596898058626513 |
12/08/2022 | 13:42:10 | BST | 25 | 81.5400 | XLON | 596898058626724 |
12/08/2022 | 13:42:10 | BST | 30 | 81.5400 | XLON | 596898058626722 |
12/08/2022 | 13:42:10 | BST | 45 | 81.5400 | XLON | 596898058626723 |
12/08/2022 | 13:42:25 | BST | 30 | 81.5400 | XLON | 596898058626759 |
12/08/2022 | 13:44:23 | BST | 28 | 81.5400 | XLON | 596898058626923 |
12/08/2022 | 13:43:49 | BST | 35 | 81.5400 | XLON | 596898058626867 |
12/08/2022 | 13:44:23 | BST | 114 | 81.5400 | XLON | 596898058626922 |
12/08/2022 | 13:42:44 | BST | 69 | 81.5600 | XLON | 596898058626783 |
12/08/2022 | 13:42:49 | BST | 65 | 81.5600 | XLON | 596898058626790 |
12/08/2022 | 13:42:54 | BST | 65 | 81.5600 | XLON | 596898058626819 |
12/08/2022 | 13:42:57 | BST | 71 | 81.5600 | XLON | 596898058626822 |
12/08/2022 | 13:43:02 | BST | 71 | 81.5600 | XLON | 596898058626833 |
12/08/2022 | 13:44:23 | BST | 35 | 81.5400 | XLON | 596898058626924 |
12/08/2022 | 13:44:26 | BST | 1 | 81.5400 | XLON | 596898058626933 |
12/08/2022 | 13:44:29 | BST | 6 | 81.5400 | XLON | 596898058626937 |
12/08/2022 | 13:44:34 | BST | 59 | 81.5400 | XLON | 596898058626953 |
12/08/2022 | 13:45:10 | BST | 53 | 81.5200 | XLON | 596898058627014 |
12/08/2022 | 13:45:10 | BST | 3 | 81.5200 | XLON | 596898058627017 |
12/08/2022 | 13:45:10 | BST | 50 | 81.5200 | XLON | 596898058627016 |
12/08/2022 | 13:45:43 | BST | 48 | 81.5200 | XLON | 596898058627163 |
12/08/2022 | 13:52:01 | BST | 112 | 81.5800 | XLON | 596898058627593 |
12/08/2022 | 13:52:01 | BST | 52 | 81.5800 | XLON | 596898058627592 |
12/08/2022 | 13:52:01 | BST | 33 | 81.5800 | XLON | 596898058627600 |
12/08/2022 | 13:52:01 | BST | 53 | 81.5800 | XLON | 596898058627597 |
12/08/2022 | 13:52:01 | BST | 40 | 81.5800 | XLON | 596898058627598 |
12/08/2022 | 13:52:01 | BST | 41 | 81.5800 | XLON | 596898058627599 |
12/08/2022 | 13:52:07 | BST | 40 | 81.5800 | XLON | 596898058627604 |
12/08/2022 | 13:52:11 | BST | 52 | 81.5800 | XLON | 596898058627613 |
12/08/2022 | 13:52:13 | BST | 52 | 81.5800 | XLON | 596898058627616 |
12/08/2022 | 13:52:13 | BST | 41 | 81.5800 | XLON | 596898058627619 |
12/08/2022 | 13:52:13 | BST | 11 | 81.5800 | XLON | 596898058627620 |
12/08/2022 | 13:52:13 | BST | 40 | 81.5800 | XLON | 596898058627618 |
12/08/2022 | 13:52:13 | BST | 52 | 81.5800 | XLON | 596898058627621 |
12/08/2022 | 13:52:13 | BST | 6 | 81.5800 | XLON | 596898058627617 |
12/08/2022 | 13:52:16 | BST | 9 | 81.5800 | XLON | 596898058627629 |
12/08/2022 | 13:52:17 | BST | 50 | 81.5800 | XLON | 596898058627630 |
12/08/2022 | 13:52:19 | BST | 52 | 81.5800 | XLON | 596898058627633 |
12/08/2022 | 13:52:19 | BST | 50 | 81.5800 | XLON | 596898058627631 |
12/08/2022 | 13:52:19 | BST | 52 | 81.5800 | XLON | 596898058627632 |
12/08/2022 | 13:52:20 | BST | 10 | 81.5800 | XLON | 596898058627634 |
12/08/2022 | 13:52:30 | BST | 77 | 81.5600 | XLON | 596898058627653 |
12/08/2022 | 13:52:30 | BST | 123 | 81.5800 | XLON | 596898058627651 |
12/08/2022 | 13:52:30 | BST | 16 | 81.5400 | XLON | 596898058627660 |
12/08/2022 | 13:52:30 | BST | 41 | 81.5600 | XLON | 596898058627664 |
12/08/2022 | 13:52:30 | BST | 14 | 81.5600 | XLON | 596898058627665 |
12/08/2022 | 13:52:30 | BST | 30 | 81.5600 | XLON | 596898058627663 |
12/08/2022 | 13:52:30 | BST | 38 | 81.5600 | XLON | 596898058627661 |
12/08/2022 | 13:52:30 | BST | 40 | 81.5600 | XLON | 596898058627662 |
12/08/2022 | 13:53:02 | BST | 18 | 81.5600 | XLON | 596898058627716 |
12/08/2022 | 13:53:19 | BST | 18 | 81.5600 | XLON | 596898058627723 |
12/08/2022 | 13:53:24 | BST | 80 | 81.5600 | XLON | 596898058627738 |
12/08/2022 | 13:54:21 | BST | 56 | 81.5600 | XLON | 596898058627803 |
12/08/2022 | 13:54:21 | BST | 37 | 81.5600 | XLON | 596898058627804 |
12/08/2022 | 13:54:23 | BST | 16 | 81.5600 | XLON | 596898058627809 |
12/08/2022 | 13:54:24 | BST | 29 | 81.5600 | XLON | 596898058627810 |
12/08/2022 | 13:54:26 | BST | 30 | 81.5600 | XLON | 596898058627814 |
12/08/2022 | 13:54:30 | BST | 4 | 81.5600 | XLON | 596898058627822 |
12/08/2022 | 13:54:42 | BST | 12 | 81.5600 | XLON | 596898058627832 |
12/08/2022 | 13:55:38 | BST | 102 | 81.5200 | XLON | 596898058627928 |
12/08/2022 | 13:55:47 | BST | 41 | 81.5600 | XLON | 596898058627958 |
12/08/2022 | 13:55:47 | BST | 29 | 81.5600 | XLON | 596898058627960 |
12/08/2022 | 13:55:47 | BST | 50 | 81.5600 | XLON | 596898058627959 |
12/08/2022 | 13:55:47 | BST | 44 | 81.5600 | XLON | 596898058627957 |
12/08/2022 | 13:55:49 | BST | 41 | 81.5600 | XLON | 596898058627971 |
12/08/2022 | 13:55:49 | BST | 40 | 81.5600 | XLON | 596898058627972 |
12/08/2022 | 13:55:49 | BST | 47 | 81.5600 | XLON | 596898058627970 |
12/08/2022 | 13:55:49 | BST | 50 | 81.5600 | XLON | 596898058627973 |
12/08/2022 | 13:55:50 | BST | 53 | 81.5600 | XLON | 596898058627977 |
12/08/2022 | 13:55:50 | BST | 10 | 81.5600 | XLON | 596898058627981 |
12/08/2022 | 13:55:50 | BST | 11 | 81.5600 | XLON | 596898058627976 |
12/08/2022 | 13:55:50 | BST | 50 | 81.5600 | XLON | 596898058627982 |
12/08/2022 | 13:55:50 | BST | 40 | 81.5600 | XLON | 596898058627978 |
12/08/2022 | 13:55:50 | BST | 29 | 81.5600 | XLON | 596898058627979 |
12/08/2022 | 13:55:50 | BST | 41 | 81.5600 | XLON | 596898058627980 |
12/08/2022 | 13:55:55 | BST | 41 | 81.5600 | XLON | 596898058627989 |
12/08/2022 | 13:55:55 | BST | 50 | 81.5600 | XLON | 596898058627987 |
12/08/2022 | 13:55:55 | BST | 10 | 81.5600 | XLON | 596898058627990 |
12/08/2022 | 13:55:55 | BST | 40 | 81.5600 | XLON | 596898058627988 |
12/08/2022 | 13:55:55 | BST | 41 | 81.5600 | XLON | 596898058627992 |
12/08/2022 | 13:55:55 | BST | 40 | 81.5600 | XLON | 596898058627991 |
12/08/2022 | 13:57:23 | BST | 156 | 81.5000 | XLON | 596898058628093 |
12/08/2022 | 13:57:23 | BST | 141 | 81.5000 | XLON | 596898058628096 |
12/08/2022 | 13:58:50 | BST | 90 | 81.4800 | XLON | 596898058628204 |
12/08/2022 | 13:58:50 | BST | 40 | 81.4800 | XLON | 596898058628207 |
12/08/2022 | 13:58:50 | BST | 7 | 81.4800 | XLON | 596898058628208 |
12/08/2022 | 13:58:50 | BST | 58 | 81.4800 | XLON | 596898058628209 |
12/08/2022 | 14:02:15 | BST | 12 | 81.4600 | XLON | 596898058628581 |
12/08/2022 | 14:02:15 | BST | 78 | 81.4600 | XLON | 596898058628580 |
12/08/2022 | 14:00:41 | BST | 8 | 81.4800 | XLON | 596898058628438 |
12/08/2022 | 14:00:42 | BST | 4 | 81.4800 | XLON | 596898058628442 |
12/08/2022 | 14:00:43 | BST | 51 | 81.4800 | XLON | 596898058628443 |
12/08/2022 | 14:01:02 | BST | 1 | 81.4800 | XLON | 596898058628467 |
12/08/2022 | 14:02:15 | BST | 208 | 81.4600 | XLON | 596898058628585 |
12/08/2022 | 14:04:02 | BST | 117 | 81.4600 | XLON | 596898058628690 |
12/08/2022 | 14:04:44 | BST | 43 | 81.4200 | XLON | 596898058628742 |
12/08/2022 | 14:05:30 | BST | 54 | 81.4200 | XLON | 596898058628814 |
12/08/2022 | 14:05:30 | BST | 35 | 81.4200 | XLON | 596898058628815 |
12/08/2022 | 14:06:03 | BST | 63 | 81.3600 | XLON | 596898058628878 |
12/08/2022 | 14:05:47 | BST | 52 | 81.4000 | XLON | 596898058628833 |
12/08/2022 | 14:06:15 | BST | 71 | 81.3400 | XLON | 596898058628893 |
12/08/2022 | 14:06:36 | BST | 20 | 81.3200 | XLON | 596898058628911 |
12/08/2022 | 14:07:10 | BST | 1 | 81.3200 | XLON | 596898058628988 |
12/08/2022 | 14:07:17 | BST | 52 | 81.3200 | XLON | 596898058629000 |
12/08/2022 | 14:07:30 | BST | 19 | 81.3200 | XLON | 596898058629019 |
12/08/2022 | 14:10:52 | BST | 82 | 81.2800 | XLON | 596898058629395 |
12/08/2022 | 14:10:52 | BST | 107 | 81.2800 | XLON | 596898058629394 |
12/08/2022 | 14:10:52 | BST | 13 | 81.2800 | XLON | 596898058629400 |
12/08/2022 | 14:10:52 | BST | 40 | 81.2800 | XLON | 596898058629398 |
12/08/2022 | 14:10:52 | BST | 30 | 81.2800 | XLON | 596898058629396 |
12/08/2022 | 14:10:52 | BST | 22 | 81.2800 | XLON | 596898058629401 |
12/08/2022 | 14:10:52 | BST | 40 | 81.2800 | XLON | 596898058629399 |
12/08/2022 | 14:10:52 | BST | 47 | 81.2800 | XLON | 596898058629397 |
12/08/2022 | 14:10:52 | BST | 40 | 81.2800 | XLON | 596898058629402 |
12/08/2022 | 14:11:07 | BST | 5 | 81.2800 | XLON | 596898058629429 |
12/08/2022 | 14:13:22 | BST | 118 | 81.3200 | XLON | 596898058629626 |
12/08/2022 | 14:16:27 | BST | 120 | 81.3200 | XLON | 596898058629891 |
12/08/2022 | 14:15:22 | BST | 19 | 81.3600 | XLON | 596898058629804 |
12/08/2022 | 14:15:22 | BST | 50 | 81.3600 | XLON | 596898058629807 |
12/08/2022 | 14:15:22 | BST | 13 | 81.3600 | XLON | 596898058629805 |
12/08/2022 | 14:15:22 | BST | 16 | 81.3600 | XLON | 596898058629806 |
12/08/2022 | 14:15:27 | BST | 51 | 81.3600 | XLON | 596898058629810 |
12/08/2022 | 14:16:27 | BST | 40 | 81.3200 | XLON | 596898058629894 |
12/08/2022 | 14:16:27 | BST | 52 | 81.3200 | XLON | 596898058629895 |
12/08/2022 | 14:16:27 | BST | 9 | 81.3200 | XLON | 596898058629893 |
12/08/2022 | 14:16:27 | BST | 8 | 81.3200 | XLON | 596898058629896 |
12/08/2022 | 14:16:27 | BST | 124 | 81.3200 | XLON | 596898058629897 |
12/08/2022 | 14:21:22 | BST | 128 | 81.3000 | XLON | 596898058630296 |
12/08/2022 | 14:21:22 | BST | 40 | 81.3000 | XLON | 596898058630302 |
12/08/2022 | 14:21:22 | BST | 40 | 81.3000 | XLON | 596898058630301 |
12/08/2022 | 14:21:22 | BST | 15 | 81.3000 | XLON | 596898058630303 |
12/08/2022 | 14:23:03 | BST | 6 | 81.3000 | XLON | 596898058630447 |
12/08/2022 | 14:23:03 | BST | 15 | 81.3000 | XLON | 596898058630446 |
12/08/2022 | 14:23:03 | BST | 27 | 81.3000 | XLON | 596898058630448 |
12/08/2022 | 14:25:16 | BST | 201 | 81.2200 | XLON | 596898058630597 |
12/08/2022 | 14:25:16 | BST | 40 | 81.2000 | XLON | 596898058630604 |
12/08/2022 | 14:25:16 | BST | 19 | 81.2000 | XLON | 596898058630603 |
12/08/2022 | 14:26:30 | BST | 203 | 81.1800 | XLON | 596898058630717 |
12/08/2022 | 14:26:31 | BST | 18 | 81.1800 | XLON | 596898058630724 |
12/08/2022 | 14:26:31 | BST | 40 | 81.1800 | XLON | 596898058630723 |
12/08/2022 | 14:30:02 | BST | 25 | 81.1800 | XLON | 596898058631241 |
12/08/2022 | 14:30:06 | BST | 107 | 81.1600 | XLON | 596898058631310 |
12/08/2022 | 14:30:06 | BST | 78 | 81.1600 | XLON | 596898058631309 |
12/08/2022 | 14:30:22 | BST | 138 | 81.1200 | XLON | 596898058631465 |
12/08/2022 | 14:32:45 | BST | 49 | 81.1400 | XLON | 596898058632344 |
12/08/2022 | 14:32:45 | BST | 40 | 81.1200 | XLON | 596898058632336 |
12/08/2022 | 14:32:45 | BST | 40 | 81.1200 | XLON | 596898058632337 |
12/08/2022 | 14:32:45 | BST | 10 | 81.1400 | XLON | 596898058632342 |
12/08/2022 | 14:32:45 | BST | 40 | 81.1400 | XLON | 596898058632339 |
12/08/2022 | 14:32:45 | BST | 10 | 81.1200 | XLON | 596898058632338 |
12/08/2022 | 14:32:45 | BST | 10 | 81.1400 | XLON | 596898058632343 |
12/08/2022 | 14:32:45 | BST | 40 | 81.1400 | XLON | 596898058632340 |
12/08/2022 | 14:32:45 | BST | 29 | 81.1400 | XLON | 596898058632341 |
12/08/2022 | 14:32:50 | BST | 40 | 81.1400 | XLON | 596898058632357 |
12/08/2022 | 14:32:50 | BST | 40 | 81.1400 | XLON | 596898058632356 |
12/08/2022 | 14:33:11 | BST | 98 | 81.1400 | XLON | 596898058632432 |
12/08/2022 | 14:34:25 | BST | 161 | 81.1600 | XLON | 596898058632908 |
12/08/2022 | 14:34:25 | BST | 4 | 81.1600 | XLON | 596898058632904 |
12/08/2022 | 14:34:30 | BST | 24 | 81.1600 | XLON | 596898058632961 |
12/08/2022 | 14:34:30 | BST | 40 | 81.1600 | XLON | 596898058632960 |
12/08/2022 | 14:34:30 | BST | 40 | 81.1600 | XLON | 596898058632959 |
12/08/2022 | 14:34:32 | BST | 6 | 81.1600 | XLON | 596898058632973 |
12/08/2022 | 14:34:41 | BST | 28 | 81.1200 | XLON | 596898058633054 |
12/08/2022 | 14:34:41 | BST | 40 | 81.1200 | XLON | 596898058633052 |
12/08/2022 | 14:34:41 | BST | 40 | 81.1200 | XLON | 596898058633053 |
12/08/2022 | 14:36:04 | BST | 17 | 81.1000 | XLON | 596898058633720 |
12/08/2022 | 14:36:27 | BST | 135 | 81.1000 | XLON | 596898058633822 |
12/08/2022 | 14:36:27 | BST | 14 | 81.0800 | XLON | 596898058633837 |
12/08/2022 | 14:36:27 | BST | 40 | 81.0800 | XLON | 596898058633836 |
12/08/2022 | 14:36:27 | BST | 29 | 81.1000 | XLON | 596898058633842 |
12/08/2022 | 14:36:27 | BST | 52 | 81.0800 | XLON | 596898058633839 |
12/08/2022 | 14:36:27 | BST | 40 | 81.1000 | XLON | 596898058633840 |
12/08/2022 | 14:36:27 | BST | 9 | 81.0800 | XLON | 596898058633838 |
12/08/2022 | 14:36:27 | BST | 63 | 81.0600 | XLON | 596898058633833 |
12/08/2022 | 14:36:27 | BST | 40 | 81.0800 | XLON | 596898058633835 |
12/08/2022 | 14:36:27 | BST | 57 | 81.0600 | XLON | 596898058633832 |
12/08/2022 | 14:36:27 | BST | 52 | 81.1000 | XLON | 596898058633843 |
12/08/2022 | 14:36:27 | BST | 40 | 81.1000 | XLON | 596898058633841 |
12/08/2022 | 14:36:27 | BST | 14 | 81.0600 | XLON | 596898058633834 |
12/08/2022 | 14:36:27 | BST | 40 | 81.0600 | XLON | 596898058633831 |
12/08/2022 | 14:36:34 | BST | 21 | 81.0400 | XLON | 596898058633911 |
12/08/2022 | 14:36:34 | BST | 53 | 81.0400 | XLON | 596898058633912 |
12/08/2022 | 14:36:57 | BST | 14 | 81.0600 | XLON | 596898058634002 |
12/08/2022 | 14:36:57 | BST | 12 | 81.0600 | XLON | 596898058634007 |
12/08/2022 | 14:36:54 | BST | 50 | 81.0800 | XLON | 596898058633984 |
12/08/2022 | 14:36:54 | BST | 3 | 81.0800 | XLON | 596898058633985 |
12/08/2022 | 14:36:55 | BST | 8 | 81.0800 | XLON | 596898058633992 |
12/08/2022 | 14:36:56 | BST | 51 | 81.0800 | XLON | 596898058633998 |
12/08/2022 | 14:36:57 | BST | 51 | 81.0800 | XLON | 596898058633999 |
12/08/2022 | 14:37:49 | BST | 50 | 81.0600 | XLON | 596898058634157 |
12/08/2022 | 14:37:49 | BST | 103 | 81.0600 | XLON | 596898058634155 |
12/08/2022 | 14:37:49 | BST | 55 | 81.0600 | XLON | 596898058634156 |
12/08/2022 | 14:37:42 | BST | 40 | 81.0800 | XLON | 596898058634125 |
12/08/2022 | 14:37:42 | BST | 40 | 81.0800 | XLON | 596898058634126 |
12/08/2022 | 14:37:42 | BST | 44 | 81.0800 | XLON | 596898058634127 |
12/08/2022 | 14:37:42 | BST | 30 | 81.0800 | XLON | 596898058634124 |
12/08/2022 | 14:37:47 | BST | 44 | 81.0800 | XLON | 596898058634142 |
12/08/2022 | 14:37:47 | BST | 78 | 81.0800 | XLON | 596898058634141 |
12/08/2022 | 14:37:48 | BST | 47 | 81.0800 | XLON | 596898058634145 |
12/08/2022 | 14:37:48 | BST | 78 | 81.0800 | XLON | 596898058634144 |
12/08/2022 | 14:37:49 | BST | 51 | 81.0600 | XLON | 596898058634164 |
12/08/2022 | 14:37:56 | BST | 79 | 81.0600 | XLON | 596898058634174 |
12/08/2022 | 14:38:33 | BST | 127 | 81.0600 | XLON | 596898058634276 |
12/08/2022 | 14:38:33 | BST | 40 | 81.0600 | XLON | 596898058634280 |
12/08/2022 | 14:38:33 | BST | 40 | 81.0600 | XLON | 596898058634281 |
12/08/2022 | 14:38:33 | BST | 25 | 81.0600 | XLON | 596898058634283 |
12/08/2022 | 14:38:33 | BST | 30 | 81.0600 | XLON | 596898058634282 |
12/08/2022 | 14:38:45 | BST | 40 | 81.0200 | XLON | 596898058634311 |
12/08/2022 | 14:38:45 | BST | 32 | 81.0200 | XLON | 596898058634309 |
12/08/2022 | 14:38:45 | BST | 30 | 81.0200 | XLON | 596898058634310 |
12/08/2022 | 14:39:05 | BST | 42 | 81.0200 | XLON | 596898058634384 |
12/08/2022 | 14:39:05 | BST | 11 | 81.0200 | XLON | 596898058634385 |
12/08/2022 | 14:39:05 | BST | 3 | 81.0200 | XLON | 596898058634387 |
12/08/2022 | 14:39:05 | BST | 50 | 81.0200 | XLON | 596898058634386 |
12/08/2022 | 14:39:15 | BST | 13 | 81.0800 | XLON | 596898058634434 |
12/08/2022 | 14:39:15 | BST | 100 | 81.0800 | XLON | 596898058634435 |
12/08/2022 | 14:39:59 | BST | 66 | 81.0800 | XLON | 596898058634520 |
12/08/2022 | 14:39:59 | BST | 47 | 81.0800 | XLON | 596898058634521 |
12/08/2022 | 14:40:02 | BST | 6 | 81.0800 | XLON | 596898058634529 |
12/08/2022 | 14:40:10 | BST | 1 | 81.1000 | XLON | 596898058634562 |
12/08/2022 | 14:40:12 | BST | 11 | 81.1000 | XLON | 596898058634579 |
12/08/2022 | 14:41:27 | BST | 28 | 81.1600 | XLON | 596898058635170 |
12/08/2022 | 14:41:27 | BST | 25 | 81.1600 | XLON | 596898058635171 |
12/08/2022 | 14:41:27 | BST | 49 | 81.1600 | XLON | 596898058635172 |
12/08/2022 | 14:41:27 | BST | 40 | 81.1600 | XLON | 596898058635186 |
12/08/2022 | 14:41:27 | BST | 40 | 81.1600 | XLON | 596898058635185 |
12/08/2022 | 14:41:27 | BST | 22 | 81.1600 | XLON | 596898058635187 |
12/08/2022 | 14:42:52 | BST | 35 | 81.1600 | XLON | 596898058635467 |
12/08/2022 | 14:42:52 | BST | 40 | 81.1600 | XLON | 596898058635470 |
12/08/2022 | 14:42:52 | BST | 5 | 81.1600 | XLON | 596898058635468 |
12/08/2022 | 14:42:52 | BST | 40 | 81.1600 | XLON | 596898058635469 |
12/08/2022 | 14:43:45 | BST | 63 | 81.1600 | XLON | 596898058635632 |
12/08/2022 | 14:43:37 | BST | 40 | 81.1800 | XLON | 596898058635598 |
12/08/2022 | 14:43:37 | BST | 40 | 81.1800 | XLON | 596898058635599 |
12/08/2022 | 14:43:37 | BST | 50 | 81.1800 | XLON | 596898058635597 |
12/08/2022 | 14:43:45 | BST | 33 | 81.1600 | XLON | 596898058635637 |
12/08/2022 | 14:43:45 | BST | 50 | 81.1600 | XLON | 596898058635634 |
12/08/2022 | 14:43:45 | BST | 40 | 81.1600 | XLON | 596898058635635 |
12/08/2022 | 14:43:45 | BST | 40 | 81.1600 | XLON | 596898058635636 |
12/08/2022 | 14:43:45 | BST | 83 | 81.1600 | XLON | 596898058635640 |
12/08/2022 | 14:43:45 | BST | 40 | 81.1600 | XLON | 596898058635638 |
12/08/2022 | 14:43:45 | BST | 40 | 81.1600 | XLON | 596898058635639 |
12/08/2022 | 14:43:55 | BST | 40 | 81.1600 | XLON | 596898058635661 |
12/08/2022 | 14:43:55 | BST | 50 | 81.1600 | XLON | 596898058635660 |
12/08/2022 | 14:43:55 | BST | 40 | 81.1600 | XLON | 596898058635662 |
12/08/2022 | 14:43:56 | BST | 40 | 81.1600 | XLON | 596898058635677 |
12/08/2022 | 14:44:01 | BST | 16 | 81.1600 | XLON | 596898058635709 |
12/08/2022 | 14:45:16 | BST | 8 | 81.1600 | XLON | 596898058636159 |
12/08/2022 | 14:45:21 | BST | 42 | 81.1800 | XLON | 596898058636188 |
12/08/2022 | 14:45:21 | BST | 20 | 81.1800 | XLON | 596898058636186 |
12/08/2022 | 14:45:21 | BST | 41 | 81.1800 | XLON | 596898058636187 |
12/08/2022 | 14:45:21 | BST | 45 | 81.1800 | XLON | 596898058636189 |
12/08/2022 | 14:45:21 | BST | 13 | 81.1800 | XLON | 596898058636185 |
12/08/2022 | 14:45:22 | BST | 41 | 81.1800 | XLON | 596898058636209 |
12/08/2022 | 14:45:22 | BST | 41 | 81.1800 | XLON | 596898058636208 |
12/08/2022 | 14:45:22 | BST | 21 | 81.1800 | XLON | 596898058636206 |
12/08/2022 | 14:45:22 | BST | 6 | 81.1800 | XLON | 596898058636207 |
12/08/2022 | 14:45:26 | BST | 123 | 81.1600 | XLON | 596898058636227 |
12/08/2022 | 14:45:27 | BST | 41 | 81.1800 | XLON | 596898058636234 |
12/08/2022 | 14:45:27 | BST | 68 | 81.1800 | XLON | 596898058636233 |
12/08/2022 | 14:46:53 | BST | 11 | 81.2600 | XLON | 596898058636507 |
12/08/2022 | 14:46:57 | BST | 41 | 81.2600 | XLON | 596898058636530 |
12/08/2022 | 14:47:14 | BST | 48 | 81.2400 | XLON | 596898058636617 |
12/08/2022 | 14:47:03 | BST | 32 | 81.2600 | XLON | 596898058636546 |
12/08/2022 | 14:47:03 | BST | 41 | 81.2600 | XLON | 596898058636548 |
12/08/2022 | 14:47:03 | BST | 29 | 81.2600 | XLON | 596898058636549 |
12/08/2022 | 14:47:03 | BST | 41 | 81.2600 | XLON | 596898058636547 |
12/08/2022 | 14:47:06 | BST | 41 | 81.2600 | XLON | 596898058636555 |
12/08/2022 | 14:47:06 | BST | 41 | 81.2600 | XLON | 596898058636557 |
12/08/2022 | 14:47:06 | BST | 32 | 81.2600 | XLON | 596898058636554 |
12/08/2022 | 14:47:06 | BST | 10 | 81.2600 | XLON | 596898058636556 |
12/08/2022 | 14:47:09 | BST | 41 | 81.2600 | XLON | 596898058636560 |
12/08/2022 | 14:47:09 | BST | 27 | 81.2600 | XLON | 596898058636559 |
12/08/2022 | 14:47:09 | BST | 41 | 81.2600 | XLON | 596898058636561 |
12/08/2022 | 14:47:14 | BST | 30 | 81.2000 | XLON | 596898058636621 |
12/08/2022 | 14:47:14 | BST | 18 | 81.2000 | XLON | 596898058636622 |
12/08/2022 | 14:47:20 | BST | 112 | 81.1400 | XLON | 596898058636662 |
12/08/2022 | 14:47:20 | BST | 41 | 81.1600 | XLON | 596898058636665 |
12/08/2022 | 14:47:20 | BST | 27 | 81.1600 | XLON | 596898058636664 |
12/08/2022 | 14:47:20 | BST | 41 | 81.1600 | XLON | 596898058636666 |
12/08/2022 | 14:47:20 | BST | 29 | 81.1600 | XLON | 596898058636667 |
12/08/2022 | 14:47:20 | BST | 20 | 81.1600 | XLON | 596898058636668 |
12/08/2022 | 14:47:23 | BST | 112 | 81.1400 | XLON | 596898058636670 |
12/08/2022 | 14:47:58 | BST | 41 | 81.1600 | XLON | 596898058636795 |
12/08/2022 | 14:47:58 | BST | 41 | 81.1600 | XLON | 596898058636796 |
12/08/2022 | 14:48:31 | BST | 29 | 81.2000 | XLON | 596898058637110 |
12/08/2022 | 14:48:31 | BST | 41 | 81.2000 | XLON | 596898058637111 |
12/08/2022 | 14:48:31 | BST | 41 | 81.2000 | XLON | 596898058637109 |
12/08/2022 | 14:48:47 | BST | 105 | 81.2200 | XLON | 596898058637194 |
12/08/2022 | 14:48:52 | BST | 25 | 81.2200 | XLON | 596898058637204 |
12/08/2022 | 14:49:20 | BST | 98 | 81.2400 | XLON | 596898058637308 |
12/08/2022 | 14:49:20 | BST | 41 | 81.2400 | XLON | 596898058637310 |
12/08/2022 | 14:49:20 | BST | 50 | 81.2400 | XLON | 596898058637309 |
12/08/2022 | 14:49:20 | BST | 7 | 81.2400 | XLON | 596898058637311 |
12/08/2022 | 14:49:24 | BST | 108 | 81.2600 | XLON | 596898058637316 |
12/08/2022 | 14:49:46 | BST | 72 | 81.2800 | XLON | 596898058637400 |
12/08/2022 | 14:49:52 | BST | 18 | 81.2800 | XLON | 596898058637411 |
12/08/2022 | 14:50:18 | BST | 9 | 81.2800 | XLON | 596898058637527 |
12/08/2022 | 14:50:18 | BST | 41 | 81.2800 | XLON | 596898058637529 |
12/08/2022 | 14:50:18 | BST | 41 | 81.2800 | XLON | 596898058637528 |
12/08/2022 | 14:50:23 | BST | 15 | 81.2800 | XLON | 596898058637566 |
12/08/2022 | 14:50:49 | BST | 11 | 81.3000 | XLON | 596898058637692 |
12/08/2022 | 14:51:22 | BST | 185 | 81.3400 | XLON | 596898058637838 |
12/08/2022 | 14:51:38 | BST | 185 | 81.3400 | XLON | 596898058637893 |
12/08/2022 | 14:51:38 | BST | 41 | 81.3600 | XLON | 596898058637892 |
12/08/2022 | 14:51:38 | BST | 5 | 81.3600 | XLON | 596898058637891 |
12/08/2022 | 14:51:38 | BST | 41 | 81.3400 | XLON | 596898058637899 |
12/08/2022 | 14:51:38 | BST | 13 | 81.3400 | XLON | 596898058637897 |
12/08/2022 | 14:51:38 | BST | 41 | 81.3400 | XLON | 596898058637898 |
12/08/2022 | 14:51:38 | BST | 40 | 81.3400 | XLON | 596898058637900 |
12/08/2022 | 14:51:38 | BST | 50 | 81.3400 | XLON | 596898058637896 |
12/08/2022 | 14:51:40 | BST | 41 | 81.3400 | XLON | 596898058637905 |
12/08/2022 | 14:51:40 | BST | 41 | 81.3400 | XLON | 596898058637904 |
12/08/2022 | 14:51:40 | BST | 35 | 81.3400 | XLON | 596898058637915 |
12/08/2022 | 14:51:40 | BST | 41 | 81.3400 | XLON | 596898058637914 |
12/08/2022 | 14:51:40 | BST | 41 | 81.3400 | XLON | 596898058637913 |
12/08/2022 | 14:51:49 | BST | 44 | 81.3200 | XLON | 596898058637933 |
12/08/2022 | 14:51:49 | BST | 3 | 81.3200 | XLON | 596898058637935 |
12/08/2022 | 14:51:49 | BST | 41 | 81.3200 | XLON | 596898058637934 |
12/08/2022 | 14:51:57 | BST | 45 | 81.2800 | XLON | 596898058637994 |
12/08/2022 | 14:51:50 | BST | 41 | 81.3200 | XLON | 596898058637936 |
12/08/2022 | 14:51:50 | BST | 41 | 81.3200 | XLON | 596898058637937 |
12/08/2022 | 14:51:51 | BST | 41 | 81.3200 | XLON | 596898058637939 |
12/08/2022 | 14:51:51 | BST | 41 | 81.3200 | XLON | 596898058637940 |
12/08/2022 | 14:51:51 | BST | 57 | 81.3200 | XLON | 596898058637938 |
12/08/2022 | 14:51:52 | BST | 12 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 14:51:52 | BST | 20 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 14:51:54 | BST | 29 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 14:51:54 | BST | 59 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 14:51:54 | BST | 50 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 14:51:57 | BST | 45 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:51:57 | BST | 45 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:51:57 | BST | 83 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:51:59 | BST | 41 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:51:59 | BST | 48 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 62 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:21 | BST | 41 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:21 | BST | 48 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:21 | BST | 41 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 41 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 30 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 39 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 41 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 41 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 50 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 29 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 29 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 41 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 53 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:37 | BST | 50 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:42 | BST | 41 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:42 | BST | 41 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:54 | BST | 41 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:54 | BST | 53 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:52:54 | BST | 41 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:06 | BST | 53 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:06 | BST | 41 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:06 | BST | 41 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:09 | BST | 14 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:09 | BST | 65 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:22 | BST | 201 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:21 | BST | 2 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:25 | BST | 19 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:25 | BST | 41 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:25 | BST | 41 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:26 | BST | 41 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:26 | BST | 41 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:26 | BST | 10 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:36 | BST | 9 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 14:53:55 | BST | 20 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 14:54:00 | BST | 1 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 14:55:33 | BST | 41 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 14:55:33 | BST | 41 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 14:55:38 | BST | 41 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 14:55:38 | BST | 12 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 14:55:38 | BST | 41 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 14:56:35 | BST | 128 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 14:56:35 | BST | 69 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 14:56:35 | BST | 46 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 14:58:11 | BST | 1 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:59:17 | BST | 5 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:59:17 | BST | 52 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:59:25 | BST | 57 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:59:25 | BST | 40 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:59:25 | BST | 23 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:59:25 | BST | 50 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:59:25 | BST | 50 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 14:59:25 | BST | 9 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:59:25 | BST | 50 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:59:25 | BST | 29 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 14:59:25 | BST | 75 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 15:00:00 | BST | 104 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:00:00 | BST | 52 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:00:37 | BST | 37 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:00:24 | BST | 29 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:00:37 | BST | 66 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:00:39 | BST | 29 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:00:39 | BST | 54 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:00:39 | BST | 60 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:00:40 | BST | 54 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:00:41 | BST | 54 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:00:42 | BST | 54 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:01:01 | BST | 153 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 15:01:01 | BST | 153 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 15:01:03 | BST | 62 | 81.1400 | XLON | 5.96898E+14 |
12/08/2022 | 15:01:02 | BST | 88 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 15:01:03 | BST | 180 | 81.1600 | XLON | 5.96898E+14 |
12/08/2022 | 15:01:18 | BST | 5 | 81.1400 | XLON | 5.96898E+14 |
12/08/2022 | 15:01:05 | BST | 5 | 81.1400 | XLON | 5.96898E+14 |
12/08/2022 | 15:01:03 | BST | 52 | 81.1400 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:10 | BST | 150 | 81.1400 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:10 | BST | 42 | 81.1400 | XLON | 5.96898E+14 |
12/08/2022 | 15:01:39 | BST | 52 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 15:01:39 | BST | 10 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:10 | BST | 41 | 81.1400 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:10 | BST | 52 | 81.1600 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:10 | BST | 41 | 81.1600 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:10 | BST | 29 | 81.1600 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:10 | BST | 54 | 81.1400 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:10 | BST | 41 | 81.1400 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:10 | BST | 41 | 81.1600 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:13 | BST | 52 | 81.1600 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:13 | BST | 41 | 81.1600 | XLON | 5.96898E+14 |
12/08/2022 | 15:02:13 | BST | 41 | 81.1600 | XLON | 5.96898E+14 |
12/08/2022 | 15:04:05 | BST | 57 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:04:05 | BST | 57 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:04:05 | BST | 1 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:05:17 | BST | 189 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 15:05:29 | BST | 41 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:05:29 | BST | 41 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:05:29 | BST | 33 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 53 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:05:31 | BST | 1 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:05:42 | BST | 1 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:05:42 | BST | 41 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:05:42 | BST | 41 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:05:57 | BST | 41 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:05:57 | BST | 41 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:00 | BST | 23 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:00 | BST | 41 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 30 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 11 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 41 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 50 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 41 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 53 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 29 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 41 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 30 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 53 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 41 | 81.3200 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 28 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 41 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 41 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:34 | BST | 35 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:39 | BST | 173 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:39 | BST | 73 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:50 | BST | 60 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:47 | BST | 669 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:52 | BST | 8 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:52 | BST | 30 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:50 | BST | 20 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:52 | BST | 2 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:52 | BST | 22 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:52 | BST | 38 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:52 | BST | 34 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:52 | BST | 26 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:53 | BST | 50 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:53 | BST | 2 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:54 | BST | 40 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:54 | BST | 24 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:06:54 | BST | 20 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:08:25 | BST | 77 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:08:26 | BST | 42 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:08:26 | BST | 36 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:08:26 | BST | 37 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:08:26 | BST | 4 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:08:26 | BST | 34 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:08:26 | BST | 3 | 81.2400 | XLON | 5.96898E+14 |
12/08/2022 | 15:08:31 | BST | 32 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:08:31 | BST | 40 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:08:31 | BST | 42 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:08:32 | BST | 2 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:11 | BST | 72 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:11 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:11 | BST | 23 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:11 | BST | 9 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:11 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:11 | BST | 28 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:11 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:11 | BST | 20 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:12 | BST | 95 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:12 | BST | 57 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:12 | BST | 54 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:12 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:12 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:12 | BST | 29 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:13 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:13 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:13 | BST | 7 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:13 | BST | 54 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:13 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:13 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:14 | BST | 26 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:14 | BST | 27 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:15 | BST | 7 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:15 | BST | 1 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:50 | BST | 69 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:17 | BST | 12 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:50 | BST | 25 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 15:09:55 | BST | 14 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:10:01 | BST | 6 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:10:14 | BST | 111 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:08 | BST | 43 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:08 | BST | 18 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:08 | BST | 25 | 81.2200 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:56 | BST | 21 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:56 | BST | 137 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:19 | BST | 47 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:19 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:19 | BST | 35 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:19 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:20 | BST | 49 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:21 | BST | 56 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:22 | BST | 50 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:24 | BST | 51 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:11:26 | BST | 54 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:32 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:32 | BST | 45 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:32 | BST | 53 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:32 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:35 | BST | 1 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:37 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:37 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:37 | BST | 51 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:37 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:38 | BST | 53 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:45 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:45 | BST | 50 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:45 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:45 | BST | 54 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:46 | BST | 47 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:47 | BST | 50 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:48 | BST | 52 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:12:49 | BST | 46 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:14 | BST | 55 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:14 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:14 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:19 | BST | 15 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:19 | BST | 52 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:21 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:21 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:21 | BST | 50 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:23 | BST | 51 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:23 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:23 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:25 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:25 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:25 | BST | 32 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:26 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:26 | BST | 49 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:26 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:27 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:27 | BST | 54 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:27 | BST | 40 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:28 | BST | 53 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:29 | BST | 46 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:29 | BST | 42 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:30 | BST | 51 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:31 | BST | 49 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:32 | BST | 51 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:33 | BST | 52 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:34 | BST | 55 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:35 | BST | 48 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:37 | BST | 11 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:13:37 | BST | 56 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:14 | BST | 100 | 81.3400 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:14 | BST | 40 | 81.3400 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:14 | BST | 40 | 81.3400 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:14 | BST | 42 | 81.3400 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:14 | BST | 25 | 81.3400 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:44 | BST | 92 | 81.3400 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:41 | BST | 24 | 81.3400 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:44 | BST | 32 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:44 | BST | 30 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:44 | BST | 54 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:44 | BST | 42 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:44 | BST | 8 | 81.3000 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:46 | BST | 233 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:47 | BST | 76 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:47 | BST | 61 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:46 | BST | 60 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:47 | BST | 76 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:49 | BST | 61 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:50 | BST | 88 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:49 | BST | 173 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:49 | BST | 56 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:50 | BST | 60 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:50 | BST | 40 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:50 | BST | 42 | 81.2800 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:50 | BST | 42 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:50 | BST | 40 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:50 | BST | 22 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:57 | BST | 55 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:57 | BST | 40 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:57 | BST | 42 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:59 | BST | 45 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:59 | BST | 42 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:15:59 | BST | 40 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:02 | BST | 40 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:02 | BST | 71 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:03 | BST | 30 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:03 | BST | 42 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:03 | BST | 25 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:03 | BST | 40 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:05 | BST | 40 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:05 | BST | 42 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:05 | BST | 51 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:05 | BST | 1 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:05 | BST | 11 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:05 | BST | 33 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:05 | BST | 48 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:06 | BST | 40 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:06 | BST | 27 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:06 | BST | 42 | 81.2600 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:08 | BST | 204 | 81.1800 | XLON | 5.96898E+14 |
12/08/2022 | 15:16:43 | BST | 230 | 81.2000 | XLON | 5.96898E+14 |
12/08/2022 | 15:18:47 | BST | 45 | 81.4600 | XLON | 5.96898E+14 |
12/08/2022 | 15:18:47 | BST | 29 | 81.4600 | XLON | 5.96898E+14 |
12/08/2022 | 15:18:47 | BST | 42 | 81.4600 | XLON | 5.96898E+14 |
12/08/2022 | 15:18:47 | BST | 40 | 81.4600 | XLON | 5.96898E+14 |
12/08/2022 | 15:18:57 | BST | 35 | 81.4600 | XLON | 5.96898E+14 |
12/08/2022 | 15:18:57 | BST | 8 | 81.4600 | XLON | 5.96898E+14 |
12/08/2022 | 15:21:15 | BST | 11 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:21:15 | BST | 42 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:21:15 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:21:15 | BST | 44 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:21:15 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:21:15 | BST | 43 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:21:15 | BST | 29 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:21:20 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:21:20 | BST | 49 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:21:20 | BST | 42 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:22:16 | BST | 50 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:22:26 | BST | 40 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 15:22:26 | BST | 48 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 15:22:26 | BST | 42 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 15:22:26 | BST | 29 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 15:22:30 | BST | 9 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 15:22:30 | BST | 29 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 15:22:35 | BST | 29 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 15:22:35 | BST | 9 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 15:23:03 | BST | 165 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 15:23:03 | BST | 42 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:23:03 | BST | 20 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:23:03 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:23:03 | BST | 30 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:23:03 | BST | 18 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:24:09 | BST | 44 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:24:09 | BST | 44 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:24:09 | BST | 44 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:24:16 | BST | 54 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:24:47 | BST | 86 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:24:47 | BST | 86 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:24:51 | BST | 86 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:24:55 | BST | 55 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:24:55 | BST | 62 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:24:55 | BST | 57 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:24:55 | BST | 123 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:11 | BST | 38 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:11 | BST | 23 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:18 | BST | 2 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:18 | BST | 25 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:20 | BST | 10 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:24 | BST | 40 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:24 | BST | 29 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:24 | BST | 45 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:24 | BST | 40 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:24 | BST | 29 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:24 | BST | 42 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:24 | BST | 28 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:24 | BST | 53 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:24 | BST | 30 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:26 | BST | 29 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:27 | BST | 1 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:27 | BST | 10 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:29 | BST | 1 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:25:30 | BST | 13 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:10 | BST | 40 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:10 | BST | 32 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:10 | BST | 53 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:10 | BST | 42 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:10 | BST | 29 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:12 | BST | 42 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:12 | BST | 53 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:12 | BST | 40 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:12 | BST | 29 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:12 | BST | 31 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:20 | BST | 30 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:20 | BST | 40 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:20 | BST | 29 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:20 | BST | 24 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:20 | BST | 53 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:20 | BST | 42 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:22 | BST | 53 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:22 | BST | 42 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:22 | BST | 40 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:22 | BST | 23 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:22 | BST | 29 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:26:22 | BST | 30 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 15:27:38 | BST | 56 | 81.5200 | XLON | 5.96898E+14 |
12/08/2022 | 15:28:16 | BST | 121 | 81.5400 | XLON | 5.96898E+14 |
12/08/2022 | 15:28:16 | BST | 121 | 81.5400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 102 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 9 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 4 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:07 | BST | 47 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 14 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:10 | BST | 75 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:08 | BST | 75 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:10 | BST | 26 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:18 | BST | 103 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:13 | BST | 25 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:15 | BST | 25 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:18 | BST | 44 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:43 | BST | 44 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:43 | BST | 2 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:43 | BST | 42 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:30:04 | BST | 137 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:30:04 | BST | 72 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:30:04 | BST | 209 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 26 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 6 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 42 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 44 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 105 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:34:53 | BST | 92 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:34:53 | BST | 42 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:34:54 | BST | 23 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:02 | BST | 8 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:20 | BST | 19 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:35 | BST | 152 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:35 | BST | 17 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:35 | BST | 2 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 23 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 29 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 35 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 44 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 30 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 27 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 9 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 29 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 29 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:08 | BST | 17 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:52 | BST | 158 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:33 | BST | 140 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:52 | BST | 73 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 20 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 48 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 44 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 30 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 29 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 28 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 5 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 40 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 50 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 46 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 29 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 14 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 51 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 20 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 29 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 35 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 51 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 21 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 48 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 22 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 51 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 49 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:35 | BST | 48 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:35 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:40 | BST | 87 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:40 | BST | 200 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:41 | BST | 200 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:50 | BST | 164 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:47 | BST | 36 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:50 | BST | 28 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:54 | BST | 172 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:00 | BST | 47 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:05 | BST | 47 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:05 | BST | 19 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:10 | BST | 18 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:10 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:10 | BST | 45 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:13 | BST | 47 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:14 | BST | 97 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:16 | BST | 46 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 58 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:21 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:21 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:21 | BST | 47 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 51 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 20 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 30 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 49 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 29 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:26 | BST | 47 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:27 | BST | 59 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:28 | BST | 47 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:29 | BST | 39 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 49 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 12 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:36 | BST | 47 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:56 | BST | 164 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:59 | BST | 30 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:59 | BST | 50 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:59 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 96 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 44 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 69 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 53 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 40 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:37 | BST | 18 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:40:02 | BST | 44 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:40:02 | BST | 15 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:40:02 | BST | 40 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:11 | BST | 67 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:11 | BST | 30 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:43:08 | BST | 8 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:50 | BST | 18 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:13 | BST | 31 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:42:26 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:43:08 | BST | 18 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:43:08 | BST | 80 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:46:07 | BST | 96 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:46:11 | BST | 105 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:11 | BST | 72 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:11 | BST | 13 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:26 | BST | 49 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:30 | BST | 4 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:56 | BST | 72 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:56 | BST | 72 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:01 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:01 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:03 | BST | 53 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 101 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:05 | BST | 30 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:22 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 50 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 11 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 29 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 72 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:43 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:43 | BST | 51 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:43 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 81 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 156 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 62 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 50 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:28 | BST | 16 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:28 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:29 | BST | 20 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:32 | BST | 3 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:33 | BST | 70 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:05 | BST | 82 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:05 | BST | 94 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:06 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:06 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:06 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:09 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:09 | BST | 10 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:09 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:11 | BST | 10 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:33 | BST | 33 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:35 | BST | 13 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 27 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 13 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 70 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 13 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 27 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 191 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 12 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 50 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 27 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 60 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:41 | BST | 157 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 30 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 25 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 30 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 25 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:13 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:13 | BST | 51 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:13 | BST | 17 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:18 | BST | 28 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:19 | BST | 10 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:19 | BST | 30 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:27 | BST | 10 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:30 | BST | 30 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:41 | BST | 38 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:41 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:56 | BST | 101 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:42 | BST | 1 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:42 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:42 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:55 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:56 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:59 | BST | 192 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:23 | BST | 1 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:44 | BST | 16 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:49 | BST | 20 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:49 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:49 | BST | 31 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:59 | BST | 10 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:59 | BST | 97 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 46 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 96 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 35 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 20 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 23 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 144 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 10 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:57:02 | BST | 27 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:57:02 | BST | 10 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 77 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 116 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 50 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 15 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 73 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 53 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 10 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 15 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:46 | BST | 13 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:46 | BST | 33 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:49 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:56 | BST | 28 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:56 | BST | 17 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 77 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:04 | BST | 16 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:04 | BST | 17 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:10 | BST | 44 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:16 | BST | 19 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:16 | BST | 25 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:24 | BST | 41 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:31 | BST | 9 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:31 | BST | 34 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 36 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 33 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:00:27 | BST | 1 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:00:54 | BST | 186 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:00:57 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 187 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:02 | BST | 16 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 24 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 37 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 18 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:13 | BST | 43 | 81.7600 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:13 | BST | 55 | 81.7600 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:46 | BST | 171 | 81.7600 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:57 | BST | 58 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 6 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 14 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 6 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:11 | BST | 39 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:15 | BST | 106 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:14 | BST | 27 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:14 | BST | 17 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:14 | BST | 43 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 24 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 46 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 59 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:25 | BST | 35 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:25 | BST | 45 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:30 | BST | 5 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:30 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:30 | BST | 3 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:37 | BST | 45 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:44 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:49 | BST | 6 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:49 | BST | 36 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:56 | BST | 11 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:56 | BST | 34 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:03 | BST | 8 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:03 | BST | 25 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:03 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:10 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:17 | BST | 34 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:17 | BST | 9 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:20 | BST | 53 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:20 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:25 | BST | 12 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:47 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:47 | BST | 28 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:57 | BST | 135 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:57 | BST | 61 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:49 | BST | 20 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:49 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:50 | BST | 14 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:50 | BST | 32 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:56 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:56 | BST | 2 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:56 | BST | 1 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:02 | BST | 49 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:02 | BST | 113 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:21 | BST | 106 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:21 | BST | 107 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:24 | BST | 98 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:02 | BST | 10 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:02 | BST | 14 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:02 | BST | 22 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 5 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 15 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 8 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:16 | BST | 12 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:16 | BST | 25 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:16 | BST | 6 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:23 | BST | 9 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:23 | BST | 34 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:29 | BST | 25 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:29 | BST | 22 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 40 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 16 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 54 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 17 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 112 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 40 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:29 | BST | 61 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 195 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 37 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 56 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 29 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 54 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 24 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 69 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 57 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 85 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:00 | BST | 7 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:00 | BST | 40 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 16 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 40 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 40 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 30 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 56 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:12:56 | BST | 32 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 187 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 40 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 16 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 40 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 26 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 40 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 15 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 16 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 8 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:17 | BST | 56 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:17 | BST | 20 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 20 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 28 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 21 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 33 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:30 | BST | 120 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:30 | BST | 73 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:19:51 | BST | 119 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:08 | BST | 38 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:18:01 | BST | 39 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 16 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 14 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 70 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 11 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:47 | BST | 28 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:47 | BST | 14 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:54 | BST | 20 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:54 | BST | 23 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 14 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 7 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 12 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 1 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 11 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:07 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:07 | BST | 3 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:07 | BST | 30 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:16:12 | BST | 42 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:16:47 | BST | 42 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 15 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 13 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 10 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 6 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:52 | BST | 7 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:52 | BST | 30 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:52 | BST | 5 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:55 | BST | 34 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:55 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:18:00 | BST | 32 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:18:00 | BST | 10 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 27 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 165 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 10 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:09 | BST | 8 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 45 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:34 | BST | 42 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:41 | BST | 29 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:46 | BST | 1 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:49 | BST | 30 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:53 | BST | 34 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 150 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 4 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 40 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 105 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:12 | BST | 123 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:21 | BST | 95 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:21 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:21 | BST | 36 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 10 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 23 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 12 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 88 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 27 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 60 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 3 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 37 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:22:11 | BST | 197 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:37 | BST | 64 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:37 | BST | 14 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:37 | BST | 6 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 24 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 14 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 34 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 10 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 12 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:51 | BST | 32 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:51 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:22:35 | BST | 45 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:22:57 | BST | 38 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:40 | BST | 62 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:57 | BST | 39 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:42 | BST | 9 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:52 | BST | 14 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:25 | BST | 40 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:20 | BST | 45 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:25 | BST | 29 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:28 | BST | 51 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:28 | BST | 49 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:00 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:00 | BST | 18 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:03 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:03 | BST | 17 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:04 | BST | 22 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:17 | BST | 169 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:06 | BST | 37 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:07 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:07 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:08 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:08 | BST | 31 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:09 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:09 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:09 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:10 | BST | 20 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:24 | BST | 189 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:31 | BST | 127 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:32 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:32 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:32 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:26:17 | BST | 40 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:26:13 | BST | 41 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:56 | BST | 43 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:16 | BST | 54 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:20 | BST | 28 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:23 | BST | 35 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 53 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 105 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 55 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 52 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 38 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 47 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 54 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 92 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 47 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:52 | BST | 10 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:59 | BST | 33 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:59 | BST | 95 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 50 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 41 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 50 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 21 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 28 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 24 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 74 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 45 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 46 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 55 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 111 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 109 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:08 | BST | 58 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:10 | BST | 55 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:10 | BST | 45 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:11 | BST | 55 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:11 | BST | 30 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:11 | BST | 42 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:12 | BST | 56 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:12 | BST | 14 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:12 | BST | 59 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:26 | BST | 102 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:24 | BST | 67 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:29 | BST | 100 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 178 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 117 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 54 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 20 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:29 | BST | 75 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:37 | BST | 12 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:42 | BST | 1 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:42 | BST | 50 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:45 | BST | 55 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:44:51 | BST | 33,039 | 81.5097 | XLON | 6.51008E+15 |
12/08/2022 | 15:28:16 | BST | 121 | 81.5400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 102 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 9 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 4 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:07 | BST | 47 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 14 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:10 | BST | 75 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:08 | BST | 75 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:10 | BST | 26 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:18 | BST | 103 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:13 | BST | 25 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:15 | BST | 25 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:18 | BST | 44 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:43 | BST | 44 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:43 | BST | 2 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:43 | BST | 42 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:30:04 | BST | 137 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:30:04 | BST | 72 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:30:04 | BST | 209 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 26 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 6 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 42 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 44 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 105 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:34:53 | BST | 92 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:34:53 | BST | 42 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:34:54 | BST | 23 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:02 | BST | 8 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:20 | BST | 19 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:35 | BST | 152 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:35 | BST | 17 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:35 | BST | 2 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 23 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 29 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 35 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 44 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 30 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 27 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 9 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 29 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 29 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:08 | BST | 17 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:52 | BST | 158 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:33 | BST | 140 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:52 | BST | 73 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 20 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 48 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 44 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 30 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 29 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 28 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 5 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 40 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 50 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 46 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 29 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 14 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 51 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 20 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 29 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 35 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 51 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 21 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 48 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 22 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 51 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 49 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:35 | BST | 48 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:35 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:40 | BST | 87 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:40 | BST | 200 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:41 | BST | 200 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:50 | BST | 164 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:47 | BST | 36 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:50 | BST | 28 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:54 | BST | 172 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:00 | BST | 47 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:05 | BST | 47 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:05 | BST | 19 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:10 | BST | 18 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:10 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:10 | BST | 45 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:13 | BST | 47 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:14 | BST | 97 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:16 | BST | 46 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 58 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:21 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:21 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:21 | BST | 47 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 51 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 20 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 30 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 49 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 29 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:26 | BST | 47 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:27 | BST | 59 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:28 | BST | 47 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:29 | BST | 39 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 49 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 12 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:36 | BST | 47 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:56 | BST | 164 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:59 | BST | 30 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:59 | BST | 50 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:59 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 96 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 44 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 69 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 53 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 40 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:37 | BST | 18 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:40:02 | BST | 44 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:40:02 | BST | 15 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:40:02 | BST | 40 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:11 | BST | 67 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:11 | BST | 30 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:43:08 | BST | 8 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:50 | BST | 18 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:13 | BST | 31 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:42:26 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:43:08 | BST | 18 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:43:08 | BST | 80 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:46:07 | BST | 96 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:46:11 | BST | 105 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:11 | BST | 72 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:11 | BST | 13 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:26 | BST | 49 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:30 | BST | 4 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:56 | BST | 72 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:56 | BST | 72 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:01 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:01 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:03 | BST | 53 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 101 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:05 | BST | 30 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:22 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 50 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 11 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 29 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 72 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:43 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:43 | BST | 51 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:43 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 81 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 156 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 62 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 50 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:28 | BST | 16 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:28 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:29 | BST | 20 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:32 | BST | 3 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:33 | BST | 70 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:05 | BST | 82 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:05 | BST | 94 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:06 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:06 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:06 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:09 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:09 | BST | 10 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:09 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:11 | BST | 10 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:33 | BST | 33 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:35 | BST | 13 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 27 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 13 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 70 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 13 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 27 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 191 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 12 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 50 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 27 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 60 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:41 | BST | 157 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 30 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 25 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 30 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 25 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:13 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:13 | BST | 51 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:13 | BST | 17 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:18 | BST | 28 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:19 | BST | 10 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:19 | BST | 30 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:27 | BST | 10 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:30 | BST | 30 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:41 | BST | 38 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:41 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:56 | BST | 101 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:42 | BST | 1 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:42 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:42 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:55 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:56 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:59 | BST | 192 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:23 | BST | 1 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:44 | BST | 16 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:49 | BST | 20 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:49 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:49 | BST | 31 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:59 | BST | 10 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:59 | BST | 97 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 46 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 96 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 35 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 20 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 23 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 144 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 10 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:57:02 | BST | 27 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:57:02 | BST | 10 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 77 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 116 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 50 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 15 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 73 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 53 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 10 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 15 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:46 | BST | 13 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:46 | BST | 33 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:49 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:56 | BST | 28 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:56 | BST | 17 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 77 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:04 | BST | 16 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:04 | BST | 17 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:10 | BST | 44 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:16 | BST | 19 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:16 | BST | 25 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:24 | BST | 41 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:31 | BST | 9 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:31 | BST | 34 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 36 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 33 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:00:27 | BST | 1 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:00:54 | BST | 186 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:00:57 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 187 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:02 | BST | 16 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 24 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 37 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 18 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:13 | BST | 43 | 81.7600 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:13 | BST | 55 | 81.7600 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:46 | BST | 171 | 81.7600 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:57 | BST | 58 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 6 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 14 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 6 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:11 | BST | 39 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:15 | BST | 106 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:14 | BST | 27 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:14 | BST | 17 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:14 | BST | 43 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 24 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 46 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 59 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:25 | BST | 35 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:25 | BST | 45 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:30 | BST | 5 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:30 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:30 | BST | 3 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:37 | BST | 45 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:44 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:49 | BST | 6 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:49 | BST | 36 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:56 | BST | 11 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:56 | BST | 34 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:03 | BST | 8 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:03 | BST | 25 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:03 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:10 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:17 | BST | 34 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:17 | BST | 9 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:20 | BST | 53 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:20 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:25 | BST | 12 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:47 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:47 | BST | 28 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:57 | BST | 135 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:57 | BST | 61 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:49 | BST | 20 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:49 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:50 | BST | 14 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:50 | BST | 32 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:56 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:56 | BST | 2 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:56 | BST | 1 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:02 | BST | 49 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:02 | BST | 113 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:21 | BST | 106 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:21 | BST | 107 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:24 | BST | 98 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:02 | BST | 10 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:02 | BST | 14 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:02 | BST | 22 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 5 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 15 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 8 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:16 | BST | 12 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:16 | BST | 25 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:16 | BST | 6 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:23 | BST | 9 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:23 | BST | 34 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:29 | BST | 25 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:29 | BST | 22 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 40 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 16 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 54 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 17 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 112 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 40 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:29 | BST | 61 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 195 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 37 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 56 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 29 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 54 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 24 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 69 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 57 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 85 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:00 | BST | 7 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:00 | BST | 40 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 16 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 40 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 40 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 30 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 56 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:12:56 | BST | 32 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 187 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 40 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 16 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 40 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 26 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 40 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 15 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 16 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 8 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:17 | BST | 56 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:17 | BST | 20 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 20 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 28 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 21 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 33 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:30 | BST | 120 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:30 | BST | 73 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:19:51 | BST | 119 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:08 | BST | 38 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:18:01 | BST | 39 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 16 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 14 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 70 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 11 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:47 | BST | 28 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:47 | BST | 14 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:54 | BST | 20 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:54 | BST | 23 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 14 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 7 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 12 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 1 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 11 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:07 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:07 | BST | 3 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:07 | BST | 30 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:16:12 | BST | 42 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:16:47 | BST | 42 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 15 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 13 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 10 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 6 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:52 | BST | 7 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:52 | BST | 30 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:52 | BST | 5 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:55 | BST | 34 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:55 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:18:00 | BST | 32 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:18:00 | BST | 10 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 27 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 165 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 10 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:09 | BST | 8 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 45 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:34 | BST | 42 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:41 | BST | 29 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:46 | BST | 1 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:49 | BST | 30 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:53 | BST | 34 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 150 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 4 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 40 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 105 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:12 | BST | 123 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:21 | BST | 95 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:21 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:21 | BST | 36 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 10 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 23 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 12 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 88 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 27 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 60 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 3 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 37 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:22:11 | BST | 197 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:37 | BST | 64 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:37 | BST | 14 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:37 | BST | 6 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 24 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 14 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 34 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 10 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 12 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:51 | BST | 32 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:51 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:22:35 | BST | 45 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:22:57 | BST | 38 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:40 | BST | 62 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:57 | BST | 39 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:42 | BST | 9 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:52 | BST | 14 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:25 | BST | 40 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:20 | BST | 45 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:25 | BST | 29 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:28 | BST | 51 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:28 | BST | 49 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:00 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:00 | BST | 18 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:03 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:03 | BST | 17 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:04 | BST | 22 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:17 | BST | 169 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:06 | BST | 37 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:07 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:07 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:08 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:08 | BST | 31 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:09 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:09 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:09 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:10 | BST | 20 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:24 | BST | 189 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:31 | BST | 127 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:32 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:32 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:32 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:26:17 | BST | 40 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:26:13 | BST | 41 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:56 | BST | 43 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:16 | BST | 54 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:20 | BST | 28 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:23 | BST | 35 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 53 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 105 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 55 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 52 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 38 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 47 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 54 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 92 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 47 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:52 | BST | 10 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:59 | BST | 33 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:59 | BST | 95 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 50 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 41 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 50 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 21 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 28 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 24 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 74 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 45 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 46 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 55 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 111 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 109 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:08 | BST | 58 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:10 | BST | 55 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:10 | BST | 45 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:11 | BST | 55 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:11 | BST | 30 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:11 | BST | 42 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:12 | BST | 56 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:12 | BST | 14 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:12 | BST | 59 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:26 | BST | 102 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:24 | BST | 67 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:29 | BST | 100 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 178 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 117 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 54 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 20 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:29 | BST | 75 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:37 | BST | 12 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:42 | BST | 1 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:42 | BST | 50 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:45 | BST | 55 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:44:51 | BST | 33,039 | 81.5097 | XLON | 6.51008E+15 |
12/08/2022 | 15:28:16 | BST | 121 | 81.5400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 102 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 9 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 4 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:07 | BST | 47 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:06 | BST | 14 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:10 | BST | 75 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:08 | BST | 75 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:10 | BST | 26 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:18 | BST | 103 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:13 | BST | 25 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:15 | BST | 25 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:18 | BST | 44 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:43 | BST | 44 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:43 | BST | 2 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:29:43 | BST | 42 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:30:04 | BST | 137 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:30:04 | BST | 72 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:30:04 | BST | 209 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 26 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 6 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:31:33 | BST | 42 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 44 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:33:55 | BST | 105 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:34:53 | BST | 92 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:34:53 | BST | 42 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:34:54 | BST | 23 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:02 | BST | 8 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:20 | BST | 19 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:35 | BST | 152 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:35 | BST | 17 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:35 | BST | 2 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 23 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 29 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 35 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:35:36 | BST | 44 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 30 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 27 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 9 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:04 | BST | 29 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 29 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:07 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:08 | BST | 17 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:52 | BST | 158 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:33 | BST | 140 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:36:52 | BST | 73 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 20 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 48 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 44 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 30 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 29 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 28 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 5 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:25 | BST | 40 | 81.9400 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 50 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 46 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 29 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 14 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 51 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:27 | BST | 20 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 29 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 35 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 51 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 21 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:30 | BST | 48 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 22 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 51 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 44 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:33 | BST | 49 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:35 | BST | 48 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:35 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:40 | BST | 87 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:40 | BST | 200 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:41 | BST | 200 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:50 | BST | 164 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:47 | BST | 36 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:50 | BST | 28 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:37:54 | BST | 172 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:00 | BST | 47 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:05 | BST | 47 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:05 | BST | 19 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:10 | BST | 18 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:10 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:10 | BST | 45 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:13 | BST | 47 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:14 | BST | 97 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:16 | BST | 46 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 58 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:21 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:21 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:21 | BST | 47 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 51 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 20 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 30 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 49 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 29 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:23 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:26 | BST | 47 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:27 | BST | 59 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:28 | BST | 47 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:29 | BST | 39 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 49 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 12 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:33 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:36 | BST | 47 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:56 | BST | 164 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:59 | BST | 30 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:59 | BST | 50 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:38:59 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 96 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 44 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 69 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 53 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:14 | BST | 40 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:39:37 | BST | 18 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:40:02 | BST | 44 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:40:02 | BST | 15 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:40:02 | BST | 40 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:11 | BST | 67 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:11 | BST | 30 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:43:08 | BST | 8 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:50 | BST | 18 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:41:13 | BST | 31 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:42:26 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:43:08 | BST | 18 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:43:08 | BST | 80 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:46:07 | BST | 96 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:46:11 | BST | 105 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:11 | BST | 72 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:11 | BST | 13 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:26 | BST | 49 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:30 | BST | 4 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:56 | BST | 72 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:47:56 | BST | 72 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:01 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:01 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:03 | BST | 53 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 101 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:05 | BST | 30 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:22 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 50 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 11 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 29 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:41 | BST | 72 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:43 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:43 | BST | 51 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:48:43 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 81 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 156 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 62 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 50 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:26 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:28 | BST | 16 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:28 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:29 | BST | 20 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:32 | BST | 3 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:49:33 | BST | 70 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:05 | BST | 82 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:05 | BST | 94 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:06 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:06 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:06 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:09 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:09 | BST | 10 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:09 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:11 | BST | 10 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:33 | BST | 33 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:50:35 | BST | 13 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 27 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 13 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:01 | BST | 70 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 13 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:03 | BST | 27 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 191 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 12 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 40 | 81.9200 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 50 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 27 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 60 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:08 | BST | 40 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:41 | BST | 157 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 30 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 25 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:11 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 30 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 25 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:12 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:13 | BST | 40 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:13 | BST | 51 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:13 | BST | 17 | 81.9000 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:18 | BST | 28 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:19 | BST | 10 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:19 | BST | 30 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:27 | BST | 10 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:30 | BST | 30 | 81.8800 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:41 | BST | 38 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:52:41 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:56 | BST | 101 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:42 | BST | 1 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:42 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:42 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:55 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:53:56 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:59 | BST | 192 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:23 | BST | 1 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:44 | BST | 16 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:49 | BST | 20 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:49 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:54:49 | BST | 31 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:59 | BST | 10 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:55:59 | BST | 97 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 46 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 96 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:04 | BST | 35 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 20 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 23 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 144 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:56:58 | BST | 10 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:57:02 | BST | 27 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:57:02 | BST | 10 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 77 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 116 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 50 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 15 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 73 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 53 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 10 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 15 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:34 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:46 | BST | 13 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:46 | BST | 33 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:49 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:56 | BST | 28 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:58:56 | BST | 17 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 77 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:04 | BST | 16 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:04 | BST | 17 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:10 | BST | 44 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:16 | BST | 19 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:16 | BST | 25 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:24 | BST | 41 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:31 | BST | 9 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:31 | BST | 34 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 36 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 15:59:33 | BST | 33 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:00:27 | BST | 1 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:00:54 | BST | 186 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:00:57 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 187 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:02 | BST | 16 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 24 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 37 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:01:10 | BST | 18 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:13 | BST | 43 | 81.7600 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:13 | BST | 55 | 81.7600 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:46 | BST | 171 | 81.7600 | XLON | 5.96898E+14 |
12/08/2022 | 16:02:57 | BST | 58 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 6 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 14 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:03:49 | BST | 6 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:11 | BST | 39 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:11 | BST | 40 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:15 | BST | 106 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:14 | BST | 27 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:14 | BST | 17 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:14 | BST | 43 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 24 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 46 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 59 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:23 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:25 | BST | 35 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:25 | BST | 45 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:30 | BST | 5 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:30 | BST | 40 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:30 | BST | 3 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:37 | BST | 45 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:44 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:49 | BST | 6 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:49 | BST | 36 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:56 | BST | 11 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:04:56 | BST | 34 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:03 | BST | 8 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:03 | BST | 25 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:03 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:10 | BST | 44 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:17 | BST | 34 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:17 | BST | 9 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:20 | BST | 53 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:20 | BST | 10 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:25 | BST | 12 | 81.8600 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:47 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:47 | BST | 28 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:57 | BST | 135 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:57 | BST | 61 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:49 | BST | 20 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:49 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:50 | BST | 14 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:50 | BST | 32 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:56 | BST | 40 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:56 | BST | 2 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:05:56 | BST | 1 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:02 | BST | 49 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:02 | BST | 113 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:21 | BST | 106 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:21 | BST | 107 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:07:24 | BST | 98 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:02 | BST | 10 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:02 | BST | 14 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:02 | BST | 22 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 5 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 15 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:09 | BST | 8 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:16 | BST | 12 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:16 | BST | 25 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:16 | BST | 6 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:23 | BST | 9 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:23 | BST | 34 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:29 | BST | 25 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:08:29 | BST | 22 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 40 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 16 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 54 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 17 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 112 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:23 | BST | 40 | 81.6200 | XLON | 5.96898E+14 |
12/08/2022 | 16:09:29 | BST | 61 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 195 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 37 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 56 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 29 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 54 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 24 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 69 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:10:26 | BST | 57 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 85 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:00 | BST | 7 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:00 | BST | 40 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 16 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 40 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 40 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 30 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:11:06 | BST | 56 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:12:56 | BST | 32 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 187 | 81.5600 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 40 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 16 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 40 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:30 | BST | 26 | 81.5800 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 40 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 15 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 16 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:13:55 | BST | 8 | 81.6000 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:17 | BST | 56 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:17 | BST | 20 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 20 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 28 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:22 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 21 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 33 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:27 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:30 | BST | 120 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:30 | BST | 73 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:19:51 | BST | 119 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:08 | BST | 38 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:18:01 | BST | 39 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 16 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 14 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 70 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:42 | BST | 11 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:47 | BST | 28 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:47 | BST | 14 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:54 | BST | 20 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:14:54 | BST | 23 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 14 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 7 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 12 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 1 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:01 | BST | 11 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:07 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:07 | BST | 3 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:15:07 | BST | 30 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:16:12 | BST | 42 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:16:47 | BST | 42 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 15 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 13 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 10 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:18 | BST | 6 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:52 | BST | 7 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:52 | BST | 30 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:52 | BST | 5 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:55 | BST | 34 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:17:55 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:18:00 | BST | 32 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:18:00 | BST | 10 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 27 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 165 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 10 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:09 | BST | 8 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:00 | BST | 45 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:34 | BST | 42 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:41 | BST | 29 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:46 | BST | 1 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:49 | BST | 30 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:53 | BST | 34 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 150 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 4 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 40 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:20:56 | BST | 105 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:12 | BST | 123 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:21 | BST | 95 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:21 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:21 | BST | 36 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 10 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:24 | BST | 23 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 12 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 88 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 27 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 60 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:25 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 3 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:28 | BST | 37 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:22:11 | BST | 197 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:37 | BST | 64 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:37 | BST | 14 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:37 | BST | 6 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 24 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 14 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 34 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 10 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:40 | BST | 12 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:51 | BST | 32 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:21:51 | BST | 40 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:22:35 | BST | 45 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:22:57 | BST | 38 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:40 | BST | 62 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:57 | BST | 39 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:42 | BST | 9 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:23:52 | BST | 14 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:25 | BST | 40 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:20 | BST | 45 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:25 | BST | 29 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:28 | BST | 51 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:24:28 | BST | 49 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:00 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:00 | BST | 18 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:03 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:03 | BST | 17 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:04 | BST | 22 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:17 | BST | 169 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:06 | BST | 37 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:07 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:07 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:08 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:08 | BST | 31 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:09 | BST | 40 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:09 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:09 | BST | 24 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:10 | BST | 20 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:24 | BST | 189 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:31 | BST | 127 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:32 | BST | 16 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:32 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:32 | BST | 40 | 81.6600 | XLON | 5.96898E+14 |
12/08/2022 | 16:26:17 | BST | 40 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:26:13 | BST | 41 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:25:56 | BST | 43 | 81.6400 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:16 | BST | 54 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:20 | BST | 28 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:23 | BST | 35 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 53 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 105 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 55 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 40 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:35 | BST | 52 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 38 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 47 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 54 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 92 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:50 | BST | 47 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:52 | BST | 10 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:59 | BST | 33 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:27:59 | BST | 95 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 50 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 41 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 50 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:01 | BST | 21 | 81.8400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 28 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 24 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 74 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:05 | BST | 50 | 81.8200 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 17 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 45 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 46 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 55 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 111 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:07 | BST | 109 | 81.7800 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:08 | BST | 58 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:10 | BST | 55 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:10 | BST | 45 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:11 | BST | 55 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:11 | BST | 30 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:11 | BST | 42 | 81.8000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:12 | BST | 56 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:12 | BST | 14 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:12 | BST | 59 | 81.7400 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:26 | BST | 102 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:24 | BST | 67 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:28:29 | BST | 100 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 178 | 81.7200 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 117 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 54 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:16 | BST | 20 | 81.6800 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:29 | BST | 75 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:37 | BST | 12 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:42 | BST | 1 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:42 | BST | 50 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:29:45 | BST | 55 | 81.7000 | XLON | 5.96898E+14 |
12/08/2022 | 16:44:51 | BST | 33,039 | 81.5097 | XLON | 6.51008E+15 |
Related Shares:
London Stock Exchange