Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Aug 2025 07:00

RNS Number : 9459W

International Workplace Group PLC

28 August 2025

International Workplace Group plc - Transaction in Own Shares
28 August 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 719,339 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 28,911,228 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,008,478,232 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			27 August 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		423,027		2.0657	2.0400	2.0980
CBOE CXE		99,879		2.0657	2.0420	2.0980
CBOE BXE		140,319		2.0656	2.0400	2.0980
Turquoise Services Limited		33,087		2.0661	2.0420	2.0980
Aquis Exchange		23,027		2.0658	2.0420	2.0980

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:53	GMT	1242	2.090	GBP	XLON	00484313489TRLO0.1.1
08:01:57	GMT	321	2.092	GBP	BATE	00484313511TRLO0.1.1
08:01:57	GMT	93	2.092	GBP	BATE	00484313512TRLO0.1.1
08:03:17	GMT	414	2.098	GBP	CHIX	00484313766TRLO0.1.1
08:04:12	GMT	1401	2.098	GBP	XLON	00484313887TRLO0.1.1
08:04:12	GMT	669	2.098	GBP	XLON	00484313888TRLO0.1.1
08:04:14	GMT	414	2.096	GBP	BATE	00484313892TRLO0.1.1
08:05:17	GMT	226	2.096	GBP	AQXE	00484314100TRLO0.1.1
08:05:18	GMT	325	2.098	GBP	TRQX	00484314102TRLO0.1.1
08:05:41	GMT	414	2.098	GBP	CHIX	00484314143TRLO0.1.1
08:05:44	GMT	414	2.094	GBP	BATE	00484314160TRLO0.1.1
08:06:27	GMT	231	2.098	GBP	XLON	00484314303TRLO0.1.1
08:06:27	GMT	894	2.098	GBP	XLON	00484314304TRLO0.1.1
08:06:27	GMT	117	2.098	GBP	XLON	00484314305TRLO0.1.1
08:07:41	GMT	414	2.094	GBP	BATE	00484314463TRLO0.1.1
08:07:43	GMT	414	2.098	GBP	CHIX	00484314465TRLO0.1.1
08:07:46	GMT	414	2.092	GBP	XLON	00484314472TRLO0.1.1
08:10:30	GMT	414	2.098	GBP	BATE	00484314980TRLO0.1.1
08:10:30	GMT	414	2.098	GBP	CHIX	00484314981TRLO0.1.1
08:10:30	GMT	125	2.098	GBP	XLON	00484314983TRLO0.1.1
08:10:30	GMT	828	2.098	GBP	XLON	00484314984TRLO0.1.1
08:10:30	GMT	1117	2.098	GBP	XLON	00484314982TRLO0.1.1
08:11:21	GMT	323	2.094	GBP	XLON	00484315121TRLO0.1.1
08:11:21	GMT	91	2.094	GBP	XLON	00484315122TRLO0.1.1
08:13:44	GMT	828	2.096	GBP	BATE	00484315440TRLO0.1.1
08:13:44	GMT	226	2.098	GBP	AQXE	00484315439TRLO0.1.1
08:13:44	GMT	414	2.098	GBP	CHIX	00484315438TRLO0.1.1
08:13:44	GMT	207	2.098	GBP	XLON	00484315441TRLO0.1.1
08:13:44	GMT	235	2.098	GBP	XLON	00484315442TRLO0.1.1
08:13:44	GMT	1628	2.098	GBP	XLON	00484315443TRLO0.1.1
08:21:46	GMT	36	2.098	GBP	TRQX	00484317841TRLO0.1.1
08:21:52	GMT	1	2.098	GBP	XLON	00484317893TRLO0.1.1
08:21:52	GMT	1	2.098	GBP	XLON	00484317895TRLO0.1.1
08:21:52	GMT	41	2.098	GBP	XLON	00484317894TRLO0.1.1
08:21:52	GMT	1	2.098	GBP	XLON	00484317897TRLO0.1.1
08:21:52	GMT	35	2.098	GBP	XLON	00484317896TRLO0.1.1
08:22:01	GMT	182	2.098	GBP	XLON	00484317928TRLO0.1.1
08:22:26	GMT	1242	2.098	GBP	BATE	00484318114TRLO0.1.1
08:22:26	GMT	226	2.098	GBP	AQXE	00484318116TRLO0.1.1
08:22:26	GMT	414	2.098	GBP	CHIX	00484318115TRLO0.1.1
08:22:26	GMT	3465	2.098	GBP	XLON	00484318117TRLO0.1.1
08:22:26	GMT	614	2.098	GBP	TRQX	00484318118TRLO0.1.1
08:24:27	GMT	36	2.098	GBP	XLON	00484318636TRLO0.1.1
08:24:27	GMT	279	2.098	GBP	XLON	00484318635TRLO0.1.1
08:24:27	GMT	513	2.098	GBP	XLON	00484318637TRLO0.1.1
08:24:44	GMT	828	2.098	GBP	CHIX	00484318733TRLO0.1.1
08:24:59	GMT	414	2.098	GBP	BATE	00484318816TRLO0.1.1
08:26:35	GMT	300	2.098	GBP	XLON	00484319344TRLO0.1.1
08:26:35	GMT	528	2.098	GBP	XLON	00484319343TRLO0.1.1
08:26:43	GMT	323	2.098	GBP	BATE	00484319385TRLO0.1.1
08:26:43	GMT	91	2.098	GBP	BATE	00484319386TRLO0.1.1
08:27:43	GMT	375	2.096	GBP	CHIX	00484319656TRLO0.1.1
08:27:44	GMT	39	2.096	GBP	CHIX	00484319662TRLO0.1.1
08:28:24	GMT	341	2.096	GBP	XLON	00484319837TRLO0.1.1
08:28:24	GMT	500	2.096	GBP	XLON	00484319838TRLO0.1.1
08:28:24	GMT	50	2.098	GBP	XLON	00484319840TRLO0.1.1
08:28:24	GMT	351	2.098	GBP	XLON	00484319839TRLO0.1.1
08:29:00	GMT	414	2.096	GBP	BATE	00484320058TRLO0.1.1
08:29:23	GMT	325	2.094	GBP	TRQX	00484320175TRLO0.1.1
08:29:27	GMT	226	2.096	GBP	AQXE	00484320185TRLO0.1.1
08:30:45	GMT	383	2.098	GBP	XLON	00484320587TRLO0.1.1
08:30:45	GMT	445	2.098	GBP	XLON	00484320585TRLO0.1.1
08:31:11	GMT	414	2.096	GBP	BATE	00484320705TRLO0.1.1
08:31:25	GMT	148	2.092	GBP	CHIX	00484320782TRLO0.1.1
08:31:25	GMT	36	2.092	GBP	CHIX	00484320783TRLO0.1.1
08:31:25	GMT	230	2.092	GBP	CHIX	00484320784TRLO0.1.1
08:32:45	GMT	166	2.092	GBP	XLON	00484321255TRLO0.1.1
08:32:45	GMT	1076	2.092	GBP	XLON	00484321256TRLO0.1.1
08:33:58	GMT	334	2.088	GBP	BATE	00484321636TRLO0.1.1
08:33:58	GMT	80	2.088	GBP	BATE	00484321637TRLO0.1.1
08:34:51	GMT	828	2.086	GBP	XLON	00484321895TRLO0.1.1
08:35:09	GMT	322	2.088	GBP	CHIX	00484322023TRLO0.1.1
08:35:09	GMT	92	2.088	GBP	CHIX	00484322024TRLO0.1.1
08:37:09	GMT	414	2.088	GBP	BATE	00484322601TRLO0.1.1
08:37:28	GMT	828	2.086	GBP	XLON	00484322695TRLO0.1.1
08:39:33	GMT	174	2.086	GBP	TRQX	00484323444TRLO0.1.1
08:39:33	GMT	151	2.088	GBP	TRQX	00484323445TRLO0.1.1
08:39:38	GMT	51	2.086	GBP	AQXE	00484323497TRLO0.1.1
08:39:38	GMT	175	2.086	GBP	AQXE	00484323496TRLO0.1.1
08:39:46	GMT	49	2.086	GBP	XLON	00484323524TRLO0.1.1
08:39:46	GMT	388	2.086	GBP	XLON	00484323523TRLO0.1.1
08:39:46	GMT	391	2.086	GBP	XLON	00484323525TRLO0.1.1
08:40:12	GMT	414	2.084	GBP	CHIX	00484323634TRLO0.1.1
08:40:37	GMT	80	2.084	GBP	BATE	00484323738TRLO0.1.1
08:40:37	GMT	334	2.084	GBP	BATE	00484323737TRLO0.1.1
08:40:38	GMT	414	2.082	GBP	XLON	00484323740TRLO0.1.1
08:42:39	GMT	828	2.082	GBP	XLON	00484324219TRLO0.1.1
08:43:07	GMT	80	2.080	GBP	BATE	00484324345TRLO0.1.1
08:43:07	GMT	334	2.080	GBP	BATE	00484324344TRLO0.1.1
08:43:39	GMT	414	2.080	GBP	CHIX	00484324518TRLO0.1.1
08:44:30	GMT	1242	2.078	GBP	XLON	00484324772TRLO0.1.1
08:45:31	GMT	414	2.078	GBP	BATE	00484325230TRLO0.1.1
08:45:39	GMT	414	2.074	GBP	XLON	00484325258TRLO0.1.1
08:48:08	GMT	414	2.072	GBP	CHIX	00484325977TRLO0.1.1
08:48:15	GMT	545	2.072	GBP	XLON	00484326005TRLO0.1.1
08:48:15	GMT	697	2.072	GBP	XLON	00484326006TRLO0.1.1
08:48:19	GMT	325	2.072	GBP	TRQX	00484326036TRLO0.1.1
08:48:22	GMT	226	2.072	GBP	AQXE	00484326052TRLO0.1.1
08:48:22	GMT	186	2.072	GBP	BATE	00484326054TRLO0.1.1
08:48:22	GMT	228	2.072	GBP	BATE	00484326056TRLO0.1.1
08:50:17	GMT	828	2.072	GBP	XLON	00484326547TRLO0.1.1
08:50:57	GMT	414	2.072	GBP	BATE	00484326888TRLO0.1.1
08:51:05	GMT	414	2.072	GBP	CHIX	00484326907TRLO0.1.1
08:51:57	GMT	828	2.076	GBP	XLON	00484327080TRLO0.1.1
08:53:01	GMT	414	2.076	GBP	BATE	00484327303TRLO0.1.1
08:53:53	GMT	1242	2.076	GBP	XLON	00484327479TRLO0.1.1
08:54:05	GMT	414	2.074	GBP	CHIX	00484327520TRLO0.1.1
08:55:03	GMT	414	2.072	GBP	XLON	00484327729TRLO0.1.1
08:55:12	GMT	334	2.074	GBP	BATE	00484327779TRLO0.1.1
08:55:12	GMT	80	2.076	GBP	BATE	00484327780TRLO0.1.1
08:56:18	GMT	99	2.076	GBP	TRQX	00484328073TRLO0.1.1
08:56:18	GMT	226	2.076	GBP	TRQX	00484328074TRLO0.1.1
08:56:54	GMT	828	2.074	GBP	XLON	00484328294TRLO0.1.1
08:57:00	GMT	226	2.072	GBP	AQXE	00484328321TRLO0.1.1
08:58:19	GMT	414	2.074	GBP	CHIX	00484328586TRLO0.1.1
08:58:42	GMT	331	2.074	GBP	BATE	00484328688TRLO0.1.1
08:58:42	GMT	83	2.076	GBP	BATE	00484328689TRLO0.1.1
08:58:54	GMT	828	2.074	GBP	XLON	00484328722TRLO0.1.1
09:00:51	GMT	335	2.074	GBP	BATE	00484329333TRLO0.1.1
09:00:51	GMT	79	2.076	GBP	BATE	00484329334TRLO0.1.1
09:01:10	GMT	414	2.074	GBP	CHIX	00484329416TRLO0.1.1
09:01:15	GMT	244	2.074	GBP	XLON	00484329430TRLO0.1.1
09:01:15	GMT	154	2.074	GBP	XLON	00484329431TRLO0.1.1
09:01:15	GMT	1258	2.074	GBP	XLON	00484329432TRLO0.1.1
09:02:37	GMT	414	2.074	GBP	BATE	00484329752TRLO0.1.1
09:02:56	GMT	325	2.074	GBP	TRQX	00484329842TRLO0.1.1
09:05:11	GMT	828	2.074	GBP	BATE	00484330688TRLO0.1.1
09:05:11	GMT	828	2.074	GBP	CHIX	00484330689TRLO0.1.1
09:05:11	GMT	828	2.074	GBP	XLON	00484330691TRLO0.1.1
09:05:11	GMT	1656	2.074	GBP	XLON	00484330690TRLO0.1.1
09:05:11	GMT	226	2.072	GBP	AQXE	00484330693TRLO0.1.1
09:05:11	GMT	828	2.074	GBP	XLON	00484330692TRLO0.1.1
09:07:28	GMT	1089	2.072	GBP	XLON	00484331326TRLO0.1.1
09:07:29	GMT	153	2.072	GBP	XLON	00484331331TRLO0.1.1
09:07:33	GMT	414	2.072	GBP	BATE	00484331342TRLO0.1.1
09:08:59	GMT	414	2.070	GBP	CHIX	00484331832TRLO0.1.1
09:08:59	GMT	414	2.070	GBP	XLON	00484331833TRLO0.1.1
09:09:56	GMT	226	2.072	GBP	AQXE	00484331995TRLO0.1.1
09:10:03	GMT	414	2.072	GBP	BATE	00484332029TRLO0.1.1
09:11:52	GMT	39	2.072	GBP	XLON	00484332407TRLO0.1.1
09:11:52	GMT	20	2.072	GBP	XLON	00484332408TRLO0.1.1
09:11:52	GMT	1597	2.072	GBP	XLON	00484332409TRLO0.1.1
09:12:29	GMT	325	2.070	GBP	TRQX	00484332556TRLO0.1.1
09:12:59	GMT	414	2.068	GBP	CHIX	00484332640TRLO0.1.1
09:13:15	GMT	414	2.070	GBP	BATE	00484332682TRLO0.1.1
09:14:02	GMT	828	2.068	GBP	XLON	00484332781TRLO0.1.1
09:16:21	GMT	340	2.066	GBP	XLON	00484333256TRLO0.1.1
09:16:21	GMT	488	2.066	GBP	XLON	00484333257TRLO0.1.1
09:16:25	GMT	334	2.068	GBP	BATE	00484333353TRLO0.1.1
09:16:25	GMT	80	2.070	GBP	BATE	00484333354TRLO0.1.1
09:17:22	GMT	414	2.066	GBP	CHIX	00484333669TRLO0.1.1
09:18:37	GMT	828	2.066	GBP	XLON	00484334008TRLO0.1.1
09:19:32	GMT	200	2.066	GBP	BATE	00484334243TRLO0.1.1
09:19:32	GMT	214	2.066	GBP	BATE	00484334244TRLO0.1.1
09:20:32	GMT	93	2.066	GBP	TRQX	00484334469TRLO0.1.1
09:20:32	GMT	232	2.066	GBP	TRQX	00484334468TRLO0.1.1
09:20:32	GMT	146	2.070	GBP	AQXE	00484334470TRLO0.1.1
09:20:32	GMT	80	2.072	GBP	AQXE	00484334471TRLO0.1.1
09:23:21	GMT	1656	2.074	GBP	XLON	00484334917TRLO0.1.1
09:23:34	GMT	414	2.072	GBP	CHIX	00484334961TRLO0.1.1
09:23:34	GMT	414	2.072	GBP	BATE	00484334962TRLO0.1.1
09:25:50	GMT	828	2.072	GBP	XLON	00484335475TRLO0.1.1
09:28:14	GMT	414	2.072	GBP	CHIX	00484335842TRLO0.1.1
09:28:14	GMT	414	2.072	GBP	BATE	00484335843TRLO0.1.1
09:28:14	GMT	828	2.072	GBP	XLON	00484335844TRLO0.1.1
09:28:58	GMT	414	2.072	GBP	XLON	00484335982TRLO0.1.1
09:30:36	GMT	414	2.072	GBP	BATE	00484336365TRLO0.1.1
09:31:15	GMT	414	2.070	GBP	XLON	00484336501TRLO0.1.1
09:31:52	GMT	414	2.072	GBP	CHIX	00484336609TRLO0.1.1
09:32:17	GMT	226	2.072	GBP	AQXE	00484336686TRLO0.1.1
09:33:11	GMT	325	2.074	GBP	TRQX	00484336880TRLO0.1.1
09:33:13	GMT	1242	2.074	GBP	XLON	00484336892TRLO0.1.1
09:33:38	GMT	414	2.074	GBP	BATE	00484336992TRLO0.1.1
09:34:12	GMT	414	2.072	GBP	XLON	00484337084TRLO0.1.1
09:36:08	GMT	828	2.072	GBP	XLON	00484337606TRLO0.1.1
09:37:33	GMT	414	2.072	GBP	BATE	00484337936TRLO0.1.1
09:37:33	GMT	414	2.072	GBP	CHIX	00484337937TRLO0.1.1
09:38:36	GMT	1242	2.072	GBP	XLON	00484338167TRLO0.1.1
09:39:32	GMT	414	2.072	GBP	BATE	00484338329TRLO0.1.1
09:39:49	GMT	414	2.072	GBP	CHIX	00484338391TRLO0.1.1
09:40:58	GMT	8	2.072	GBP	AQXE	00484338544TRLO0.1.1
09:41:07	GMT	218	2.072	GBP	AQXE	00484338572TRLO0.1.1
09:41:07	GMT	325	2.072	GBP	TRQX	00484338573TRLO0.1.1
09:41:09	GMT	1242	2.072	GBP	XLON	00484338579TRLO0.1.1
09:41:30	GMT	414	2.072	GBP	BATE	00484338664TRLO0.1.1
09:42:58	GMT	414	2.072	GBP	CHIX	00484338954TRLO0.1.1
09:43:29	GMT	1242	2.072	GBP	XLON	00484339068TRLO0.1.1
09:43:48	GMT	79	2.072	GBP	BATE	00484339163TRLO0.1.1
09:43:48	GMT	335	2.072	GBP	BATE	00484339162TRLO0.1.1
09:46:38	GMT	289	2.070	GBP	XLON	00484339721TRLO0.1.1
09:46:38	GMT	414	2.070	GBP	XLON	00484339722TRLO0.1.1
09:46:38	GMT	539	2.070	GBP	XLON	00484339723TRLO0.1.1
09:46:58	GMT	414	2.072	GBP	BATE	00484339808TRLO0.1.1
09:47:24	GMT	414	2.070	GBP	CHIX	00484339897TRLO0.1.1
09:48:43	GMT	828	2.070	GBP	XLON	00484340242TRLO0.1.1
09:50:17	GMT	334	2.070	GBP	BATE	00484340628TRLO0.1.1
09:50:17	GMT	80	2.072	GBP	BATE	00484340629TRLO0.1.1
09:50:50	GMT	828	2.068	GBP	XLON	00484340750TRLO0.1.1
09:51:09	GMT	96	2.070	GBP	AQXE	00484340834TRLO0.1.1
09:51:09	GMT	130	2.070	GBP	AQXE	00484340835TRLO0.1.1
09:52:02	GMT	414	2.068	GBP	XLON	00484341012TRLO0.1.1
09:52:02	GMT	325	2.068	GBP	TRQX	00484341013TRLO0.1.1
09:52:07	GMT	414	2.068	GBP	CHIX	00484341014TRLO0.1.1
09:53:17	GMT	414	2.066	GBP	XLON	00484341252TRLO0.1.1
09:53:42	GMT	335	2.064	GBP	BATE	00484341298TRLO0.1.1
09:53:42	GMT	79	2.064	GBP	BATE	00484341299TRLO0.1.1
09:55:26	GMT	282	2.064	GBP	XLON	00484341557TRLO0.1.1
09:55:26	GMT	546	2.064	GBP	XLON	00484341556TRLO0.1.1
09:56:09	GMT	414	2.064	GBP	CHIX	00484341681TRLO0.1.1
09:56:18	GMT	226	2.064	GBP	BATE	00484341716TRLO0.1.1
09:56:18	GMT	188	2.064	GBP	BATE	00484341717TRLO0.1.1
09:57:20	GMT	284	2.064	GBP	XLON	00484341869TRLO0.1.1
09:57:20	GMT	958	2.064	GBP	XLON	00484341870TRLO0.1.1
09:58:13	GMT	414	2.064	GBP	BATE	00484342075TRLO0.1.1
09:58:50	GMT	414	2.064	GBP	CHIX	00484342198TRLO0.1.1
09:59:17	GMT	226	2.064	GBP	AQXE	00484342265TRLO0.1.1
09:59:18	GMT	451	2.064	GBP	XLON	00484342272TRLO0.1.1
09:59:18	GMT	791	2.064	GBP	XLON	00484342273TRLO0.1.1
09:59:25	GMT	30	2.064	GBP	TRQX	00484342291TRLO0.1.1
09:59:25	GMT	295	2.064	GBP	TRQX	00484342290TRLO0.1.1
10:00:45	GMT	414	2.064	GBP	BATE	00484342574TRLO0.1.1
10:01:25	GMT	828	2.064	GBP	XLON	00484342698TRLO0.1.1
10:03:39	GMT	414	2.064	GBP	XLON	00484343118TRLO0.1.1
10:03:52	GMT	414	2.064	GBP	CHIX	00484343168TRLO0.1.1
10:04:18	GMT	414	2.060	GBP	XLON	00484343221TRLO0.1.1
10:05:05	GMT	414	2.060	GBP	BATE	00484343351TRLO0.1.1
10:06:02	GMT	414	2.058	GBP	XLON	00484343557TRLO0.1.1
10:08:08	GMT	36	2.056	GBP	BATE	00484343949TRLO0.1.1
10:08:08	GMT	336	2.056	GBP	BATE	00484343948TRLO0.1.1
10:08:08	GMT	42	2.056	GBP	BATE	00484343950TRLO0.1.1
10:08:16	GMT	541	2.056	GBP	XLON	00484343972TRLO0.1.1
10:08:16	GMT	287	2.056	GBP	XLON	00484343973TRLO0.1.1
10:08:37	GMT	414	2.050	GBP	XLON	00484344096TRLO0.1.1
10:08:39	GMT	177	2.050	GBP	CHIX	00484344100TRLO0.1.1
10:08:39	GMT	237	2.050	GBP	CHIX	00484344101TRLO0.1.1
10:10:46	GMT	828	2.052	GBP	XLON	00484344587TRLO0.1.1
10:10:52	GMT	226	2.054	GBP	AQXE	00484344611TRLO0.1.1
10:10:53	GMT	325	2.056	GBP	TRQX	00484344614TRLO0.1.1
10:11:06	GMT	414	2.056	GBP	BATE	00484344648TRLO0.1.1
10:12:37	GMT	100	2.056	GBP	CHIX	00484345038TRLO0.1.1
10:12:37	GMT	314	2.056	GBP	CHIX	00484345039TRLO0.1.1
10:12:48	GMT	274	2.056	GBP	XLON	00484345075TRLO0.1.1
10:12:48	GMT	554	2.056	GBP	XLON	00484345074TRLO0.1.1
10:13:43	GMT	414	2.056	GBP	BATE	00484345311TRLO0.1.1
10:13:51	GMT	414	2.054	GBP	XLON	00484345325TRLO0.1.1
10:15:52	GMT	414	2.054	GBP	CHIX	00484345640TRLO0.1.1
10:16:03	GMT	414	2.054	GBP	BATE	00484345671TRLO0.1.1
10:16:11	GMT	500	2.054	GBP	XLON	00484345688TRLO0.1.1
10:16:11	GMT	1156	2.054	GBP	XLON	00484345689TRLO0.1.1
10:17:27	GMT	414	2.050	GBP	XLON	00484345934TRLO0.1.1
10:17:49	GMT	226	2.054	GBP	AQXE	00484345988TRLO0.1.1
10:17:51	GMT	325	2.054	GBP	TRQX	00484345992TRLO0.1.1
10:17:58	GMT	220	2.054	GBP	CHIX	00484346022TRLO0.1.1
10:17:58	GMT	194	2.054	GBP	CHIX	00484346023TRLO0.1.1
10:18:31	GMT	414	2.054	GBP	BATE	00484346170TRLO0.1.1
10:18:31	GMT	828	2.050	GBP	XLON	00484346172TRLO0.1.1
10:20:15	GMT	2070	2.050	GBP	XLON	00484346467TRLO0.1.1
10:20:27	GMT	176	2.052	GBP	BATE	00484346524TRLO0.1.1
10:20:27	GMT	238	2.052	GBP	BATE	00484346525TRLO0.1.1
10:22:35	GMT	166	2.050	GBP	BATE	00484346906TRLO0.1.1
10:22:35	GMT	248	2.050	GBP	BATE	00484346907TRLO0.1.1
10:22:42	GMT	414	2.050	GBP	CHIX	00484346927TRLO0.1.1
10:23:18	GMT	1242	2.050	GBP	XLON	00484347022TRLO0.1.1
10:25:21	GMT	226	2.054	GBP	AQXE	00484347380TRLO0.1.1
10:25:21	GMT	414	2.050	GBP	CHIX	00484347381TRLO0.1.1
10:25:28	GMT	325	2.052	GBP	TRQX	00484347396TRLO0.1.1
10:25:29	GMT	3	2.052	GBP	BATE	00484347400TRLO0.1.1
10:25:29	GMT	411	2.052	GBP	BATE	00484347401TRLO0.1.1
10:25:31	GMT	828	2.048	GBP	XLON	00484347418TRLO0.1.1
10:27:47	GMT	414	2.048	GBP	BATE	00484347834TRLO0.1.1
10:27:50	GMT	266	2.048	GBP	XLON	00484347841TRLO0.1.1
10:27:50	GMT	62	2.048	GBP	XLON	00484347843TRLO0.1.1
10:27:50	GMT	500	2.048	GBP	XLON	00484347842TRLO0.1.1
10:30:00	GMT	130	2.046	GBP	XLON	00484348186TRLO0.1.1
10:30:00	GMT	284	2.046	GBP	XLON	00484348185TRLO0.1.1
10:30:31	GMT	414	2.046	GBP	CHIX	00484348384TRLO0.1.1
10:31:54	GMT	414	2.046	GBP	XLON	00484348573TRLO0.1.1
10:32:13	GMT	414	2.044	GBP	BATE	00484348628TRLO0.1.1
10:34:15	GMT	828	2.046	GBP	XLON	00484348958TRLO0.1.1
10:35:45	GMT	414	2.042	GBP	XLON	00484349154TRLO0.1.1
10:36:27	GMT	414	2.044	GBP	CHIX	00484349261TRLO0.1.1
10:36:29	GMT	141	2.044	GBP	BATE	00484349264TRLO0.1.1
10:36:29	GMT	273	2.044	GBP	BATE	00484349265TRLO0.1.1
10:37:44	GMT	828	2.046	GBP	XLON	00484349576TRLO0.1.1
10:39:47	GMT	325	2.046	GBP	TRQX	00484349996TRLO0.1.1
10:40:01	GMT	414	2.046	GBP	BATE	00484350025TRLO0.1.1
10:40:13	GMT	828	2.046	GBP	XLON	00484350096TRLO0.1.1
10:42:14	GMT	414	2.046	GBP	CHIX	00484350475TRLO0.1.1
10:42:14	GMT	414	2.046	GBP	XLON	00484350476TRLO0.1.1
10:43:19	GMT	414	2.046	GBP	BATE	00484350663TRLO0.1.1
10:44:42	GMT	226	2.044	GBP	AQXE	00484350833TRLO0.1.1
10:44:42	GMT	1242	2.046	GBP	XLON	00484350834TRLO0.1.1
10:46:08	GMT	414	2.044	GBP	CHIX	00484351125TRLO0.1.1
10:46:45	GMT	414	2.046	GBP	XLON	00484351234TRLO0.1.1
10:46:56	GMT	80	2.046	GBP	BATE	00484351246TRLO0.1.1
10:46:56	GMT	334	2.046	GBP	BATE	00484351245TRLO0.1.1
10:47:14	GMT	414	2.042	GBP	XLON	00484351277TRLO0.1.1
10:49:53	GMT	398	2.044	GBP	XLON	00484351750TRLO0.1.1
10:49:53	GMT	430	2.044	GBP	XLON	00484351751TRLO0.1.1
10:50:17	GMT	204	2.044	GBP	BATE	00484351812TRLO0.1.1
10:50:17	GMT	210	2.044	GBP	BATE	00484351813TRLO0.1.1
10:50:35	GMT	414	2.042	GBP	CHIX	00484351870TRLO0.1.1
10:50:36	GMT	325	2.042	GBP	TRQX	00484351872TRLO0.1.1
10:50:38	GMT	58	2.044	GBP	AQXE	00484351885TRLO0.1.1
10:50:38	GMT	168	2.044	GBP	AQXE	00484351886TRLO0.1.1
10:51:53	GMT	416	2.044	GBP	XLON	00484352187TRLO0.1.1
10:51:53	GMT	416	2.044	GBP	XLON	00484352188TRLO0.1.1
10:51:53	GMT	824	2.044	GBP	XLON	00484352189TRLO0.1.1
10:52:10	GMT	176	2.044	GBP	BATE	00484352271TRLO0.1.1
10:52:10	GMT	238	2.044	GBP	BATE	00484352272TRLO0.1.1
10:52:29	GMT	329	2.044	GBP	CHIX	00484352352TRLO0.1.1
10:52:29	GMT	85	2.044	GBP	CHIX	00484352353TRLO0.1.1
10:53:36	GMT	964	2.044	GBP	XLON	00484352500TRLO0.1.1
10:53:36	GMT	290	2.044	GBP	XLON	00484352503TRLO0.1.1
10:53:36	GMT	402	2.044	GBP	XLON	00484352501TRLO0.1.1
10:53:36	GMT	414	2.044	GBP	XLON	00484352502TRLO0.1.1
10:54:38	GMT	98	2.044	GBP	BATE	00484352636TRLO0.1.1
10:54:38	GMT	730	2.044	GBP	BATE	00484352637TRLO0.1.1
10:54:44	GMT	226	2.044	GBP	AQXE	00484352667TRLO0.1.1
10:55:28	GMT	1242	2.044	GBP	XLON	00484352806TRLO0.1.1
10:55:41	GMT	307	2.042	GBP	CHIX	00484352846TRLO0.1.1
10:55:41	GMT	325	2.042	GBP	TRQX	00484352847TRLO0.1.1
10:56:03	GMT	414	2.042	GBP	BATE	00484352905TRLO0.1.1
10:56:03	GMT	107	2.042	GBP	CHIX	00484352906TRLO0.1.1
10:56:03	GMT	414	2.042	GBP	XLON	00484352907TRLO0.1.1
10:58:00	GMT	414	2.042	GBP	CHIX	00484353359TRLO0.1.1
10:58:05	GMT	379	2.040	GBP	XLON	00484353381TRLO0.1.1
10:58:05	GMT	451	2.040	GBP	XLON	00484353380TRLO0.1.1
10:58:05	GMT	412	2.040	GBP	XLON	00484353382TRLO0.1.1
10:58:27	GMT	209	2.040	GBP	BATE	00484353471TRLO0.1.1
10:58:27	GMT	205	2.040	GBP	BATE	00484353472TRLO0.1.1
11:00:26	GMT	204	2.044	GBP	CHIX	00484353921TRLO0.1.1
11:00:26	GMT	210	2.044	GBP	CHIX	00484353922TRLO0.1.1
11:00:38	GMT	828	2.044	GBP	XLON	00484353946TRLO0.1.1
11:02:46	GMT	1242	2.044	GBP	XLON	00484354315TRLO0.1.1
11:03:04	GMT	325	2.044	GBP	TRQX	00484354395TRLO0.1.1
11:03:49	GMT	6	2.044	GBP	CHIX	00484354480TRLO0.1.1
11:03:49	GMT	408	2.044	GBP	CHIX	00484354481TRLO0.1.1
11:05:06	GMT	1242	2.044	GBP	XLON	00484354663TRLO0.1.1
11:05:57	GMT	226	2.042	GBP	AQXE	00484354871TRLO0.1.1
11:05:57	GMT	414	2.042	GBP	XLON	00484354873TRLO0.1.1
11:05:57	GMT	828	2.042	GBP	BATE	00484354872TRLO0.1.1
11:07:37	GMT	414	2.042	GBP	CHIX	00484355158TRLO0.1.1
11:08:39	GMT	294	2.042	GBP	BATE	00484355328TRLO0.1.1
11:09:15	GMT	594	2.042	GBP	XLON	00484355416TRLO0.1.1
11:09:15	GMT	648	2.042	GBP	XLON	00484355415TRLO0.1.1
11:13:01	GMT	226	2.044	GBP	AQXE	00484356098TRLO0.1.1
11:13:01	GMT	414	2.044	GBP	CHIX	00484356099TRLO0.1.1
11:13:01	GMT	414	2.044	GBP	XLON	00484356101TRLO0.1.1
11:13:01	GMT	534	2.044	GBP	BATE	00484356100TRLO0.1.1
11:13:01	GMT	325	2.044	GBP	TRQX	00484356103TRLO0.1.1
11:13:01	GMT	828	2.044	GBP	XLON	00484356102TRLO0.1.1
11:14:58	GMT	414	2.042	GBP	BATE	00484356347TRLO0.1.1
11:14:59	GMT	56	2.044	GBP	XLON	00484356348TRLO0.1.1
11:14:59	GMT	500	2.044	GBP	XLON	00484356349TRLO0.1.1
11:14:59	GMT	272	2.044	GBP	XLON	00484356350TRLO0.1.1
11:16:51	GMT	419	2.044	GBP	XLON	00484356673TRLO0.1.1
11:16:51	GMT	409	2.044	GBP	XLON	00484356674TRLO0.1.1
11:16:51	GMT	414	2.044	GBP	CHIX	00484356676TRLO0.1.1
11:17:22	GMT	100	2.042	GBP	BATE	00484356750TRLO0.1.1
11:18:52	GMT	828	2.044	GBP	XLON	00484357048TRLO0.1.1
11:20:40	GMT	443	2.046	GBP	XLON	00484357334TRLO0.1.1
11:20:40	GMT	799	2.046	GBP	XLON	00484357335TRLO0.1.1
11:21:08	GMT	36	2.046	GBP	TRQX	00484357444TRLO0.1.1
11:21:08	GMT	289	2.046	GBP	TRQX	00484357445TRLO0.1.1
11:21:11	GMT	361	2.046	GBP	CHIX	00484357464TRLO0.1.1
11:21:11	GMT	53	2.046	GBP	CHIX	00484357465TRLO0.1.1
11:22:17	GMT	2070	2.046	GBP	XLON	00484357696TRLO0.1.1
11:23:05	GMT	414	2.046	GBP	CHIX	00484357836TRLO0.1.1
11:24:10	GMT	2070	2.046	GBP	XLON	00484358045TRLO0.1.1
11:24:15	GMT	226	2.044	GBP	AQXE	00484358056TRLO0.1.1
11:24:15	GMT	314	2.044	GBP	BATE	00484358060TRLO0.1.1
11:24:15	GMT	414	2.044	GBP	BATE	00484358058TRLO0.1.1
11:24:15	GMT	414	2.044	GBP	CHIX	00484358059TRLO0.1.1
11:24:15	GMT	1142	2.044	GBP	BATE	00484358057TRLO0.1.1
11:24:15	GMT	414	2.044	GBP	BATE	00484358061TRLO0.1.1
11:26:42	GMT	414	2.056	GBP	CHIX	00484359126TRLO0.1.1
11:26:42	GMT	325	2.056	GBP	TRQX	00484359127TRLO0.1.1
11:26:45	GMT	1242	2.056	GBP	XLON	00484359136TRLO0.1.1
11:26:55	GMT	226	2.056	GBP	AQXE	00484359173TRLO0.1.1
11:26:55	GMT	514	2.056	GBP	BATE	00484359174TRLO0.1.1
11:28:47	GMT	828	2.056	GBP	XLON	00484359852TRLO0.1.1
11:29:30	GMT	414	2.056	GBP	BATE	00484360095TRLO0.1.1
11:30:14	GMT	414	2.056	GBP	CHIX	00484360315TRLO0.1.1
11:31:13	GMT	828	2.056	GBP	XLON	00484360519TRLO0.1.1
11:32:00	GMT	414	2.056	GBP	BATE	00484360666TRLO0.1.1
11:32:12	GMT	414	2.054	GBP	XLON	00484360711TRLO0.1.1
11:34:14	GMT	828	2.054	GBP	XLON	00484361051TRLO0.1.1
11:35:37	GMT	414	2.054	GBP	BATE	00484361320TRLO0.1.1
11:36:13	GMT	414	2.054	GBP	XLON	00484361407TRLO0.1.1
11:36:32	GMT	226	2.056	GBP	AQXE	00484361463TRLO0.1.1
11:38:13	GMT	414	2.054	GBP	XLON	00484361810TRLO0.1.1
11:39:28	GMT	414	2.052	GBP	CHIX	00484361996TRLO0.1.1
11:39:28	GMT	414	2.052	GBP	XLON	00484361997TRLO0.1.1
11:39:28	GMT	325	2.052	GBP	TRQX	00484361998TRLO0.1.1
11:41:27	GMT	11	2.052	GBP	XLON	00484362314TRLO0.1.1
11:41:27	GMT	25	2.052	GBP	XLON	00484362313TRLO0.1.1
11:41:27	GMT	792	2.052	GBP	XLON	00484362315TRLO0.1.1
11:42:10	GMT	230	2.052	GBP	CHIX	00484362415TRLO0.1.1
11:42:20	GMT	100	2.052	GBP	CHIX	00484362458TRLO0.1.1
11:42:25	GMT	84	2.052	GBP	CHIX	00484362467TRLO0.1.1
11:43:40	GMT	414	2.052	GBP	XLON	00484362723TRLO0.1.1
11:45:46	GMT	828	2.052	GBP	XLON	00484363070TRLO0.1.1
11:45:46	GMT	217	2.050	GBP	BATE	00484363071TRLO0.1.1
11:45:46	GMT	611	2.050	GBP	BATE	00484363072TRLO0.1.1
11:48:01	GMT	414	2.058	GBP	BATE	00484363411TRLO0.1.1
11:49:13	GMT	414	2.056	GBP	CHIX	00484363608TRLO0.1.1
11:49:13	GMT	414	2.056	GBP	XLON	00484363609TRLO0.1.1
11:49:13	GMT	828	2.056	GBP	XLON	00484363610TRLO0.1.1
11:49:23	GMT	325	2.058	GBP	TRQX	00484363633TRLO0.1.1
11:56:31	GMT	1242	2.060	GBP	BATE	00484364873TRLO0.1.1
11:56:32	GMT	325	2.060	GBP	TRQX	00484364879TRLO0.1.1
11:58:58	GMT	828	2.060	GBP	BATE	00484365350TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	CHIX	00484365521TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	CHIX	00484365522TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	CHIX	00484365524TRLO0.1.1
12:00:00	GMT	828	2.058	GBP	CHIX	00484365523TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365527TRLO0.1.1
12:00:00	GMT	461	2.058	GBP	XLON	00484365526TRLO0.1.1
12:00:00	GMT	828	2.058	GBP	XLON	00484365528TRLO0.1.1
12:00:00	GMT	1195	2.058	GBP	XLON	00484365525TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365529TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365530TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365531TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365532TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365533TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365534TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365535TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365536TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365537TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365538TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365540TRLO0.1.1
12:00:00	GMT	414	2.058	GBP	XLON	00484365544TRLO0.1.1
12:00:00	GMT	226	2.056	GBP	AQXE	00484365567TRLO0.1.1
12:00:00	GMT	34	2.054	GBP	BATE	00484365570TRLO0.1.1
12:00:00	GMT	226	2.056	GBP	AQXE	00484365569TRLO0.1.1
12:00:00	GMT	380	2.054	GBP	BATE	00484365571TRLO0.1.1
12:01:31	GMT	2070	2.056	GBP	XLON	00484365973TRLO0.1.1
12:02:05	GMT	1242	2.056	GBP	BATE	00484366091TRLO0.1.1
12:02:24	GMT	167	2.060	GBP	CHIX	00484366264TRLO0.1.1
12:02:24	GMT	220	2.060	GBP	CHIX	00484366266TRLO0.1.1
12:02:24	GMT	441	2.060	GBP	CHIX	00484366265TRLO0.1.1
12:08:42	GMT	828	2.074	GBP	BATE	00484367522TRLO0.1.1
12:08:42	GMT	840	2.072	GBP	XLON	00484367523TRLO0.1.1
12:10:50	GMT	828	2.074	GBP	BATE	00484367927TRLO0.1.1
12:11:22	GMT	226	2.072	GBP	AQXE	00484368040TRLO0.1.1
12:11:22	GMT	414	2.072	GBP	CHIX	00484368042TRLO0.1.1
12:11:22	GMT	452	2.072	GBP	AQXE	00484368041TRLO0.1.1
12:11:22	GMT	414	2.072	GBP	BATE	00484368044TRLO0.1.1
12:11:22	GMT	828	2.072	GBP	CHIX	00484368043TRLO0.1.1
12:11:22	GMT	3000	2.072	GBP	XLON	00484368045TRLO0.1.1
12:11:22	GMT	414	2.072	GBP	XLON	00484368048TRLO0.1.1
12:11:22	GMT	1542	2.072	GBP	XLON	00484368046TRLO0.1.1
12:11:22	GMT	1656	2.072	GBP	XLON	00484368047TRLO0.1.1
12:11:22	GMT	325	2.072	GBP	TRQX	00484368050TRLO0.1.1
12:11:22	GMT	414	2.072	GBP	XLON	00484368049TRLO0.1.1
12:11:22	GMT	650	2.072	GBP	TRQX	00484368051TRLO0.1.1
12:13:05	GMT	414	2.068	GBP	CHIX	00484368390TRLO0.1.1
12:13:05	GMT	414	2.068	GBP	XLON	00484368391TRLO0.1.1
12:13:08	GMT	36	2.070	GBP	BATE	00484368405TRLO0.1.1
12:13:08	GMT	335	2.070	GBP	BATE	00484368404TRLO0.1.1
12:13:08	GMT	43	2.070	GBP	BATE	00484368406TRLO0.1.1
12:15:40	GMT	414	2.070	GBP	BATE	00484369074TRLO0.1.1
12:17:49	GMT	414	2.070	GBP	BATE	00484369508TRLO0.1.1
12:19:45	GMT	414	2.070	GBP	BATE	00484369876TRLO0.1.1
12:20:45	GMT	655	2.070	GBP	XLON	00484370050TRLO0.1.1
12:20:45	GMT	1081	2.070	GBP	XLON	00484370049TRLO0.1.1
12:20:45	GMT	334	2.070	GBP	XLON	00484370051TRLO0.1.1
12:20:52	GMT	440	2.072	GBP	XLON	00484370077TRLO0.1.1
12:20:52	GMT	522	2.072	GBP	XLON	00484370078TRLO0.1.1
12:20:52	GMT	828	2.072	GBP	XLON	00484370080TRLO0.1.1
12:20:52	GMT	1108	2.072	GBP	XLON	00484370079TRLO0.1.1
12:20:55	GMT	828	2.070	GBP	CHIX	00484370086TRLO0.1.1
12:20:55	GMT	226	2.070	GBP	AQXE	00484370087TRLO0.1.1
12:20:59	GMT	325	2.070	GBP	TRQX	00484370093TRLO0.1.1
12:21:37	GMT	414	2.068	GBP	BATE	00484370209TRLO0.1.1
12:23:07	GMT	414	2.068	GBP	CHIX	00484370441TRLO0.1.1
12:23:11	GMT	310	2.068	GBP	XLON	00484370445TRLO0.1.1
12:23:11	GMT	416	2.068	GBP	XLON	00484370446TRLO0.1.1
12:23:11	GMT	930	2.068	GBP	XLON	00484370447TRLO0.1.1
12:23:29	GMT	226	2.068	GBP	AQXE	00484370498TRLO0.1.1
12:23:32	GMT	151	2.068	GBP	TRQX	00484370506TRLO0.1.1
12:23:32	GMT	174	2.068	GBP	TRQX	00484370507TRLO0.1.1
12:23:41	GMT	414	2.068	GBP	BATE	00484370551TRLO0.1.1
12:25:05	GMT	134	2.068	GBP	CHIX	00484370835TRLO0.1.1
12:25:05	GMT	280	2.068	GBP	CHIX	00484370834TRLO0.1.1
12:25:12	GMT	78	2.068	GBP	XLON	00484370853TRLO0.1.1
12:25:12	GMT	353	2.068	GBP	XLON	00484370854TRLO0.1.1
12:25:12	GMT	1225	2.068	GBP	XLON	00484370852TRLO0.1.1
12:26:22	GMT	828	2.068	GBP	BATE	00484371096TRLO0.1.1
12:27:11	GMT	179	2.068	GBP	CHIX	00484371253TRLO0.1.1
12:27:11	GMT	235	2.068	GBP	CHIX	00484371254TRLO0.1.1
12:27:11	GMT	15	2.068	GBP	XLON	00484371256TRLO0.1.1
12:27:11	GMT	399	2.068	GBP	XLON	00484371255TRLO0.1.1
12:27:34	GMT	210	2.068	GBP	XLON	00484371318TRLO0.1.1
12:27:34	GMT	380	2.068	GBP	XLON	00484371319TRLO0.1.1
12:27:34	GMT	1480	2.068	GBP	XLON	00484371320TRLO0.1.1
12:28:01	GMT	226	2.066	GBP	AQXE	00484371390TRLO0.1.1
12:28:07	GMT	55	2.068	GBP	TRQX	00484371412TRLO0.1.1
12:28:07	GMT	270	2.068	GBP	TRQX	00484371411TRLO0.1.1
12:28:37	GMT	472	2.068	GBP	BATE	00484371484TRLO0.1.1
12:28:37	GMT	356	2.068	GBP	BATE	00484371485TRLO0.1.1
12:29:05	GMT	414	2.064	GBP	CHIX	00484371560TRLO0.1.1
12:29:05	GMT	414	2.064	GBP	XLON	00484371561TRLO0.1.1
12:29:05	GMT	828	2.064	GBP	XLON	00484371562TRLO0.1.1
12:30:54	GMT	11	2.064	GBP	XLON	00484371937TRLO0.1.1
12:30:54	GMT	370	2.064	GBP	XLON	00484371938TRLO0.1.1
12:30:54	GMT	260	2.064	GBP	XLON	00484371941TRLO0.1.1
12:30:54	GMT	405	2.064	GBP	XLON	00484371940TRLO0.1.1
12:30:54	GMT	610	2.064	GBP	XLON	00484371939TRLO0.1.1
12:30:56	GMT	414	2.064	GBP	CHIX	00484371946TRLO0.1.1
12:31:01	GMT	828	2.064	GBP	BATE	00484371953TRLO0.1.1
12:32:36	GMT	226	2.066	GBP	AQXE	00484372168TRLO0.1.1
12:32:42	GMT	230	2.066	GBP	TRQX	00484372193TRLO0.1.1
12:32:42	GMT	95	2.066	GBP	TRQX	00484372194TRLO0.1.1
12:37:24	GMT	297	2.066	GBP	XLON	00484373085TRLO0.1.1
12:37:24	GMT	1359	2.066	GBP	XLON	00484373086TRLO0.1.1
12:37:28	GMT	705	2.066	GBP	XLON	00484373103TRLO0.1.1
12:37:28	GMT	414	2.066	GBP	XLON	00484373104TRLO0.1.1
12:37:28	GMT	537	2.066	GBP	XLON	00484373106TRLO0.1.1
12:37:28	GMT	1656	2.066	GBP	XLON	00484373105TRLO0.1.1
12:37:47	GMT	414	2.064	GBP	BATE	00484373157TRLO0.1.1
12:37:47	GMT	1242	2.064	GBP	BATE	00484373156TRLO0.1.1
12:37:47	GMT	414	2.064	GBP	CHIX	00484373158TRLO0.1.1
12:37:47	GMT	414	2.064	GBP	CHIX	00484373159TRLO0.1.1
12:39:02	GMT	226	2.064	GBP	AQXE	00484373377TRLO0.1.1
12:39:13	GMT	230	2.064	GBP	TRQX	00484373432TRLO0.1.1
12:39:13	GMT	95	2.066	GBP	TRQX	00484373433TRLO0.1.1
12:40:28	GMT	36	2.064	GBP	BATE	00484374026TRLO0.1.1
12:40:28	GMT	126	2.064	GBP	BATE	00484374025TRLO0.1.1
12:40:47	GMT	252	2.064	GBP	BATE	00484374100TRLO0.1.1
12:40:47	GMT	828	2.064	GBP	CHIX	00484374099TRLO0.1.1
12:40:47	GMT	1656	2.064	GBP	XLON	00484374101TRLO0.1.1
12:42:28	GMT	57	2.062	GBP	BATE	00484374392TRLO0.1.1
12:42:28	GMT	36	2.062	GBP	BATE	00484374393TRLO0.1.1
12:42:54	GMT	414	2.064	GBP	CHIX	00484374463TRLO0.1.1
12:43:01	GMT	58	2.064	GBP	XLON	00484374488TRLO0.1.1
12:43:01	GMT	1184	2.064	GBP	XLON	00484374489TRLO0.1.1
12:43:04	GMT	321	2.062	GBP	BATE	00484374505TRLO0.1.1
12:45:08	GMT	155	2.062	GBP	BATE	00484374915TRLO0.1.1
12:45:08	GMT	8	2.062	GBP	BATE	00484374917TRLO0.1.1
12:45:08	GMT	28	2.062	GBP	BATE	00484374916TRLO0.1.1
12:45:25	GMT	414	2.064	GBP	CHIX	00484374964TRLO0.1.1
12:45:46	GMT	1656	2.064	GBP	XLON	00484375036TRLO0.1.1
12:45:59	GMT	223	2.062	GBP	BATE	00484375090TRLO0.1.1
12:46:11	GMT	226	2.064	GBP	AQXE	00484375198TRLO0.1.1
12:46:26	GMT	325	2.064	GBP	TRQX	00484375224TRLO0.1.1
12:48:07	GMT	105	2.064	GBP	XLON	00484375525TRLO0.1.1
12:48:07	GMT	543	2.064	GBP	XLON	00484375524TRLO0.1.1
12:48:07	GMT	284	2.064	GBP	XLON	00484375526TRLO0.1.1
12:48:07	GMT	310	2.064	GBP	XLON	00484375527TRLO0.1.1
12:48:09	GMT	27	2.062	GBP	BATE	00484375536TRLO0.1.1
12:48:09	GMT	173	2.062	GBP	BATE	00484375535TRLO0.1.1
12:48:09	GMT	9	2.062	GBP	BATE	00484375537TRLO0.1.1
12:48:29	GMT	273	2.064	GBP	CHIX	00484375573TRLO0.1.1
12:48:29	GMT	141	2.064	GBP	CHIX	00484375574TRLO0.1.1
12:48:29	GMT	36	2.062	GBP	BATE	00484375575TRLO0.1.1
12:50:21	GMT	430	2.064	GBP	XLON	00484376007TRLO0.1.1
12:50:21	GMT	239	2.064	GBP	XLON	00484376008TRLO0.1.1
12:50:21	GMT	403	2.064	GBP	XLON	00484376010TRLO0.1.1
12:50:21	GMT	414	2.064	GBP	XLON	00484376009TRLO0.1.1
12:50:21	GMT	170	2.064	GBP	XLON	00484376011TRLO0.1.1
12:50:59	GMT	328	2.062	GBP	BATE	00484376224TRLO0.1.1
12:50:59	GMT	500	2.062	GBP	BATE	00484376225TRLO0.1.1
12:51:00	GMT	414	2.062	GBP	CHIX	00484376226TRLO0.1.1
12:52:11	GMT	5	2.064	GBP	AQXE	00484376649TRLO0.1.1
12:52:11	GMT	49	2.064	GBP	AQXE	00484376651TRLO0.1.1
12:52:11	GMT	172	2.064	GBP	AQXE	00484376650TRLO0.1.1
12:52:16	GMT	325	2.064	GBP	TRQX	00484376659TRLO0.1.1
12:52:41	GMT	327	2.060	GBP	XLON	00484376796TRLO0.1.1
12:52:41	GMT	90	2.060	GBP	XLON	00484376797TRLO0.1.1
12:52:53	GMT	414	2.062	GBP	CHIX	00484376856TRLO0.1.1
12:53:01	GMT	2	2.062	GBP	BATE	00484376888TRLO0.1.1
12:53:01	GMT	78	2.062	GBP	BATE	00484376890TRLO0.1.1
12:53:01	GMT	503	2.062	GBP	BATE	00484376889TRLO0.1.1
12:54:54	GMT	2	2.060	GBP	XLON	00484377184TRLO0.1.1
12:54:54	GMT	34	2.060	GBP	XLON	00484377183TRLO0.1.1
12:54:54	GMT	79	2.060	GBP	XLON	00484377182TRLO0.1.1
12:54:59	GMT	828	2.062	GBP	BATE	00484377231TRLO0.1.1
12:55:05	GMT	414	2.062	GBP	CHIX	00484377259TRLO0.1.1
12:55:35	GMT	170	2.060	GBP	XLON	00484377345TRLO0.1.1
12:55:35	GMT	343	2.060	GBP	XLON	00484377344TRLO0.1.1
12:57:16	GMT	392	2.062	GBP	XLON	00484377758TRLO0.1.1
12:57:16	GMT	2	2.062	GBP	XLON	00484377760TRLO0.1.1
12:57:16	GMT	348	2.062	GBP	XLON	00484377761TRLO0.1.1
12:57:16	GMT	500	2.062	GBP	XLON	00484377759TRLO0.1.1
12:57:16	GMT	414	2.062	GBP	BATE	00484377762TRLO0.1.1
12:57:18	GMT	298	2.062	GBP	XLON	00484377769TRLO0.1.1
12:57:18	GMT	362	2.062	GBP	XLON	00484377771TRLO0.1.1
12:57:18	GMT	411	2.062	GBP	XLON	00484377768TRLO0.1.1
12:57:18	GMT	500	2.062	GBP	XLON	00484377770TRLO0.1.1
12:57:18	GMT	282	2.062	GBP	XLON	00484377772TRLO0.1.1
12:57:44	GMT	48	2.064	GBP	AQXE	00484377858TRLO0.1.1
12:57:44	GMT	178	2.064	GBP	AQXE	00484377857TRLO0.1.1
12:58:37	GMT	5	2.064	GBP	XLON	00484377970TRLO0.1.1
12:58:37	GMT	409	2.064	GBP	XLON	00484377971TRLO0.1.1
12:59:01	GMT	195	2.062	GBP	CHIX	00484378079TRLO0.1.1
12:59:01	GMT	219	2.062	GBP	CHIX	00484378080TRLO0.1.1
12:59:01	GMT	325	2.062	GBP	TRQX	00484378081TRLO0.1.1
12:59:03	GMT	383	2.064	GBP	XLON	00484378143TRLO0.1.1
12:59:03	GMT	392	2.064	GBP	XLON	00484378144TRLO0.1.1
12:59:03	GMT	881	2.064	GBP	XLON	00484378145TRLO0.1.1
12:59:25	GMT	414	2.062	GBP	BATE	00484378200TRLO0.1.1
13:00:54	GMT	297	2.064	GBP	XLON	00484378662TRLO0.1.1
13:00:54	GMT	90	2.064	GBP	XLON	00484378664TRLO0.1.1
13:00:54	GMT	441	2.064	GBP	XLON	00484378663TRLO0.1.1
13:00:59	GMT	414	2.062	GBP	BATE	00484378680TRLO0.1.1
13:01:17	GMT	414	2.062	GBP	CHIX	00484378744TRLO0.1.1
13:02:45	GMT	414	2.060	GBP	XLON	00484378958TRLO0.1.1
13:03:05	GMT	5	2.062	GBP	BATE	00484378993TRLO0.1.1
13:03:05	GMT	409	2.062	GBP	BATE	00484378994TRLO0.1.1
13:04:09	GMT	3	2.064	GBP	AQXE	00484379180TRLO0.1.1
13:04:09	GMT	154	2.064	GBP	AQXE	00484379179TRLO0.1.1
13:04:09	GMT	69	2.064	GBP	AQXE	00484379181TRLO0.1.1
13:04:21	GMT	174	2.062	GBP	TRQX	00484379201TRLO0.1.1
13:04:21	GMT	151	2.062	GBP	TRQX	00484379202TRLO0.1.1
13:05:26	GMT	414	2.062	GBP	BATE	00484379403TRLO0.1.1
13:07:37	GMT	414	2.062	GBP	BATE	00484379770TRLO0.1.1
13:09:19	GMT	414	2.062	GBP	CHIX	00484380021TRLO0.1.1
13:09:19	GMT	828	2.062	GBP	CHIX	00484380020TRLO0.1.1
13:09:19	GMT	414	2.062	GBP	BATE	00484380022TRLO0.1.1
13:09:19	GMT	1242	2.062	GBP	XLON	00484380024TRLO0.1.1
13:09:19	GMT	4554	2.062	GBP	XLON	00484380023TRLO0.1.1
13:09:19	GMT	414	2.062	GBP	XLON	00484380025TRLO0.1.1
13:09:45	GMT	226	2.064	GBP	AQXE	00484380090TRLO0.1.1
13:09:56	GMT	325	2.062	GBP	TRQX	00484380126TRLO0.1.1
13:12:02	GMT	279	2.064	GBP	BATE	00484380543TRLO0.1.1
13:12:02	GMT	549	2.064	GBP	BATE	00484380544TRLO0.1.1
13:12:03	GMT	652	2.064	GBP	XLON	00484380553TRLO0.1.1
13:12:03	GMT	590	2.064	GBP	XLON	00484380554TRLO0.1.1
13:17:56	GMT	1242	2.070	GBP	XLON	00484381667TRLO0.1.1
13:17:56	GMT	1612	2.070	GBP	XLON	00484381668TRLO0.1.1
13:17:56	GMT	42	2.070	GBP	XLON	00484381671TRLO0.1.1
13:17:56	GMT	113	2.070	GBP	XLON	00484381669TRLO0.1.1
13:17:56	GMT	2214	2.070	GBP	XLON	00484381670TRLO0.1.1
13:17:56	GMT	573	2.070	GBP	XLON	00484381672TRLO0.1.1
13:21:12	GMT	442	2.072	GBP	CHIX	00484382442TRLO0.1.1
13:21:12	GMT	1214	2.072	GBP	CHIX	00484382441TRLO0.1.1
13:21:12	GMT	1656	2.072	GBP	BATE	00484382440TRLO0.1.1
13:21:12	GMT	414	2.072	GBP	CHIX	00484382443TRLO0.1.1
13:21:14	GMT	100	2.072	GBP	XLON	00484382446TRLO0.1.1
13:27:20	GMT	336	2.074	GBP	XLON	00484383891TRLO0.1.1
13:28:02	GMT	414	2.074	GBP	CHIX	00484384061TRLO0.1.1
13:28:02	GMT	828	2.074	GBP	BATE	00484384063TRLO0.1.1
13:28:02	GMT	1242	2.074	GBP	BATE	00484384062TRLO0.1.1
13:28:02	GMT	78	2.074	GBP	XLON	00484384065TRLO0.1.1
13:28:02	GMT	792	2.074	GBP	XLON	00484384066TRLO0.1.1
13:28:02	GMT	828	2.074	GBP	CHIX	00484384064TRLO0.1.1
13:28:02	GMT	1242	2.074	GBP	XLON	00484384068TRLO0.1.1
13:28:02	GMT	3662	2.074	GBP	XLON	00484384067TRLO0.1.1
13:28:02	GMT	325	2.074	GBP	TRQX	00484384071TRLO0.1.1
13:28:02	GMT	414	2.074	GBP	XLON	00484384069TRLO0.1.1
13:28:02	GMT	650	2.074	GBP	TRQX	00484384070TRLO0.1.1
13:30:28	GMT	205	2.074	GBP	BATE	00484384688TRLO0.1.1
13:30:28	GMT	623	2.074	GBP	BATE	00484384689TRLO0.1.1
13:30:28	GMT	1242	2.074	GBP	XLON	00484384690TRLO0.1.1
13:30:38	GMT	414	2.074	GBP	CHIX	00484384726TRLO0.1.1
13:31:29	GMT	414	2.074	GBP	XLON	00484385021TRLO0.1.1
13:31:44	GMT	325	2.074	GBP	TRQX	00484385088TRLO0.1.1
13:31:47	GMT	414	2.074	GBP	XLON	00484385100TRLO0.1.1
13:31:51	GMT	452	2.074	GBP	AQXE	00484385109TRLO0.1.1
13:32:13	GMT	1242	2.074	GBP	XLON	00484385176TRLO0.1.1
13:32:35	GMT	828	2.074	GBP	CHIX	00484385273TRLO0.1.1
13:32:42	GMT	828	2.074	GBP	BATE	00484385308TRLO0.1.1
13:32:57	GMT	414	2.074	GBP	XLON	00484385373TRLO0.1.1
13:33:23	GMT	1242	2.074	GBP	XLON	00484385496TRLO0.1.1
13:34:14	GMT	1242	2.074	GBP	XLON	00484385734TRLO0.1.1
13:34:20	GMT	226	2.074	GBP	AQXE	00484385763TRLO0.1.1
13:34:38	GMT	325	2.074	GBP	TRQX	00484385971TRLO0.1.1
13:34:39	GMT	414	2.074	GBP	CHIX	00484385977TRLO0.1.1
13:34:45	GMT	414	2.074	GBP	BATE	00484385995TRLO0.1.1
13:35:08	GMT	1242	2.074	GBP	XLON	00484386074TRLO0.1.1
13:36:30	GMT	226	2.074	GBP	AQXE	00484386705TRLO0.1.1
13:36:38	GMT	414	2.072	GBP	BATE	00484386764TRLO0.1.1
13:36:38	GMT	231	2.072	GBP	XLON	00484386766TRLO0.1.1
13:36:38	GMT	597	2.072	GBP	XLON	00484386767TRLO0.1.1
13:36:38	GMT	828	2.072	GBP	BATE	00484386765TRLO0.1.1
13:36:38	GMT	414	2.072	GBP	XLON	00484386768TRLO0.1.1
13:36:55	GMT	414	2.072	GBP	CHIX	00484386852TRLO0.1.1
13:38:24	GMT	226	2.072	GBP	AQXE	00484387228TRLO0.1.1
13:38:26	GMT	414	2.072	GBP	XLON	00484387232TRLO0.1.1
13:38:34	GMT	142	2.072	GBP	BATE	00484387251TRLO0.1.1
13:38:34	GMT	272	2.072	GBP	BATE	00484387252TRLO0.1.1
13:39:15	GMT	589	2.072	GBP	XLON	00484387484TRLO0.1.1
13:39:15	GMT	653	2.072	GBP	XLON	00484387483TRLO0.1.1
13:40:14	GMT	189	2.070	GBP	XLON	00484387690TRLO0.1.1
13:40:14	GMT	72	2.070	GBP	XLON	00484387692TRLO0.1.1
13:42:02	GMT	36	2.070	GBP	XLON	00484388154TRLO0.1.1
13:43:02	GMT	226	2.070	GBP	AQXE	00484388598TRLO0.1.1
13:43:02	GMT	414	2.070	GBP	BATE	00484388599TRLO0.1.1
13:43:02	GMT	414	2.070	GBP	CHIX	00484388600TRLO0.1.1
13:43:02	GMT	414	2.070	GBP	CHIX	00484388601TRLO0.1.1
13:43:02	GMT	414	2.070	GBP	XLON	00484388602TRLO0.1.1
13:43:02	GMT	117	2.070	GBP	XLON	00484388603TRLO0.1.1
13:43:02	GMT	414	2.070	GBP	XLON	00484388604TRLO0.1.1
13:43:02	GMT	414	2.070	GBP	XLON	00484388605TRLO0.1.1
13:43:02	GMT	128	2.070	GBP	XLON	00484388606TRLO0.1.1
13:43:02	GMT	286	2.070	GBP	XLON	00484388607TRLO0.1.1
13:43:02	GMT	414	2.070	GBP	XLON	00484388608TRLO0.1.1
13:43:02	GMT	325	2.070	GBP	TRQX	00484388610TRLO0.1.1
13:43:02	GMT	414	2.070	GBP	XLON	00484388609TRLO0.1.1
13:44:52	GMT	414	2.070	GBP	XLON	00484389352TRLO0.1.1
13:45:20	GMT	126	2.070	GBP	BATE	00484389442TRLO0.1.1
13:45:20	GMT	702	2.070	GBP	BATE	00484389443TRLO0.1.1
13:45:24	GMT	1242	2.070	GBP	XLON	00484389458TRLO0.1.1
13:46:15	GMT	226	2.070	GBP	AQXE	00484389724TRLO0.1.1
13:46:15	GMT	325	2.070	GBP	TRQX	00484389727TRLO0.1.1
13:46:15	GMT	414	2.070	GBP	XLON	00484389725TRLO0.1.1
13:46:15	GMT	828	2.070	GBP	XLON	00484389726TRLO0.1.1
13:46:26	GMT	104	2.068	GBP	CHIX	00484389761TRLO0.1.1
13:47:24	GMT	414	2.070	GBP	BATE	00484390044TRLO0.1.1
13:47:54	GMT	1242	2.070	GBP	XLON	00484390143TRLO0.1.1
13:48:56	GMT	34	2.070	GBP	XLON	00484390379TRLO0.1.1
13:48:56	GMT	114	2.070	GBP	XLON	00484390381TRLO0.1.1
13:48:56	GMT	1094	2.070	GBP	XLON	00484390380TRLO0.1.1
13:49:02	GMT	724	2.070	GBP	CHIX	00484390400TRLO0.1.1
13:49:30	GMT	226	2.068	GBP	AQXE	00484390513TRLO0.1.1
13:49:38	GMT	312	2.068	GBP	BATE	00484390555TRLO0.1.1
13:49:38	GMT	17	2.068	GBP	BATE	00484390556TRLO0.1.1
13:49:38	GMT	19	2.068	GBP	BATE	00484390557TRLO0.1.1
13:49:38	GMT	66	2.068	GBP	BATE	00484390567TRLO0.1.1
13:49:38	GMT	325	2.068	GBP	TRQX	00484390568TRLO0.1.1
13:50:19	GMT	1242	2.068	GBP	XLON	00484390777TRLO0.1.1
13:51:00	GMT	396	2.068	GBP	XLON	00484391027TRLO0.1.1
13:51:00	GMT	414	2.068	GBP	CHIX	00484391029TRLO0.1.1
13:51:00	GMT	414	2.068	GBP	XLON	00484391033TRLO0.1.1
13:51:00	GMT	432	2.068	GBP	XLON	00484391032TRLO0.1.1
13:51:00	GMT	828	2.068	GBP	CHIX	00484391031TRLO0.1.1
13:54:37	GMT	828	2.068	GBP	BATE	00484392071TRLO0.1.1
13:54:38	GMT	226	2.068	GBP	AQXE	00484392074TRLO0.1.1
13:54:38	GMT	414	2.068	GBP	CHIX	00484392072TRLO0.1.1
13:54:38	GMT	828	2.068	GBP	BATE	00484392073TRLO0.1.1
13:54:38	GMT	414	2.068	GBP	BATE	00484392075TRLO0.1.1
13:54:38	GMT	414	2.068	GBP	BATE	00484392076TRLO0.1.1
13:54:38	GMT	414	2.068	GBP	XLON	00484392078TRLO0.1.1
13:54:38	GMT	828	2.068	GBP	XLON	00484392077TRLO0.1.1
13:54:38	GMT	414	2.068	GBP	XLON	00484392079TRLO0.1.1
13:54:38	GMT	414	2.068	GBP	XLON	00484392080TRLO0.1.1
13:54:38	GMT	414	2.068	GBP	XLON	00484392081TRLO0.1.1
13:54:38	GMT	414	2.068	GBP	XLON	00484392082TRLO0.1.1
13:54:41	GMT	325	2.068	GBP	TRQX	00484392098TRLO0.1.1
13:55:43	GMT	1242	2.068	GBP	XLON	00484392347TRLO0.1.1
13:56:31	GMT	828	2.068	GBP	BATE	00484392531TRLO0.1.1
13:57:01	GMT	129	2.070	GBP	XLON	00484392655TRLO0.1.1
13:57:01	GMT	1113	2.070	GBP	XLON	00484392656TRLO0.1.1
13:57:01	GMT	531	2.070	GBP	XLON	00484392657TRLO0.1.1
14:00:32	GMT	828	2.072	GBP	BATE	00484393598TRLO0.1.1
14:00:32	GMT	828	2.072	GBP	CHIX	00484393599TRLO0.1.1
14:00:32	GMT	828	2.072	GBP	XLON	00484393600TRLO0.1.1
14:00:32	GMT	3990	2.072	GBP	XLON	00484393601TRLO0.1.1
14:00:32	GMT	4587	2.072	GBP	XLON	00484393602TRLO0.1.1
14:00:32	GMT	325	2.072	GBP	TRQX	00484393603TRLO0.1.1
14:00:32	GMT	325	2.072	GBP	TRQX	00484393604TRLO0.1.1
14:00:32	GMT	1	2.072	GBP	CHIX	00484393605TRLO0.1.1
14:00:32	GMT	9	2.072	GBP	CHIX	00484393606TRLO0.1.1
14:00:32	GMT	201	2.072	GBP	CHIX	00484393607TRLO0.1.1
14:00:32	GMT	476	2.072	GBP	CHIX	00484393608TRLO0.1.1
14:00:32	GMT	969	2.072	GBP	CHIX	00484393609TRLO0.1.1
14:00:34	GMT	1656	2.072	GBP	BATE	00484393636TRLO0.1.1
14:01:38	GMT	414	2.072	GBP	XLON	00484394064TRLO0.1.1
14:01:38	GMT	828	2.072	GBP	XLON	00484394063TRLO0.1.1
14:02:19	GMT	828	2.072	GBP	XLON	00484394209TRLO0.1.1
14:02:19	GMT	414	2.072	GBP	XLON	00484394210TRLO0.1.1
14:02:20	GMT	828	2.072	GBP	BATE	00484394213TRLO0.1.1
14:02:25	GMT	325	2.072	GBP	TRQX	00484394230TRLO0.1.1
14:02:33	GMT	828	2.072	GBP	CHIX	00484394267TRLO0.1.1
14:03:00	GMT	226	2.070	GBP	AQXE	00484394431TRLO0.1.1
14:03:00	GMT	226	2.070	GBP	AQXE	00484394432TRLO0.1.1
14:03:00	GMT	414	2.070	GBP	BATE	00484394433TRLO0.1.1
14:03:00	GMT	452	2.070	GBP	AQXE	00484394430TRLO0.1.1
14:03:00	GMT	414	2.070	GBP	BATE	00484394434TRLO0.1.1
14:03:00	GMT	828	2.070	GBP	CHIX	00484394436TRLO0.1.1
14:03:00	GMT	828	2.072	GBP	XLON	00484394435TRLO0.1.1
14:03:00	GMT	414	2.070	GBP	CHIX	00484394437TRLO0.1.1
14:03:00	GMT	414	2.070	GBP	XLON	00484394438TRLO0.1.1
14:03:00	GMT	414	2.070	GBP	XLON	00484394439TRLO0.1.1
14:03:00	GMT	325	2.070	GBP	TRQX	00484394440TRLO0.1.1
14:03:00	GMT	414	2.072	GBP	XLON	00484394441TRLO0.1.1
14:04:01	GMT	1242	2.072	GBP	XLON	00484394932TRLO0.1.1
14:04:42	GMT	342	2.072	GBP	XLON	00484395215TRLO0.1.1
14:04:42	GMT	900	2.072	GBP	XLON	00484395216TRLO0.1.1
14:05:01	GMT	828	2.070	GBP	BATE	00484395402TRLO0.1.1
14:05:06	GMT	226	2.070	GBP	AQXE	00484395421TRLO0.1.1
14:05:16	GMT	87	2.070	GBP	TRQX	00484395462TRLO0.1.1
14:05:16	GMT	238	2.070	GBP	TRQX	00484395461TRLO0.1.1
14:05:33	GMT	764	2.070	GBP	XLON	00484395553TRLO0.1.1
14:05:33	GMT	360	2.072	GBP	XLON	00484395554TRLO0.1.1
14:05:33	GMT	118	2.072	GBP	XLON	00484395555TRLO0.1.1
14:05:43	GMT	158	2.070	GBP	CHIX	00484395602TRLO0.1.1
14:05:43	GMT	285	2.070	GBP	CHIX	00484395603TRLO0.1.1
14:05:43	GMT	385	2.070	GBP	CHIX	00484395604TRLO0.1.1
14:06:31	GMT	296	2.072	GBP	XLON	00484395804TRLO0.1.1
14:06:31	GMT	946	2.072	GBP	XLON	00484395805TRLO0.1.1
14:07:28	GMT	168	2.070	GBP	BATE	00484396106TRLO0.1.1
14:07:28	GMT	187	2.070	GBP	BATE	00484396108TRLO0.1.1
14:07:28	GMT	473	2.070	GBP	BATE	00484396107TRLO0.1.1
14:07:28	GMT	124	2.072	GBP	XLON	00484396114TRLO0.1.1
14:07:28	GMT	292	2.072	GBP	XLON	00484396116TRLO0.1.1
14:07:28	GMT	414	2.072	GBP	XLON	00484396115TRLO0.1.1
14:07:28	GMT	412	2.072	GBP	XLON	00484396117TRLO0.1.1
14:07:52	GMT	119	2.070	GBP	CHIX	00484396313TRLO0.1.1
14:07:52	GMT	295	2.070	GBP	CHIX	00484396314TRLO0.1.1
14:08:20	GMT	226	2.070	GBP	AQXE	00484396458TRLO0.1.1
14:08:27	GMT	1242	2.070	GBP	XLON	00484396491TRLO0.1.1
14:08:28	GMT	118	2.070	GBP	TRQX	00484396494TRLO0.1.1
14:08:28	GMT	207	2.070	GBP	TRQX	00484396495TRLO0.1.1
14:09:20	GMT	414	2.070	GBP	BATE	00484396808TRLO0.1.1
14:09:32	GMT	414	2.070	GBP	XLON	00484396893TRLO0.1.1
14:09:52	GMT	144	2.070	GBP	XLON	00484396967TRLO0.1.1
14:09:52	GMT	186	2.070	GBP	XLON	00484396968TRLO0.1.1
14:09:52	GMT	84	2.070	GBP	XLON	00484396969TRLO0.1.1
14:10:15	GMT	414	2.070	GBP	CHIX	00484397066TRLO0.1.1
14:10:18	GMT	20	2.070	GBP	XLON	00484397166TRLO0.1.1
14:10:18	GMT	394	2.070	GBP	XLON	00484397167TRLO0.1.1
14:10:29	GMT	828	2.070	GBP	BATE	00484397272TRLO0.1.1
14:10:43	GMT	828	2.070	GBP	XLON	00484397443TRLO0.1.1
14:10:43	GMT	414	2.070	GBP	XLON	00484397444TRLO0.1.1
14:11:57	GMT	137	2.070	GBP	CHIX	00484398040TRLO0.1.1
14:11:57	GMT	414	2.070	GBP	CHIX	00484398039TRLO0.1.1
14:11:57	GMT	43	2.070	GBP	CHIX	00484398042TRLO0.1.1
14:11:57	GMT	234	2.070	GBP	CHIX	00484398041TRLO0.1.1
14:12:00	GMT	105	2.068	GBP	XLON	00484398065TRLO0.1.1
14:12:00	GMT	330	2.070	GBP	XLON	00484398066TRLO0.1.1
14:12:00	GMT	545	2.070	GBP	XLON	00484398067TRLO0.1.1
14:12:00	GMT	120	2.070	GBP	XLON	00484398069TRLO0.1.1
14:12:00	GMT	142	2.070	GBP	XLON	00484398068TRLO0.1.1
14:12:13	GMT	61	2.068	GBP	AQXE	00484398182TRLO0.1.1
14:12:13	GMT	165	2.068	GBP	AQXE	00484398181TRLO0.1.1
14:12:24	GMT	229	2.070	GBP	TRQX	00484398242TRLO0.1.1
14:12:24	GMT	96	2.070	GBP	TRQX	00484398243TRLO0.1.1
14:13:16	GMT	139	2.070	GBP	XLON	00484398484TRLO0.1.1
14:13:16	GMT	1103	2.070	GBP	XLON	00484398485TRLO0.1.1
14:14:04	GMT	207	2.070	GBP	CHIX	00484398808TRLO0.1.1
14:14:04	GMT	207	2.070	GBP	CHIX	00484398809TRLO0.1.1
14:14:23	GMT	414	2.066	GBP	BATE	00484398892TRLO0.1.1
14:14:23	GMT	414	2.066	GBP	BATE	00484398894TRLO0.1.1
14:14:23	GMT	414	2.066	GBP	BATE	00484398895TRLO0.1.1
14:14:23	GMT	828	2.066	GBP	BATE	00484398893TRLO0.1.1
14:14:23	GMT	414	2.066	GBP	BATE	00484398896TRLO0.1.1
14:14:23	GMT	414	2.066	GBP	XLON	00484398897TRLO0.1.1
14:14:23	GMT	414	2.066	GBP	XLON	00484398898TRLO0.1.1
14:14:23	GMT	414	2.066	GBP	XLON	00484398899TRLO0.1.1
14:14:23	GMT	414	2.066	GBP	XLON	00484398900TRLO0.1.1
14:14:53	GMT	414	2.062	GBP	CHIX	00484399006TRLO0.1.1
14:14:53	GMT	414	2.062	GBP	XLON	00484399007TRLO0.1.1
14:16:01	GMT	95	2.062	GBP	XLON	00484399281TRLO0.1.1
14:16:01	GMT	319	2.062	GBP	XLON	00484399282TRLO0.1.1
14:17:46	GMT	431	2.064	GBP	XLON	00484399841TRLO0.1.1
14:17:46	GMT	811	2.064	GBP	XLON	00484399842TRLO0.1.1
14:17:50	GMT	414	2.064	GBP	CHIX	00484399854TRLO0.1.1
14:19:23	GMT	564	2.064	GBP	XLON	00484400302TRLO0.1.1
14:19:23	GMT	678	2.064	GBP	XLON	00484400303TRLO0.1.1
14:19:23	GMT	147	2.062	GBP	AQXE	00484400304TRLO0.1.1
14:19:42	GMT	828	2.062	GBP	BATE	00484400364TRLO0.1.1
14:19:42	GMT	325	2.062	GBP	TRQX	00484400366TRLO0.1.1
14:19:42	GMT	414	2.062	GBP	BATE	00484400365TRLO0.1.1
14:19:42	GMT	79	2.062	GBP	AQXE	00484400367TRLO0.1.1
14:20:03	GMT	414	2.062	GBP	CHIX	00484400470TRLO0.1.1
14:21:55	GMT	828	2.062	GBP	BATE	00484400893TRLO0.1.1
14:22:00	GMT	325	2.062	GBP	TRQX	00484400910TRLO0.1.1
14:22:09	GMT	414	2.060	GBP	XLON	00484400976TRLO0.1.1
14:22:09	GMT	828	2.060	GBP	XLON	00484400975TRLO0.1.1
14:22:09	GMT	414	2.062	GBP	CHIX	00484400974TRLO0.1.1
14:22:09	GMT	414	2.060	GBP	XLON	00484400977TRLO0.1.1
14:22:09	GMT	414	2.060	GBP	XLON	00484400978TRLO0.1.1
14:22:09	GMT	414	2.060	GBP	XLON	00484400979TRLO0.1.1
14:22:09	GMT	414	2.060	GBP	XLON	00484400980TRLO0.1.1
14:22:09	GMT	414	2.060	GBP	XLON	00484400981TRLO0.1.1
14:22:12	GMT	53	2.062	GBP	AQXE	00484401003TRLO0.1.1
14:22:12	GMT	173	2.062	GBP	AQXE	00484401002TRLO0.1.1
14:23:46	GMT	192	2.060	GBP	BATE	00484401569TRLO0.1.1
14:23:46	GMT	222	2.060	GBP	BATE	00484401570TRLO0.1.1
14:23:55	GMT	284	2.060	GBP	XLON	00484401605TRLO0.1.1
14:23:55	GMT	130	2.060	GBP	XLON	00484401606TRLO0.1.1
14:24:01	GMT	414	2.058	GBP	CHIX	00484401643TRLO0.1.1
14:24:17	GMT	11	2.058	GBP	XLON	00484401794TRLO0.1.1
14:24:17	GMT	148	2.058	GBP	XLON	00484401795TRLO0.1.1
14:24:17	GMT	255	2.058	GBP	XLON	00484401796TRLO0.1.1
14:24:45	GMT	414	2.058	GBP	XLON	00484401956TRLO0.1.1
14:25:09	GMT	828	2.058	GBP	XLON	00484402055TRLO0.1.1
14:25:09	GMT	414	2.058	GBP	XLON	00484402056TRLO0.1.1
14:25:52	GMT	96	2.060	GBP	AQXE	00484402273TRLO0.1.1
14:25:52	GMT	130	2.060	GBP	AQXE	00484402274TRLO0.1.1
14:26:21	GMT	414	2.056	GBP	CHIX	00484402500TRLO0.1.1
14:27:16	GMT	22	2.058	GBP	XLON	00484402847TRLO0.1.1
14:27:16	GMT	414	2.058	GBP	XLON	00484402846TRLO0.1.1
14:28:56	GMT	397	2.058	GBP	XLON	00484403315TRLO0.1.1
14:29:21	GMT	34	2.058	GBP	BATE	00484403427TRLO0.1.1
14:30:01	GMT	414	2.060	GBP	CHIX	00484403719TRLO0.1.1
14:30:03	GMT	414	2.060	GBP	BATE	00484404455TRLO0.1.1
14:30:03	GMT	414	2.060	GBP	BATE	00484404456TRLO0.1.1
14:30:08	GMT	828	2.060	GBP	XLON	00484404563TRLO0.1.1
14:30:10	GMT	325	2.060	GBP	TRQX	00484404639TRLO0.1.1
14:30:10	GMT	1800	2.060	GBP	XLON	00484404640TRLO0.1.1
14:30:10	GMT	1507	2.060	GBP	XLON	00484404641TRLO0.1.1
14:30:10	GMT	58	2.060	GBP	AQXE	00484404671TRLO0.1.1
14:30:17	GMT	164	2.060	GBP	AQXE	00484404753TRLO0.1.1
14:30:19	GMT	4	2.060	GBP	AQXE	00484404758TRLO0.1.1
14:30:36	GMT	321	2.058	GBP	XLON	00484404926TRLO0.1.1
14:31:07	GMT	828	2.060	GBP	BATE	00484405264TRLO0.1.1
14:31:43	GMT	446	2.058	GBP	BATE	00484405761TRLO0.1.1
14:31:43	GMT	414	2.058	GBP	BATE	00484405762TRLO0.1.1
14:31:43	GMT	348	2.058	GBP	BATE	00484405763TRLO0.1.1
14:31:43	GMT	147	2.058	GBP	CHIX	00484405764TRLO0.1.1
14:32:17	GMT	11	2.060	GBP	AQXE	00484406048TRLO0.1.1
14:32:17	GMT	414	2.058	GBP	CHIX	00484406050TRLO0.1.1
14:32:17	GMT	215	2.060	GBP	AQXE	00484406049TRLO0.1.1
14:32:17	GMT	414	2.058	GBP	CHIX	00484406052TRLO0.1.1
14:32:17	GMT	507	2.058	GBP	XLON	00484406053TRLO0.1.1
14:32:17	GMT	681	2.058	GBP	CHIX	00484406051TRLO0.1.1
14:32:17	GMT	414	2.058	GBP	XLON	00484406055TRLO0.1.1
14:32:17	GMT	507	2.058	GBP	XLON	00484406054TRLO0.1.1
14:32:17	GMT	414	2.058	GBP	XLON	00484406056TRLO0.1.1
14:32:17	GMT	414	2.058	GBP	XLON	00484406057TRLO0.1.1
14:32:17	GMT	414	2.058	GBP	XLON	00484406058TRLO0.1.1
14:32:17	GMT	414	2.058	GBP	XLON	00484406059TRLO0.1.1
14:32:17	GMT	414	2.058	GBP	XLON	00484406060TRLO0.1.1
14:32:17	GMT	414	2.058	GBP	XLON	00484406061TRLO0.1.1
14:32:26	GMT	230	2.058	GBP	TRQX	00484406169TRLO0.1.1
14:32:26	GMT	420	2.058	GBP	TRQX	00484406170TRLO0.1.1
14:33:03	GMT	151	2.058	GBP	XLON	00484406462TRLO0.1.1
14:34:46	GMT	226	2.060	GBP	AQXE	00484407318TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	BATE	00484408788TRLO0.1.1
14:37:07	GMT	828	2.058	GBP	BATE	00484408787TRLO0.1.1
14:37:07	GMT	160	2.058	GBP	BATE	00484408789TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	BATE	00484408791TRLO0.1.1
14:37:07	GMT	828	2.058	GBP	BATE	00484408790TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	BATE	00484408792TRLO0.1.1
14:37:07	GMT	254	2.058	GBP	BATE	00484408795TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	CHIX	00484408796TRLO0.1.1
14:37:07	GMT	414	2.060	GBP	XLON	00484408794TRLO0.1.1
14:37:07	GMT	263	2.058	GBP	XLON	00484408800TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	CHIX	00484408797TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	CHIX	00484408798TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	CHIX	00484408799TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408801TRLO0.1.1
14:37:07	GMT	735	2.058	GBP	XLON	00484408802TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408803TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408804TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408805TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408806TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408807TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408808TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408809TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408810TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408811TRLO0.1.1
14:37:07	GMT	325	2.058	GBP	TRQX	00484408814TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408812TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408813TRLO0.1.1
14:37:07	GMT	414	2.058	GBP	XLON	00484408815TRLO0.1.1
14:37:33	GMT	828	2.056	GBP	XLON	00484409089TRLO0.1.1
14:38:00	GMT	414	2.052	GBP	XLON	00484409314TRLO0.1.1
14:38:35	GMT	226	2.054	GBP	AQXE	00484409532TRLO0.1.1
14:39:07	GMT	20	2.054	GBP	CHIX	00484409812TRLO0.1.1
14:39:31	GMT	414	2.056	GBP	BATE	00484409995TRLO0.1.1
14:40:58	GMT	414	2.056	GBP	CHIX	00484410680TRLO0.1.1
14:40:58	GMT	414	2.056	GBP	BATE	00484410684TRLO0.1.1
14:40:58	GMT	414	2.056	GBP	XLON	00484410685TRLO0.1.1
14:40:58	GMT	828	2.056	GBP	XLON	00484410686TRLO0.1.1
14:40:58	GMT	2070	2.056	GBP	XLON	00484410687TRLO0.1.1
14:42:59	GMT	828	2.056	GBP	BATE	00484411873TRLO0.1.1
14:46:51	GMT	97	2.060	GBP	XLON	00484413717TRLO0.1.1
14:46:51	GMT	317	2.060	GBP	XLON	00484413718TRLO0.1.1
14:46:53	GMT	7038	2.060	GBP	XLON	00484413735TRLO0.1.1
14:47:28	GMT	58	2.060	GBP	CHIX	00484414036TRLO0.1.1
14:47:28	GMT	356	2.060	GBP	CHIX	00484414038TRLO0.1.1
14:49:03	GMT	367	2.064	GBP	XLON	00484414854TRLO0.1.1
14:49:03	GMT	461	2.064	GBP	XLON	00484414855TRLO0.1.1
14:50:17	GMT	114	2.066	GBP	CHIX	00484415375TRLO0.1.1
14:50:17	GMT	300	2.066	GBP	CHIX	00484415376TRLO0.1.1
14:50:19	GMT	2050	2.066	GBP	CHIX	00484415385TRLO0.1.1
14:52:44	GMT	414	2.066	GBP	CHIX	00484417249TRLO0.1.1
14:54:55	GMT	414	2.066	GBP	CHIX	00484419562TRLO0.1.1
14:56:59	GMT	414	2.066	GBP	CHIX	00484420898TRLO0.1.1
14:57:39	GMT	226	2.064	GBP	AQXE	00484421164TRLO0.1.1
14:57:39	GMT	452	2.064	GBP	AQXE	00484421162TRLO0.1.1
14:57:39	GMT	828	2.064	GBP	CHIX	00484421163TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	BATE	00484421165TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	BATE	00484421167TRLO0.1.1
14:57:39	GMT	2484	2.064	GBP	BATE	00484421166TRLO0.1.1
14:57:39	GMT	226	2.064	GBP	AQXE	00484421168TRLO0.1.1
14:57:39	GMT	226	2.064	GBP	AQXE	00484421169TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	CHIX	00484421170TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	BATE	00484421171TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	BATE	00484421172TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	BATE	00484421173TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	BATE	00484421174TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	BATE	00484421175TRLO0.1.1
14:57:39	GMT	325	2.064	GBP	TRQX	00484421178TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	BATE	00484421176TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	BATE	00484421177TRLO0.1.1
14:57:39	GMT	325	2.064	GBP	TRQX	00484421180TRLO0.1.1
14:57:39	GMT	325	2.064	GBP	TRQX	00484421181TRLO0.1.1
14:57:39	GMT	975	2.064	GBP	TRQX	00484421179TRLO0.1.1
14:57:39	GMT	2484	2.064	GBP	XLON	00484421182TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421183TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421184TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421185TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421186TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421187TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421188TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421189TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421190TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421191TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421192TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421193TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421194TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421195TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421196TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421197TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421198TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421199TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421200TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421201TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421202TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421203TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421204TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421205TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421206TRLO0.1.1
14:57:39	GMT	414	2.064	GBP	XLON	00484421207TRLO0.1.1
14:57:55	GMT	58	2.062	GBP	BATE	00484421329TRLO0.1.1
14:58:56	GMT	93	2.064	GBP	XLON	00484421792TRLO0.1.1
14:58:56	GMT	735	2.064	GBP	XLON	00484421793TRLO0.1.1
14:59:33	GMT	226	2.064	GBP	AQXE	00484422262TRLO0.1.1
14:59:44	GMT	828	2.064	GBP	XLON	00484422471TRLO0.1.1
14:59:46	GMT	325	2.064	GBP	TRQX	00484422497TRLO0.1.1
14:59:50	GMT	414	2.064	GBP	CHIX	00484422527TRLO0.1.1
15:00:31	GMT	1242	2.066	GBP	XLON	00484423187TRLO0.1.1
15:01:17	GMT	828	2.068	GBP	XLON	00484423633TRLO0.1.1
15:01:51	GMT	828	2.068	GBP	XLON	00484423869TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	BATE	00484427087TRLO0.1.1
15:07:40	GMT	676	2.068	GBP	CHIX	00484427086TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	BATE	00484427089TRLO0.1.1
15:07:40	GMT	1598	2.068	GBP	BATE	00484427088TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	BATE	00484427090TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	BATE	00484427091TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	BATE	00484427092TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	BATE	00484427093TRLO0.1.1
15:07:40	GMT	152	2.068	GBP	CHIX	00484427094TRLO0.1.1
15:07:40	GMT	204	2.068	GBP	CHIX	00484427095TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	BATE	00484427096TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	BATE	00484427097TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	BATE	00484427098TRLO0.1.1
15:07:40	GMT	1242	2.068	GBP	XLON	00484427099TRLO0.1.1
15:07:40	GMT	210	2.068	GBP	CHIX	00484427102TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	CHIX	00484427101TRLO0.1.1
15:07:40	GMT	828	2.068	GBP	XLON	00484427100TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	CHIX	00484427103TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427104TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427105TRLO0.1.1
15:07:40	GMT	95	2.068	GBP	XLON	00484427106TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	CHIX	00484427107TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	CHIX	00484427108TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427109TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427110TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427111TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427112TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427113TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	CHIX	00484427114TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427115TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427116TRLO0.1.1
15:07:40	GMT	319	2.068	GBP	XLON	00484427118TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427117TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427119TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427120TRLO0.1.1
15:07:40	GMT	325	2.068	GBP	TRQX	00484427122TRLO0.1.1
15:07:40	GMT	325	2.068	GBP	TRQX	00484427123TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427121TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427124TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427125TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427126TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427127TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427128TRLO0.1.1
15:07:40	GMT	325	2.068	GBP	TRQX	00484427131TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427129TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427130TRLO0.1.1
15:07:40	GMT	226	2.068	GBP	AQXE	00484427134TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427132TRLO0.1.1
15:07:40	GMT	414	2.068	GBP	XLON	00484427133TRLO0.1.1
15:07:40	GMT	226	2.068	GBP	AQXE	00484427135TRLO0.1.1
15:07:40	GMT	226	2.068	GBP	AQXE	00484427136TRLO0.1.1
15:08:49	GMT	776	2.068	GBP	XLON	00484427739TRLO0.1.1
15:08:49	GMT	52	2.068	GBP	XLON	00484427740TRLO0.1.1
15:09:11	GMT	196	2.068	GBP	XLON	00484427900TRLO0.1.1
15:09:11	GMT	218	2.068	GBP	XLON	00484427899TRLO0.1.1
15:09:31	GMT	786	2.068	GBP	XLON	00484428054TRLO0.1.1
15:09:31	GMT	57	2.066	GBP	AQXE	00484428055TRLO0.1.1
15:09:31	GMT	42	2.068	GBP	XLON	00484428056TRLO0.1.1
15:09:48	GMT	126	2.068	GBP	TRQX	00484428171TRLO0.1.1
15:09:48	GMT	199	2.068	GBP	TRQX	00484428172TRLO0.1.1
15:09:53	GMT	232	2.068	GBP	XLON	00484428190TRLO0.1.1
15:09:53	GMT	596	2.068	GBP	XLON	00484428189TRLO0.1.1
15:09:59	GMT	828	2.068	GBP	BATE	00484428286TRLO0.1.1
15:09:59	GMT	111	2.066	GBP	AQXE	00484428287TRLO0.1.1
15:09:59	GMT	58	2.066	GBP	AQXE	00484428288TRLO0.1.1
15:09:59	GMT	414	2.066	GBP	CHIX	00484428289TRLO0.1.1
15:09:59	GMT	414	2.066	GBP	CHIX	00484428290TRLO0.1.1
15:09:59	GMT	414	2.066	GBP	CHIX	00484428291TRLO0.1.1
15:09:59	GMT	414	2.066	GBP	XLON	00484428292TRLO0.1.1
15:10:32	GMT	414	2.064	GBP	XLON	00484428634TRLO0.1.1
15:10:43	GMT	414	2.066	GBP	XLON	00484428703TRLO0.1.1
15:10:48	GMT	200	2.066	GBP	XLON	00484428759TRLO0.1.1
15:10:48	GMT	1042	2.066	GBP	XLON	00484428762TRLO0.1.1
15:11:21	GMT	111	2.066	GBP	XLON	00484428981TRLO0.1.1
15:11:21	GMT	268	2.066	GBP	XLON	00484428980TRLO0.1.1
15:11:21	GMT	449	2.066	GBP	XLON	00484428982TRLO0.1.1
15:11:54	GMT	414	2.066	GBP	XLON	00484429201TRLO0.1.1
15:17:12	GMT	389	2.068	GBP	AQXE	00484431670TRLO0.1.1
15:17:29	GMT	828	2.070	GBP	CHIX	00484431830TRLO0.1.1
15:17:30	GMT	146	2.070	GBP	CHIX	00484431838TRLO0.1.1
15:17:30	GMT	1924	2.070	GBP	CHIX	00484431839TRLO0.1.1
15:17:31	GMT	3000	2.070	GBP	BATE	00484431845TRLO0.1.1
15:17:31	GMT	1968	2.070	GBP	BATE	00484431846TRLO0.1.1
15:19:10	GMT	100	2.070	GBP	BATE	00484433420TRLO0.1.1
15:19:10	GMT	314	2.070	GBP	BATE	00484433422TRLO0.1.1
15:19:37	GMT	718	2.070	GBP	XLON	00484433663TRLO0.1.1
15:19:37	GMT	1250	2.070	GBP	XLON	00484433664TRLO0.1.1
15:19:37	GMT	171	2.070	GBP	XLON	00484433666TRLO0.1.1
15:19:37	GMT	1173	2.070	GBP	XLON	00484433665TRLO0.1.1
15:19:38	GMT	248	2.070	GBP	XLON	00484433668TRLO0.1.1
15:19:38	GMT	166	2.070	GBP	XLON	00484433669TRLO0.1.1
15:19:38	GMT	419	2.070	GBP	XLON	00484433670TRLO0.1.1
15:19:38	GMT	1000	2.070	GBP	XLON	00484433671TRLO0.1.1
15:19:38	GMT	10587	2.070	GBP	XLON	00484433672TRLO0.1.1
15:19:43	GMT	414	2.068	GBP	CHIX	00484433718TRLO0.1.1
15:19:43	GMT	63	2.068	GBP	AQXE	00484433721TRLO0.1.1
15:19:43	GMT	414	2.068	GBP	CHIX	00484433719TRLO0.1.1
15:19:43	GMT	414	2.068	GBP	CHIX	00484433720TRLO0.1.1
15:19:43	GMT	226	2.068	GBP	AQXE	00484433722TRLO0.1.1
15:19:43	GMT	226	2.068	GBP	AQXE	00484433723TRLO0.1.1
15:19:43	GMT	226	2.068	GBP	AQXE	00484433724TRLO0.1.1
15:19:43	GMT	325	2.068	GBP	TRQX	00484433726TRLO0.1.1
15:19:43	GMT	325	2.068	GBP	TRQX	00484433727TRLO0.1.1
15:19:43	GMT	650	2.068	GBP	TRQX	00484433725TRLO0.1.1
15:19:43	GMT	325	2.068	GBP	TRQX	00484433728TRLO0.1.1
15:19:43	GMT	325	2.068	GBP	TRQX	00484433729TRLO0.1.1
15:20:47	GMT	828	2.068	GBP	BATE	00484434224TRLO0.1.1
15:20:48	GMT	828	2.068	GBP	XLON	00484434228TRLO0.1.1
15:22:51	GMT	414	2.068	GBP	CHIX	00484435175TRLO0.1.1
15:22:51	GMT	1242	2.068	GBP	BATE	00484435174TRLO0.1.1
15:22:51	GMT	414	2.068	GBP	CHIX	00484435176TRLO0.1.1
15:22:51	GMT	414	2.068	GBP	XLON	00484435178TRLO0.1.1
15:22:51	GMT	1242	2.068	GBP	XLON	00484435177TRLO0.1.1
15:22:51	GMT	414	2.068	GBP	XLON	00484435179TRLO0.1.1
15:22:51	GMT	414	2.068	GBP	XLON	00484435180TRLO0.1.1
15:22:51	GMT	149	2.068	GBP	AQXE	00484435183TRLO0.1.1
15:22:51	GMT	414	2.068	GBP	XLON	00484435181TRLO0.1.1
15:22:51	GMT	414	2.068	GBP	XLON	00484435182TRLO0.1.1
15:22:51	GMT	77	2.068	GBP	AQXE	00484435184TRLO0.1.1
15:24:35	GMT	257	2.068	GBP	XLON	00484436207TRLO0.1.1
15:24:38	GMT	82	2.068	GBP	XLON	00484436226TRLO0.1.1
15:24:41	GMT	340	2.068	GBP	XLON	00484436234TRLO0.1.1
15:24:41	GMT	414	2.068	GBP	CHIX	00484436233TRLO0.1.1
15:24:41	GMT	489	2.068	GBP	XLON	00484436235TRLO0.1.1
15:24:41	GMT	902	2.068	GBP	XLON	00484436236TRLO0.1.1
15:25:10	GMT	106	2.068	GBP	BATE	00484436602TRLO0.1.1
15:25:10	GMT	308	2.068	GBP	BATE	00484436603TRLO0.1.1
15:26:24	GMT	414	2.068	GBP	CHIX	00484437666TRLO0.1.1
15:26:49	GMT	828	2.068	GBP	XLON	00484437983TRLO0.1.1
15:26:49	GMT	340	2.066	GBP	CHIX	00484437987TRLO0.1.1
15:26:49	GMT	74	2.066	GBP	CHIX	00484437989TRLO0.1.1
15:26:49	GMT	414	2.066	GBP	BATE	00484437988TRLO0.1.1
15:26:49	GMT	414	2.066	GBP	BATE	00484437990TRLO0.1.1
15:26:49	GMT	828	2.066	GBP	BATE	00484437991TRLO0.1.1
15:26:53	GMT	120	2.066	GBP	AQXE	00484438045TRLO0.1.1
15:26:58	GMT	106	2.066	GBP	AQXE	00484438081TRLO0.1.1
15:27:10	GMT	325	2.066	GBP	TRQX	00484438202TRLO0.1.1
15:27:44	GMT	828	2.066	GBP	XLON	00484438664TRLO0.1.1
15:28:17	GMT	414	2.064	GBP	CHIX	00484439021TRLO0.1.1
15:28:17	GMT	414	2.064	GBP	XLON	00484439022TRLO0.1.1
15:28:17	GMT	828	2.064	GBP	XLON	00484439023TRLO0.1.1
15:30:46	GMT	58	2.066	GBP	AQXE	00484440719TRLO0.1.1
15:30:46	GMT	168	2.066	GBP	AQXE	00484440720TRLO0.1.1
15:32:26	GMT	414	2.066	GBP	CHIX	00484441795TRLO0.1.1
15:32:26	GMT	1242	2.066	GBP	BATE	00484441794TRLO0.1.1
15:32:26	GMT	414	2.066	GBP	CHIX	00484441796TRLO0.1.1
15:32:26	GMT	414	2.066	GBP	CHIX	00484441797TRLO0.1.1
15:32:26	GMT	414	2.066	GBP	BATE	00484441798TRLO0.1.1
15:32:26	GMT	414	2.066	GBP	BATE	00484441799TRLO0.1.1
15:32:26	GMT	414	2.066	GBP	XLON	00484441800TRLO0.1.1
15:32:26	GMT	4140	2.066	GBP	XLON	00484441801TRLO0.1.1
15:32:26	GMT	161	2.066	GBP	XLON	00484441803TRLO0.1.1
15:32:26	GMT	253	2.066	GBP	XLON	00484441804TRLO0.1.1
15:32:26	GMT	414	2.066	GBP	XLON	00484441802TRLO0.1.1
15:32:26	GMT	325	2.066	GBP	TRQX	00484441806TRLO0.1.1
15:32:26	GMT	414	2.066	GBP	XLON	00484441805TRLO0.1.1
15:33:10	GMT	226	2.066	GBP	AQXE	00484442626TRLO0.1.1
15:33:17	GMT	106	2.066	GBP	XLON	00484442666TRLO0.1.1
15:33:17	GMT	316	2.066	GBP	XLON	00484442665TRLO0.1.1
15:33:17	GMT	406	2.066	GBP	XLON	00484442667TRLO0.1.1
15:33:46	GMT	78	2.066	GBP	XLON	00484442873TRLO0.1.1
15:33:46	GMT	750	2.066	GBP	XLON	00484442872TRLO0.1.1
15:34:05	GMT	828	2.066	GBP	CHIX	00484442991TRLO0.1.1
15:34:18	GMT	200	2.066	GBP	XLON	00484443047TRLO0.1.1
15:34:18	GMT	628	2.066	GBP	XLON	00484443048TRLO0.1.1
15:34:38	GMT	121	2.066	GBP	TRQX	00484443186TRLO0.1.1
15:34:38	GMT	204	2.066	GBP	TRQX	00484443185TRLO0.1.1
15:34:40	GMT	414	2.066	GBP	BATE	00484443209TRLO0.1.1
15:34:49	GMT	414	2.066	GBP	XLON	00484443245TRLO0.1.1
15:34:49	GMT	414	2.066	GBP	XLON	00484443246TRLO0.1.1
15:35:27	GMT	1656	2.066	GBP	XLON	00484443467TRLO0.1.1
15:35:27	GMT	414	2.066	GBP	XLON	00484443468TRLO0.1.1
15:35:48	GMT	98	2.066	GBP	AQXE	00484443592TRLO0.1.1
15:35:48	GMT	13	2.066	GBP	AQXE	00484443594TRLO0.1.1
15:35:48	GMT	115	2.066	GBP	AQXE	00484443593TRLO0.1.1
15:36:42	GMT	36	2.066	GBP	TRQX	00484443957TRLO0.1.1
15:36:42	GMT	289	2.066	GBP	TRQX	00484443958TRLO0.1.1
15:36:51	GMT	100	2.066	GBP	BATE	00484444013TRLO0.1.1
15:36:51	GMT	728	2.066	GBP	BATE	00484444014TRLO0.1.1
15:37:18	GMT	414	2.066	GBP	XLON	00484444261TRLO0.1.1
15:37:35	GMT	334	2.064	GBP	BATE	00484444672TRLO0.1.1
15:37:35	GMT	414	2.064	GBP	BATE	00484444671TRLO0.1.1
15:37:35	GMT	414	2.064	GBP	BATE	00484444673TRLO0.1.1
15:37:35	GMT	414	2.064	GBP	CHIX	00484444674TRLO0.1.1
15:37:35	GMT	414	2.064	GBP	CHIX	00484444675TRLO0.1.1
15:37:35	GMT	414	2.064	GBP	XLON	00484444678TRLO0.1.1
15:37:35	GMT	494	2.064	GBP	BATE	00484444676TRLO0.1.1
15:37:35	GMT	1242	2.064	GBP	XLON	00484444677TRLO0.1.1
15:39:01	GMT	131	2.064	GBP	XLON	00484445495TRLO0.1.1
15:39:01	GMT	697	2.064	GBP	XLON	00484445496TRLO0.1.1
15:39:27	GMT	414	2.062	GBP	CHIX	00484445666TRLO0.1.1
15:39:27	GMT	414	2.062	GBP	XLON	00484445667TRLO0.1.1
15:39:27	GMT	414	2.062	GBP	XLON	00484445668TRLO0.1.1
15:39:27	GMT	414	2.062	GBP	XLON	00484445669TRLO0.1.1
15:39:34	GMT	58	2.064	GBP	AQXE	00484445720TRLO0.1.1
15:39:34	GMT	96	2.064	GBP	AQXE	00484445719TRLO0.1.1
15:39:34	GMT	72	2.064	GBP	AQXE	00484445721TRLO0.1.1
15:39:49	GMT	107	2.062	GBP	TRQX	00484445855TRLO0.1.1
15:39:49	GMT	218	2.062	GBP	TRQX	00484445856TRLO0.1.1
15:39:51	GMT	414	2.064	GBP	BATE	00484445867TRLO0.1.1
15:40:12	GMT	414	2.062	GBP	XLON	00484446045TRLO0.1.1
15:41:29	GMT	36	2.062	GBP	CHIX	00484446670TRLO0.1.1
15:41:29	GMT	100	2.062	GBP	CHIX	00484446669TRLO0.1.1
15:41:29	GMT	111	2.062	GBP	CHIX	00484446668TRLO0.1.1
15:41:30	GMT	167	2.062	GBP	CHIX	00484446676TRLO0.1.1
15:41:39	GMT	414	2.062	GBP	XLON	00484446736TRLO0.1.1
15:42:01	GMT	44	2.062	GBP	XLON	00484446877TRLO0.1.1
15:42:57	GMT	370	2.062	GBP	XLON	00484447312TRLO0.1.1
15:42:57	GMT	155	2.062	GBP	XLON	00484447314TRLO0.1.1
15:42:57	GMT	414	2.062	GBP	XLON	00484447313TRLO0.1.1
15:43:54	GMT	21	2.064	GBP	AQXE	00484447800TRLO0.1.1
15:43:54	GMT	205	2.064	GBP	AQXE	00484447801TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	BATE	00484448416TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	BATE	00484448417TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	CHIX	00484448418TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	CHIX	00484448419TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	BATE	00484448420TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	BATE	00484448421TRLO0.1.1
15:45:12	GMT	2	2.062	GBP	XLON	00484448425TRLO0.1.1
15:45:12	GMT	208	2.062	GBP	XLON	00484448422TRLO0.1.1
15:45:12	GMT	412	2.062	GBP	XLON	00484448424TRLO0.1.1
15:45:12	GMT	465	2.062	GBP	XLON	00484448423TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	XLON	00484448426TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	XLON	00484448427TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	XLON	00484448428TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	XLON	00484448429TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	XLON	00484448430TRLO0.1.1
15:45:12	GMT	325	2.062	GBP	TRQX	00484448432TRLO0.1.1
15:45:12	GMT	414	2.062	GBP	XLON	00484448431TRLO0.1.1
15:45:30	GMT	414	2.060	GBP	BATE	00484448586TRLO0.1.1
15:45:30	GMT	414	2.060	GBP	XLON	00484448587TRLO0.1.1
15:45:30	GMT	414	2.060	GBP	XLON	00484448588TRLO0.1.1
15:46:10	GMT	264	2.060	GBP	CHIX	00484449051TRLO0.1.1
15:46:10	GMT	414	2.060	GBP	XLON	00484449052TRLO0.1.1
15:46:10	GMT	414	2.060	GBP	XLON	00484449053TRLO0.1.1
15:46:10	GMT	150	2.060	GBP	CHIX	00484449054TRLO0.1.1
15:46:22	GMT	414	2.058	GBP	BATE	00484449151TRLO0.1.1
15:46:22	GMT	157	2.058	GBP	XLON	00484449152TRLO0.1.1
15:46:22	GMT	257	2.058	GBP	XLON	00484449153TRLO0.1.1
15:47:45	GMT	100	2.058	GBP	TRQX	00484450122TRLO0.1.1
15:48:38	GMT	414	2.060	GBP	BATE	00484450805TRLO0.1.1
15:49:03	GMT	414	2.062	GBP	XLON	00484451188TRLO0.1.1
15:49:04	GMT	414	2.062	GBP	XLON	00484451194TRLO0.1.1
15:49:04	GMT	2898	2.062	GBP	XLON	00484451195TRLO0.1.1
15:50:36	GMT	302	2.062	GBP	XLON	00484451945TRLO0.1.1
15:50:36	GMT	31	2.062	GBP	XLON	00484451947TRLO0.1.1
15:50:36	GMT	495	2.062	GBP	XLON	00484451946TRLO0.1.1
15:50:36	GMT	414	2.060	GBP	CHIX	00484451948TRLO0.1.1
15:50:39	GMT	828	2.062	GBP	BATE	00484451986TRLO0.1.1
15:50:41	GMT	550	2.062	GBP	TRQX	00484452031TRLO0.1.1
15:51:17	GMT	119	2.062	GBP	XLON	00484452328TRLO0.1.1
15:51:17	GMT	238	2.062	GBP	XLON	00484452329TRLO0.1.1
15:51:17	GMT	471	2.062	GBP	XLON	00484452330TRLO0.1.1
15:52:08	GMT	414	2.062	GBP	XLON	00484452655TRLO0.1.1
15:52:29	GMT	105	2.062	GBP	XLON	00484452785TRLO0.1.1
15:52:29	GMT	210	2.062	GBP	XLON	00484452786TRLO0.1.1
15:52:29	GMT	99	2.062	GBP	XLON	00484452787TRLO0.1.1
15:52:29	GMT	414	2.062	GBP	XLON	00484452788TRLO0.1.1
15:52:52	GMT	414	2.062	GBP	BATE	00484453031TRLO0.1.1
15:53:11	GMT	98	2.062	GBP	XLON	00484453196TRLO0.1.1
15:53:11	GMT	316	2.062	GBP	XLON	00484453197TRLO0.1.1
15:53:33	GMT	107	2.062	GBP	XLON	00484453353TRLO0.1.1
15:53:33	GMT	214	2.062	GBP	XLON	00484453354TRLO0.1.1
15:53:33	GMT	93	2.062	GBP	XLON	00484453355TRLO0.1.1
15:53:57	GMT	414	2.062	GBP	XLON	00484453559TRLO0.1.1
15:54:15	GMT	252	2.062	GBP	XLON	00484453785TRLO0.1.1
15:54:15	GMT	576	2.062	GBP	XLON	00484453786TRLO0.1.1
15:54:20	GMT	325	2.062	GBP	TRQX	00484453926TRLO0.1.1
15:54:57	GMT	414	2.062	GBP	BATE	00484454324TRLO0.1.1
15:55:00	GMT	380	2.062	GBP	XLON	00484454351TRLO0.1.1
15:55:00	GMT	396	2.062	GBP	XLON	00484454352TRLO0.1.1
15:55:00	GMT	23	2.062	GBP	XLON	00484454354TRLO0.1.1
15:55:00	GMT	29	2.062	GBP	XLON	00484454353TRLO0.1.1
15:55:36	GMT	414	2.062	GBP	XLON	00484454625TRLO0.1.1
15:55:48	GMT	414	2.062	GBP	XLON	00484454727TRLO0.1.1
15:56:04	GMT	414	2.062	GBP	XLON	00484454884TRLO0.1.1
15:56:08	GMT	828	2.062	GBP	BATE	00484454936TRLO0.1.1
15:56:21	GMT	414	2.062	GBP	XLON	00484455103TRLO0.1.1
15:56:35	GMT	138	2.062	GBP	XLON	00484455227TRLO0.1.1
15:56:35	GMT	174	2.062	GBP	XLON	00484455226TRLO0.1.1
15:56:35	GMT	516	2.062	GBP	XLON	00484455225TRLO0.1.1
15:57:11	GMT	114	2.062	GBP	XLON	00484455563TRLO0.1.1
15:57:11	GMT	135	2.062	GBP	XLON	00484455561TRLO0.1.1
15:57:11	GMT	140	2.062	GBP	XLON	00484455562TRLO0.1.1
15:57:11	GMT	25	2.062	GBP	XLON	00484455564TRLO0.1.1
15:57:14	GMT	226	2.060	GBP	AQXE	00484455583TRLO0.1.1
15:57:14	GMT	325	2.062	GBP	TRQX	00484455582TRLO0.1.1
15:57:14	GMT	226	2.060	GBP	AQXE	00484455584TRLO0.1.1
15:57:14	GMT	414	2.060	GBP	BATE	00484455585TRLO0.1.1
15:57:14	GMT	226	2.060	GBP	AQXE	00484455587TRLO0.1.1
15:57:14	GMT	265	2.060	GBP	BATE	00484455586TRLO0.1.1
15:57:14	GMT	149	2.060	GBP	BATE	00484455589TRLO0.1.1
15:57:14	GMT	226	2.060	GBP	AQXE	00484455588TRLO0.1.1
15:57:14	GMT	414	2.060	GBP	BATE	00484455590TRLO0.1.1
15:57:14	GMT	414	2.060	GBP	CHIX	00484455591TRLO0.1.1
15:57:14	GMT	414	2.060	GBP	CHIX	00484455592TRLO0.1.1
15:57:14	GMT	414	2.060	GBP	BATE	00484455593TRLO0.1.1
15:57:14	GMT	414	2.060	GBP	CHIX	00484455594TRLO0.1.1
15:57:14	GMT	414	2.060	GBP	CHIX	00484455595TRLO0.1.1
15:57:14	GMT	414	2.060	GBP	CHIX	00484455596TRLO0.1.1
15:57:14	GMT	414	2.060	GBP	CHIX	00484455597TRLO0.1.1
15:57:14	GMT	414	2.060	GBP	CHIX	00484455598TRLO0.1.1
15:57:14	GMT	414	2.060	GBP	XLON	00484455599TRLO0.1.1
15:57:14	GMT	1242	2.060	GBP	XLON	00484455600TRLO0.1.1
15:58:41	GMT	206	2.060	GBP	XLON	00484456380TRLO0.1.1
15:59:09	GMT	414	2.062	GBP	XLON	00484456599TRLO0.1.1
15:59:15	GMT	414	2.062	GBP	XLON	00484456702TRLO0.1.1
16:02:18	GMT	828	2.064	GBP	XLON	00484458823TRLO0.1.1
16:02:20	GMT	226	2.064	GBP	AQXE	00484458838TRLO0.1.1
16:02:23	GMT	414	2.064	GBP	BATE	00484458851TRLO0.1.1
16:02:24	GMT	4762	2.064	GBP	XLON	00484458857TRLO0.1.1
16:02:24	GMT	315	2.064	GBP	TRQX	00484458858TRLO0.1.1
16:02:27	GMT	828	2.064	GBP	BATE	00484458897TRLO0.1.1
16:02:27	GMT	119	2.064	GBP	CHIX	00484458898TRLO0.1.1
16:02:27	GMT	295	2.064	GBP	CHIX	00484458899TRLO0.1.1
16:02:27	GMT	1242	2.064	GBP	CHIX	00484458900TRLO0.1.1
16:02:27	GMT	10	2.064	GBP	TRQX	00484458901TRLO0.1.1
16:03:57	GMT	148	2.064	GBP	XLON	00484459872TRLO0.1.1
16:03:57	GMT	266	2.064	GBP	XLON	00484459873TRLO0.1.1
16:03:57	GMT	414	2.064	GBP	XLON	00484459874TRLO0.1.1
16:04:09	GMT	226	2.064	GBP	AQXE	00484460066TRLO0.1.1
16:04:36	GMT	414	2.064	GBP	XLON	00484460326TRLO0.1.1
16:04:36	GMT	414	2.064	GBP	XLON	00484460327TRLO0.1.1
16:04:36	GMT	414	2.064	GBP	CHIX	00484460328TRLO0.1.1
16:04:42	GMT	325	2.064	GBP	TRQX	00484460366TRLO0.1.1
16:04:47	GMT	828	2.064	GBP	BATE	00484460402TRLO0.1.1
16:05:22	GMT	344	2.064	GBP	XLON	00484460721TRLO0.1.1
16:05:22	GMT	70	2.064	GBP	XLON	00484460722TRLO0.1.1
16:08:13	GMT	414	2.066	GBP	BATE	00484462409TRLO0.1.1
16:08:13	GMT	49	2.066	GBP	XLON	00484462410TRLO0.1.1
16:08:13	GMT	257	2.066	GBP	XLON	00484462411TRLO0.1.1
16:08:13	GMT	108	2.066	GBP	XLON	00484462412TRLO0.1.1
16:08:21	GMT	414	2.066	GBP	BATE	00484462506TRLO0.1.1
16:08:28	GMT	414	2.066	GBP	XLON	00484462568TRLO0.1.1
16:08:53	GMT	414	2.066	GBP	XLON	00484462746TRLO0.1.1
16:09:22	GMT	414	2.066	GBP	XLON	00484463137TRLO0.1.1
16:09:32	GMT	414	2.066	GBP	BATE	00484463273TRLO0.1.1
16:09:42	GMT	414	2.066	GBP	XLON	00484463339TRLO0.1.1
16:09:52	GMT	226	2.064	GBP	AQXE	00484463415TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	CHIX	00484463416TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	CHIX	00484463417TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	BATE	00484463418TRLO0.1.1
16:09:52	GMT	828	2.064	GBP	BATE	00484463419TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	BATE	00484463420TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	CHIX	00484463421TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	CHIX	00484463422TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	XLON	00484463423TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	XLON	00484463425TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	XLON	00484463426TRLO0.1.1
16:09:52	GMT	1242	2.064	GBP	XLON	00484463424TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	XLON	00484463427TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	XLON	00484463428TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	XLON	00484463429TRLO0.1.1
16:09:52	GMT	325	2.064	GBP	TRQX	00484463431TRLO0.1.1
16:09:52	GMT	414	2.064	GBP	XLON	00484463430TRLO0.1.1
16:10:41	GMT	414	2.064	GBP	XLON	00484463995TRLO0.1.1
16:11:47	GMT	414	2.064	GBP	BATE	00484464579TRLO0.1.1
16:11:47	GMT	414	2.064	GBP	BATE	00484464580TRLO0.1.1
16:11:53	GMT	414	2.064	GBP	XLON	00484464653TRLO0.1.1
16:12:18	GMT	271	2.064	GBP	XLON	00484464898TRLO0.1.1
16:12:51	GMT	61	2.066	GBP	XLON	00484465322TRLO0.1.1
16:12:51	GMT	162	2.066	GBP	XLON	00484465320TRLO0.1.1
16:12:51	GMT	191	2.066	GBP	XLON	00484465321TRLO0.1.1
16:12:58	GMT	414	2.066	GBP	XLON	00484465390TRLO0.1.1
16:12:58	GMT	686	2.066	GBP	XLON	00484465391TRLO0.1.1
16:12:58	GMT	1113	2.066	GBP	XLON	00484465392TRLO0.1.1
16:13:21	GMT	226	2.064	GBP	AQXE	00484465628TRLO0.1.1
16:13:21	GMT	414	2.064	GBP	CHIX	00484465629TRLO0.1.1
16:13:21	GMT	414	2.064	GBP	BATE	00484465630TRLO0.1.1
16:13:21	GMT	414	2.064	GBP	CHIX	00484465631TRLO0.1.1
16:14:18	GMT	73	2.064	GBP	XLON	00484466255TRLO0.1.1
16:14:18	GMT	414	2.064	GBP	XLON	00484466254TRLO0.1.1
16:14:28	GMT	325	2.066	GBP	TRQX	00484466468TRLO0.1.1
16:15:12	GMT	176	2.066	GBP	CHIX	00484467020TRLO0.1.1
16:15:12	GMT	1796	2.066	GBP	CHIX	00484467021TRLO0.1.1
16:15:12	GMT	414	2.066	GBP	CHIX	00484467022TRLO0.1.1
16:15:21	GMT	1923	2.066	GBP	BATE	00484467131TRLO0.1.1
16:15:21	GMT	281	2.066	GBP	BATE	00484467132TRLO0.1.1
16:15:29	GMT	2411	2.066	GBP	XLON	00484467233TRLO0.1.1
16:15:35	GMT	214	2.066	GBP	AQXE	00484467296TRLO0.1.1
16:16:34	GMT	436	2.066	GBP	XLON	00484467778TRLO0.1.1
16:17:00	GMT	3000	2.066	GBP	XLON	00484468035TRLO0.1.1
16:17:00	GMT	1242	2.066	GBP	XLON	00484468037TRLO0.1.1
16:17:00	GMT	2092	2.066	GBP	XLON	00484468036TRLO0.1.1
16:17:00	GMT	414	2.066	GBP	XLON	00484468038TRLO0.1.1
16:17:00	GMT	414	2.066	GBP	XLON	00484468039TRLO0.1.1
16:17:00	GMT	392	2.066	GBP	XLON	00484468041TRLO0.1.1
16:17:00	GMT	414	2.066	GBP	XLON	00484468040TRLO0.1.1
16:17:00	GMT	1042	2.066	GBP	TRQX	00484468042TRLO0.1.1
16:17:00	GMT	325	2.066	GBP	TRQX	00484468043TRLO0.1.1
16:17:38	GMT	1688	2.066	GBP	BATE	00484468511TRLO0.1.1
16:17:38	GMT	112	2.066	GBP	BATE	00484468512TRLO0.1.1
16:17:38	GMT	172	2.066	GBP	BATE	00484468513TRLO0.1.1
16:17:38	GMT	191	2.066	GBP	BATE	00484468514TRLO0.1.1
16:18:59	GMT	500	2.066	GBP	AQXE	00484469380TRLO0.1.1
16:18:59	GMT	196	2.066	GBP	AQXE	00484469381TRLO0.1.1
16:18:59	GMT	238	2.066	GBP	AQXE	00484469382TRLO0.1.1
16:18:59	GMT	1340	2.066	GBP	CHIX	00484469383TRLO0.1.1
16:20:50	GMT	953	2.066	GBP	CHIX	00484470827TRLO0.1.1
16:20:50	GMT	5039	2.066	GBP	XLON	00484470828TRLO0.1.1
16:20:50	GMT	414	2.066	GBP	XLON	00484470829TRLO0.1.1
16:20:50	GMT	704	2.066	GBP	XLON	00484470830TRLO0.1.1
16:20:50	GMT	414	2.066	GBP	XLON	00484470831TRLO0.1.1
16:20:50	GMT	414	2.066	GBP	XLON	00484470833TRLO0.1.1
16:20:50	GMT	540	2.066	GBP	TRQX	00484470832TRLO0.1.1
16:20:50	GMT	414	2.066	GBP	XLON	00484470834TRLO0.1.1
16:20:50	GMT	414	2.066	GBP	XLON	00484470835TRLO0.1.1
16:20:50	GMT	414	2.066	GBP	XLON	00484470837TRLO0.1.1
16:20:53	GMT	1072	2.066	GBP	BATE	00484470887TRLO0.1.1
16:20:53	GMT	268	2.066	GBP	BATE	00484470888TRLO0.1.1
16:20:53	GMT	129	2.066	GBP	BATE	00484470889TRLO0.1.1
16:20:53	GMT	242	2.066	GBP	BATE	00484470891TRLO0.1.1
16:20:54	GMT	536	2.066	GBP	BATE	00484470900TRLO0.1.1
16:21:26	GMT	85	2.066	GBP	AQXE	00484471269TRLO0.1.1
16:21:26	GMT	208	2.066	GBP	AQXE	00484471268TRLO0.1.1
16:22:01	GMT	327	2.064	GBP	BATE	00484471604TRLO0.1.1
16:22:58	GMT	1100	2.066	GBP	XLON	00484472211TRLO0.1.1
16:22:58	GMT	1502	2.066	GBP	XLON	00484472210TRLO0.1.1
16:22:58	GMT	147	2.066	GBP	XLON	00484472213TRLO0.1.1
16:22:58	GMT	990	2.066	GBP	XLON	00484472212TRLO0.1.1
16:23:40	GMT	176	2.064	GBP	AQXE	00484472547TRLO0.1.1
16:23:40	GMT	484	2.064	GBP	CHIX	00484472550TRLO0.1.1
16:23:40	GMT	635	2.064	GBP	BATE	00484472549TRLO0.1.1
16:23:40	GMT	651	2.064	GBP	BATE	00484472548TRLO0.1.1
16:23:40	GMT	404	2.064	GBP	XLON	00484472552TRLO0.1.1
16:23:40	GMT	628	2.064	GBP	CHIX	00484472551TRLO0.1.1
16:23:40	GMT	705	2.064	GBP	XLON	00484472553TRLO0.1.1
16:23:40	GMT	255	2.064	GBP	TRQX	00484472554TRLO0.1.1
16:25:42	GMT	792	2.064	GBP	CHIX	00484473900TRLO0.1.1
16:25:42	GMT	263	2.064	GBP	CHIX	00484473901TRLO0.1.1
16:25:42	GMT	296	2.064	GBP	CHIX	00484473902TRLO0.1.1
16:25:42	GMT	8	2.064	GBP	CHIX	00484473903TRLO0.1.1
16:25:45	GMT	1999	2.064	GBP	BATE	00484473930TRLO0.1.1
16:25:45	GMT	364	2.064	GBP	CHIX	00484473931TRLO0.1.1
16:25:55	GMT	340	2.062	GBP	AQXE	00484474010TRLO0.1.1
16:25:55	GMT	718	2.062	GBP	XLON	00484474011TRLO0.1.1
16:25:55	GMT	862	2.062	GBP	XLON	00484474012TRLO0.1.1
16:25:55	GMT	65	2.062	GBP	XLON	00484474014TRLO0.1.1
16:25:55	GMT	744	2.062	GBP	XLON	00484474013TRLO0.1.1
16:25:55	GMT	822	2.062	GBP	XLON	00484474015TRLO0.1.1
16:25:55	GMT	1073	2.062	GBP	XLON	00484474016TRLO0.1.1
16:26:23	GMT	24	2.062	GBP	XLON	00484474253TRLO0.1.1
16:26:23	GMT	160	2.062	GBP	XLON	00484474254TRLO0.1.1
16:26:23	GMT	744	2.062	GBP	XLON	00484474256TRLO0.1.1
16:26:23	GMT	976	2.062	GBP	XLON	00484474255TRLO0.1.1
16:26:34	GMT	52	2.062	GBP	AQXE	00484474391TRLO0.1.1
16:26:34	GMT	311	2.062	GBP	BATE	00484474392TRLO0.1.1
16:26:40	GMT	248	2.064	GBP	TRQX	00484474439TRLO0.1.1
16:26:40	GMT	452	2.064	GBP	TRQX	00484474440TRLO0.1.1
16:27:07	GMT	321	2.064	GBP	XLON	00484474683TRLO0.1.1
16:27:07	GMT	1100	2.064	GBP	XLON	00484474684TRLO0.1.1
16:27:07	GMT	1047	2.064	GBP	XLON	00484474685TRLO0.1.1
16:27:19	GMT	430	2.064	GBP	XLON	00484474842TRLO0.1.1
16:27:20	GMT	326	2.064	GBP	CHIX	00484474852TRLO0.1.1
16:27:20	GMT	545	2.064	GBP	CHIX	00484474853TRLO0.1.1
16:27:32	GMT	510	2.064	GBP	XLON	00484474946TRLO0.1.1
16:27:39	GMT	312	2.064	GBP	XLON	00484475060TRLO0.1.1
16:27:49	GMT	392	2.064	GBP	XLON	00484475141TRLO0.1.1
16:27:54	GMT	18	2.064	GBP	XLON	00484475160TRLO0.1.1
16:29:20	GMT	1028	2.064	GBP	BATE	00484475940TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFLEVLZBBL

Related Shares:

FTSE 100 Latest

Value9,240.96

Change24.09